صفحة النتائج 8 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem

Fraxtal Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	MINATIVERSE MNTC	$0.5654 ₿0.000036	-4.66	$3.1M ₿228.94	$0.5969 ₿0.000038	$0.5654 ₿0.000033	$29.57K ₿16.04	$5.86M ₿406.8	$3.1M ₿228.94
2462	Swarm Markets SMT	$0.03714 ₿0.000015	-5.27	$3.07M ₿1.13K	$0.04024 ₿0.000015	$0.03625 ₿0.000014	$89.26K ₿15.46	$5.87M ₿3.66K	$3.07M ₿1.13K
2493	Komodo KMD	$0.02106 ₿0.0000068	-2.69	$2.97M ₿948.97	$0.0227 ₿0.0000071	$0.021 ₿0.0000067	$1.43M ₿39.93	$2.97M ₿1.36K	$2.97M ₿948.97
2534	Celsius Network CEL	$0.08027 ₿0.0000029	4.43	$2.87M ₿1.26K	$0.08126 ₿0.0000032	$0.0713 ₿0.0000029	$321.98K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2549	TOMI TOMI	$0.0007708 ₿0.000010	-3.01	$2.76M ₿1.22K	$0.0008213 ₿0.000010	$0.0007604 ₿0.0000099	$3.86M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2560	Cream CREAM	$1.21 ₿0.00069	4.55	$2.82M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$87.41K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2637	VaultCraft VCX	$0.003429 ₿0.00000093	-11.60	$2.6M ₿705.63	$0.003964	$0.003408	$328.06 ₿0.02	$2.78M ₿786.72	$2.6M ₿705.63
2651	catwifhat $CWIF	$0.00000008293 ₿0.0000000000041	2.38	$2.54M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007908 ₿0.0000000000041	$105.81K ₿11.28	$2.54M	$2.54M ₿0
2723	LTO Network LTO	$0.005304 ₿0.0000035	-9.65	$2.33M ₿1.53K	$0.006142 ₿0.0000036	$0.005011 ₿0.0000034	$922.21K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2819	Jeo Boden BODEN	$0.003151 ₿0.000010	0.14	$2.19M ₿7.57K	$0.003249 ₿0.000012	$0.003109 ₿0.000010	$39.21K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2830	Chainge Finance XCHNG	$0.004341 ₿0.0000033	3.55	$2.14M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.69K ₿63.47	$5.21M ₿4.05K	$2.14M ₿1.67K
2896	Doland Tremp TREMP	$0.02009 ₿0.0000098	4.01	$2.01M ₿0	$0.02034 ₿0.000011	$0.01928 ₿0.0000096	$558.28K ₿19.67	$2.01M	$2.01M ₿0
2965	dTRINITY USD DUSD	$0.9997	0.06	$1.87M	$1	$0.9977	$14.73K	$1.87M	$1.87M
2980	Loom Network (NEW) LOOM	$0.001485 ₿0.0000014	-1.20	$1.85M ₿1.82K	$0.00157 ₿0.0000015	$0.00146 ₿0.0000014	$754.3K ₿117.4	$1.93M ₿1.93K	$1.85M ₿1.82K
3017	Kitten Haimer KHAI	$0.03263 ₿0.000021	-0.17	$1.76M ₿0	$0.03401 ₿0.000025	$0.03247 ₿0.000018	$14.54K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3098	Krypton DAO KRD	$0.01598 ₿0.000011	-4.10	$1.64M ₿1.19K	$0.01722 ₿0.000011	$0.01555 ₿0.000011	$3K ₿0.1	$159.82M ₿116.57K	$1.64M ₿1.19K
3110	Solchat CHAT	$0.181 ₿0.000092	3.41	$1.63M ₿820.77	$0.1819 ₿0.00010	$0.175 ₿0.000091	$89.3K ₿22.69	$1.63M ₿837.99	$1.63M ₿820.77
3114	Nuls NULS	$0.01482 ₿0.000012	-1.25	$1.68M ₿1.38K	$0.01517 ₿0.000013	$0.01471 ₿0.000011	$181.96K ₿199.6	$1.96M ₿1.62K	$1.68M ₿1.38K
