صفحة النتائج 8 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	e-Radix EXRD	$0.007547 ₿0.00000099	-2.03	$6.28M ₿1.14K	$0.007756 ₿0.0000010	$0.007178 ₿0.00000099	$39.13K ₿5.79	$6.28M ₿1.14K	$6.28M ₿1.14K
1740	TRUF.Network TRUF	$0.02043 ₿0.0000091	-0.49	$5.99M ₿0	$0.02058 ₿0.0000098	$0.02041 ₿0.0000087	$52.12K ₿252.56	$20.44M	$5.99M ₿0
1751	Swarm Markets SMT	$0.07076 ₿0.000015	1.20	$5.84M ₿1.13K	$0.07418 ₿0.000015	$0.06992 ₿0.000014	$19.38K ₿15.46	$11.17M ₿3.66K	$5.84M ₿1.13K
1767	Pandora PANDORA	$568.6 ₿0.13	-1.92	$5.7M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.07M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1783	SingularityDAO SDAO	$0.06156 ₿0.000011	-5.51	$5.53M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$15.33K ₿13.24	$6.11M ₿1.15K	$5.53M ₿1.04K
1787	Kwenta KWENTA	$10.3 ₿0.0018	3.84	$5.48M ₿1.01K	$10.35 ₿0.0021	$9.92 ₿0.0018	$11.67K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
1856	UniLend Finance UFT	$0.04965 ₿0.0000077	-6.32	$4.96M ₿769.42	$0.05309 ₿0.0000079	$0.04825 ₿0.0000076	$2.41M ₿63.05	$4.96M ₿769.42	$4.96M ₿769.42
1886	MINATIVERSE MNTC	$0.8545 ₿0.000036	9.84	$4.68M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.68K ₿16.04	$8.84M ₿406.8	$4.68M ₿228.94
1899	CANTO CANTO	$0.007506 ₿0.0000031	2.73	$4.56M ₿1.84K	$0.007511 ₿0.0000033	$0.007209 ₿0.0000031	$226.49K ₿137.83	$7.49M ₿3.16K	$4.56M ₿1.84K
1901	DeFiChain DFI	$0.005089 ₿0.0000011	-1.68	$4.54M ₿963.87	$0.005214 ₿0.0000011	$0.00498 ₿0.0000010	$52.38K ₿65.11	$6.22M ₿1.33K	$4.54M ₿963.87
1903	Rally RLY	$0.0009051 ₿0.00000025	0.80	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$72.49K ₿36.1	$13.58M ₿3.81K	$4.54M ₿1.27K
1906	Zero1 Labs DEAI	$0.0464 ₿0.000010	4.91	$4.53M ₿1.04K	$0.04971 ₿0.000012	$0.04397 ₿0.000010	$826.91K ₿90.82	$4.55M ₿1.04K	$4.53M ₿1.04K
1936	Decubate DCB	$0.01177 ₿0.0000018	-1.07	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.76K ₿16.53	$11.78M ₿1.86K	$4.36M ₿629.42
1947	Resistance Dog REDO	$0.04281 ₿0.0000092	-11.31	$4.27M ₿0	$0.04831 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.27M ₿925.81	$4.27M ₿0
1961	MAGA Hat MAGA	$0.00001026	1.07	$4.21M	$0.00001029	$0.00001001	$2.04M	$4.24M	$4.21M
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2048	Multibit MUBI	$0.00395 ₿0.0000021	1.74	$3.76M ₿2.02K	$0.004053 ₿0.0000023	$0.003882 ₿0.0000019	$2.3M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2085	Blendr Network BLENDR	$0.08832 ₿0.000039	-0.34	$3.57M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$49.52K ₿45.48	$3.74M ₿1.64K	$3.57M ₿1.6K
2104	f(x) Coin FX	$0.05301 ₿0.0000028	-1.71	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$102.19K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2118	Chainge Finance XCHNG	$0.007001 ₿0.0000033	2.40	$3.46M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$294.04K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2211	TOMI TOMI	$0.002876 ₿0.000010	-3.60	$3.15M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.11M ₿267.23	$3.18M ₿1.47K	$3.15M ₿1.22K
2258	Harambe on Solana HARAMBE	$0.002986 ₿0.00000020	-3.14	$2.99M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.01K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2265	catwifhat $CWIF	$0.00000009595 ₿0.0000000000041	-2.49	$2.94M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$74.31K ₿11.28	$2.94M	$2.94M ₿0
2287	Celsius Network CEL	$0.07912 ₿0.0000029	-7.00	$2.83M ₿1.26K	$0.08622 ₿0.0000032	$0.07734 ₿0.0000029	$252.25K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2405	Doland Tremp TREMP	$0.02532 ₿0.0000098	-0.97	$2.53M ₿0	$0.02563 ₿0.000011	$0.02443 ₿0.0000096	$445.85K ₿19.67	$2.53M	$2.53M ₿0