3180	Commune AI COMAI	$0.02011 ₿0.000018	4.22	$1.55M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$66.09K ₿6.9	$3.41M ₿18.4K	$1.55M ₿1.2K
3215	enqAI ENQAI	$0.001497 ₿0.00000067	-9.06	$1.48M ₿655.75	$0.001706 ₿0.00000077	$0.001473 ₿0.00000066	$44.31K ₿11.23	$1.5M ₿674.15	$1.48M ₿655.75
3256	Matr1x Fire FIRE	$0.02131 ₿0.000015	4.64	$1.42M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$406.48K ₿172.71	$20.58M ₿2.76K	$1.42M ₿141.09
3391	The Big Five BFT	$0.00001207 ₿0.0000000068	-6.65	$1.2M ₿570.54	$0.00001461 ₿0.0000000082	$0.0000118 ₿0.0000000065	$337.61K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3414	Loom Network LOOMOLD	$0.001519 ₿0.0000015	7.67	$1.27M ₿1.24K	$0.001571 ₿0.0000015	$0.001408 ₿0.0000014	$159.37K ₿7.75	$1.52M ₿1.49K	$1.27M ₿1.24K
3456	Storm STMX	$0.0001175 ₿0.00000014	-0.31	$1.29M ₿1.64K	$0.0001772 ₿0.00000015	$0.000111 ₿0.00000014	$751.29K ₿60.54	$1.47M ₿1.86K	$1.29M ₿1.64K
3477	Blendr Network BLENDR	$0.02914 ₿0.000039	-3.75	$1.17M ₿1.6K	$0.03232 ₿0.000044	$0.02916 ₿0.000036	$8.35K ₿45.48	$1.22M ₿1.64K	$1.17M ₿1.6K
3507	Merit Circle MC	$0.09831 ₿0.000044	14.18	$1.17M ₿1.12K	$0.09969 ₿0.000045	$0.08596 ₿0.000042	$124.11 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3538	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	2.35	$1.14M ₿441.54	$0.00001669 ₿0.0000000064	$0.00001609 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3629	PUPS (Ordinals) [OLD] PUPS	$0.1358 ₿0.00049	2.79	$1.06M ₿3.86K	$0.1366 ₿0.00055	$0.131 ₿0.00047	$3.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3801	Stride Staked DYDX STDYDX	$0.5831 ₿0.000042	2.74	$909.29K ₿0	$0.5953 ₿0.000044	$0.5675 ₿0.000040	$291.89 ₿1.03	$909.29K	$909.29K ₿0
3961	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.15	$793.23K	$1.19	$1.18	$3.69K	$793.23K	$793.23K
4209	COCOS BCX COMBO	$0.007601 ₿0.000013	-3.11	$625.15K ₿987.06	$0.008107 ₿0.000014	$0.007488 ₿0.000013	$455.16K ₿56.38	$758.86K ₿1.39K	$625.15K ₿987.06
4449	tooker kurlson TOOKER	$0.0005532 ₿0.00000032	-0.35	$537.93K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$157.95K ₿32.13	$537.93K ₿349.35	$537.93K ₿0
4495	Beta Finance BETA	$0.0005482 ₿0.0000013	-8.70	$520.86K ₿1.09K	$0.0006027 ₿0.0000014	$0.0005303 ₿0.0000013	$58.9K ₿46.37	$548.28K ₿1.36K	$520.86K ₿1.09K
4574	OpSec OPSEC	$0.005658 ₿0.000026	-0.48	$559.52K ₿2.45K	$0.006444 ₿0.000030	$0.005119 ₿0.000025	$56.57K ₿37.01	$559.52K ₿2.54K	$559.52K ₿2.45K
4724	Redacted BTRFLY	$18.78 ₿0.0038	2.66	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.29 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4761	UniLend Finance UFT	$0.004299 ₿0.0000077	1.58	$410K ₿769.42	$0.004582 ₿0.0000079	$0.003999 ₿0.0000076	$49.04K ₿63.05	$410K ₿769.42	$410K ₿769.42