2476	Linear LINA	$0.0002354 ₿0.00000018	-2.18	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$612.24K ₿133.06	$2.36M ₿1.89K	$2.35M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.01*	$2.3M	$1.18	$1.16	$132.46K	$2.3M	$2.3M
2500	The Big Five BFT	$0.00002345 ₿0.0000000068	1.55	$2.29M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.76K ₿0.31	$2.35M ₿690.56	$2.29M ₿570.54
2515	Solchat CHAT	$0.2522 ₿0.000092	-4.02	$2.29M ₿820.77	$0.2634 ₿0.00010	$0.2468 ₿0.000091	$12.54K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2544	Friend.tech FRIEND	$0.02304	3.37	$2.18M	$0.02305	$0.02187	$3.4K	$2.18M	$2.18M
2570	FARCANA FAR	$0.001699 ₿0.0000017	13.52	$2.11M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.1M ₿82.46	$8.48M ₿8.95K	$2.11M ₿607.69
2720	enqAI ENQAI	$0.001854 ₿0.00000067	2.77	$1.84M ₿655.75	$0.001859 ₿0.00000077	$0.001617 ₿0.00000066	$42.99K ₿11.23	$1.85M ₿674.15	$1.84M ₿655.75
2725	OpSec OPSEC	$0.01916 ₿0.000026	26.99	$1.83M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$50.64K ₿37.01	$1.9M ₿2.54K	$1.83M ₿2.45K
2835	Jeo Boden BODEN	$0.002331 ₿0.000010	-1.93	$1.61M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.32K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2842	dTRINITY USD DUSD	$0.9966	-0.17	$1.6M	$1	$0.9948	$4.45K	$1.6M	$1.6M
2862	Commune AI COMAI	$0.02237 ₿0.000018	7.28	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$146.72K ₿6.9	$22.38M ₿18.4K	$1.58M ₿1.2K
2929	Kitten Haimer KHAI	$0.02717 ₿0.000021	-2.79	$1.47M ₿0	$0.02808 ₿0.000025	$0.02643 ₿0.000018	$203.92K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2953	Shark Cat SC	$0.001445 ₿0.0000012	-0.19	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$311.92K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3077	Redacted BTRFLY	$53.33 ₿0.0038	-13.11	$1.26M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.09K ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3189	EverGrowCoin EGC	$0.00000000246 ₿0.0000000000016	-0.50	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3234	Stride Staked DYDX STDYDX	$0.6783 ₿0.000042	-3.04	$1.1M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$1.1K ₿1.03	$1.1M	$1.1M ₿0
3238	Merit Circle MC	$0.09174 ₿0.000044	4.63	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08758 ₿0.000042	$1.82K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3414	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005394 ₿0.0000000064	$0.0005198 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3431	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.68	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3527	COCOS BCX COMBO	$0.01008 ₿0.000013	-8.06	$831.12K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$428.17K ₿56.38	$1.01M ₿1.39K	$831.12K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01728 ₿0.00000020	$0.01636 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3727	Rowan Coin RWN	$0.003651 ₿0.0000031	-8.29	$712.17K ₿621.37	$0.00414 ₿0.0000032	$0.003651 ₿0.0000029	$46.41K ₿13.61	$1.99M ₿1.74K	$712.17K ₿621.37
4341	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$413.61K	$1	$0.9986	$42.28K	$413.61K	$413.61K
4390	tooker kurlson TOOKER	$0.0004109 ₿0.00000032	2.21	$398.93K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$55.08K ₿32.13	$398.93K ₿349.35	$398.93K ₿0
4395	Leviathan Points SQUID	$0.0159	-1.43	$397.51K	$0.01619	$0.0156	$488.46	$397.51K	$397.51K
4498	PacMoon PAC	$0.0003757 ₿0.0000011	-0.48	$365.62K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$3.05 ₿37.68	$374.99K ₿1.13K	$365.62K ₿0
4754	JetTon Games JETTON	$0.1855 ₿0.000045	-4.30	$299.71K ₿0	$0.1941 ₿0.000046	$0.1853 ₿0.000041	$30.67K ₿24.88	$18.26M ₿4.53K	$299.71K ₿0
5615	MELD MELD	$0.00003576 ₿0.00000025	-0.94	$142.98K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.86 ₿2.28	$142.98K ₿1.01K	$142.98K ₿956.96
6269	GuildFi GF	$0.00286 ₿0.0000062	-1.68	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6601	Sora XOR	$0 ₿0.0000000017	-18.84	$64.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.35K ₿3.33	$64.25K ₿34.32	$64.25K ₿34.27
7039	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7758	L7DEX LSD	$0.0005339 ₿0.000079	11.10	$25.43K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.37K ₿26.26	$112.1K ₿16.69K	$25.43K ₿3.79K
—	Frax Doge FXD	$0.00003066 ₿0.0000000012	-1.71	$0 ₿0	$0.00003118 ₿0.0000000012	$0.00003049 ₿0.0000000012	$2.36 ₿0.01	$30.66K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4358 ₿0.000012	5.49	$0 ₿725.12	$0.5015 ₿0.000012	$0.4049 ₿0.000012	$13.45K ₿0.12	$431.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.81 ₿0.00025	-0.27	$0 ₿14.4K	$7.98 ₿0.00025	$7.75 ₿0.00024	$5.12M ₿83.8	$7.81B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,023.35	-0.64	$0	$2,040.46	$1,989.81	$46.08K	$11.58M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.29	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$8.12K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001958 ₿0.0000000000014	0	$0 ₿0	$0.0000001213 ₿0.0000000000014	$0.0000001146 ₿0.0000000000013	$949.72 ₿0.28	$195.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.5503 ₿0.000014	9.33	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.11M ₿10.68K	$1.75B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.001818 ₿0.000000021	$0.001818 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.000005689 ₿0.0000000013	0.13	$0 ₿0	$0.0001104 ₿0.0000000013	$0.0001102 ₿0.0000000013	$3.93 ₿0.2	$34.15K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$20.62 ₿0.000025	-11.18	$0 ₿2.11K	$23.38 ₿0.000025	$20.6 ₿0.000024	$14.54K ₿1.58	$20.62B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005964 ₿0.00000047	2.36	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005827 ₿0.00000043	$292.11 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.8 ₿0.00012	-0.70	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.5M ₿2.8	$12.11B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,809.02 ₿0.054	-0.57	$0 ₿0	$1,824.82 ₿0.054	$1,778.05 ₿0.054	$226.46K ₿2.11	$194.93K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,581.83 ₿0.070	1.58	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$29.35M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3664 ₿0.000050	0.90	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$909.28 ₿21.77	$7.33M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$2.4 ₿0.000063	1.22	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$4.04K ₿11.88	$50.38M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.84M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.01*	$0	$1	$0.9939	$468.6K	$600.28K	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00001792 ₿0.00000000021	$0.00001792 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.09356 ₿0.0000033	36.07	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$159.06K ₿249.4	$74.85M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	-0.98	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$533.49 ₿0.69	$96.19M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1076 ₿0.0000034	-1.92	$0 ₿12.52K	$0.1097 ₿0.0000035	$0.1062 ₿0.0000034	$271.29K ₿250.78	$644.47M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}