4952	PacMoon PAC	$0.0003701 ₿0.0000011	0.29	$360.9K ₿0	$0.0003744 ₿0.0000016	$0.0003645 ₿0.0000011	$3.73 ₿37.68	$370.16K ₿1.13K	$360.9K ₿0
4977	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$355.07K	$0.9999	$0.9997	$661.83	$355.07K	$355.07K
4981	FARCANA FAR	$0.0002538 ₿0.0000017	0.53	$310.49K ₿607.69	$0.0002677 ₿0.0000017	$0.0002435 ₿0.0000016	$381.96K ₿82.46	$1.25M ₿8.95K	$310.49K ₿607.69
5329	Linear LINA	$0.0000271 ₿0.00000018	8.26	$267.41K ₿1.15K	$0.00002676 ₿0.00000019	$0.00002502 ₿0.00000018	$429.83 ₿133.06	$267.5K ₿1.89K	$267.41K ₿1.15K
5357	Sora XOR	$0 ₿0.0000000017	-37.35	$273.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.71K ₿3.33	$273.18K ₿34.32	$273.18K ₿34.27
5682	Leviathan Points SQUID	$0.008252	2.24	$206.39K	$0.008357	$0.008068	$55.06	$206.39K	$206.39K
6134	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
7690	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02935 ₿0.00000027	$0.027 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7746	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6823 ₿0.0000062	$0.6509 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
9574	Rowan Coin RWN	$0.00005899 ₿0.0000031	11.87	$11.5K ₿621.37	$0.00006679 ₿0.0000032	$0.00005092 ₿0.0000029	$746.73 ₿13.61	$32.16K ₿1.74K	$11.5K ₿621.37
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.1589 ₿0.000012	0.53	$0 ₿725.12	$0.159 ₿0.000012	$0.1533 ₿0.000012	$7.12K ₿0.12	$158.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.25 ₿0.00025	1.43	$0 ₿14.4K	$5.28 ₿0.00025	$5.15 ₿0.00024	$3.53M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$38.32 ₿0.00019	0.39	$0 ₿2.15K	$38.47 ₿0.00020	$37.88 ₿0.00018	$188.36K ₿0.11	$421.09M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,910.52 ₿0.049	4.02	$0 ₿45.73K	$1,929.05 ₿0.050	$1,812.53 ₿0.048	$46.62M ₿1.97K	$898.99M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,897.1	2.15	$0	$2,927.18	$2,826.96	$50.27K	$13.25M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Wrapped FRAX WFRAX	$1.97	0.74	$0	$1.99	$1.93	$117.42K	$36.37M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.42 ₿0.000063	0.73	$0 ₿1.08K	$3.45 ₿0.000063	$3.39 ₿0.000058	$20.24K ₿2.6	$37.92M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2899 ₿0.000014	-2.53	$0 ₿654.43	$0.3038 ₿0.000014	$0.185 ₿0.000013	$6.49K ₿0.01	$10.45M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002633 ₿0.0000000000014	0	$0 ₿0	$0.0000001576 ₿0.0000000000014	$0.0000001489 ₿0.0000000000013	$134.19 ₿0.28	$263.32K ₿14.53	$0 ₿0
—	Fantom FTM	$0.3115 ₿0.000014	0.94	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$50.79K ₿10.68K	$989.31M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000633 ₿0.0000000013	0.13	$0 ₿0	$0.0001434 ₿0.0000000013	$0.0001432 ₿0.0000000013	$1.15 ₿0.2	$37.97K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$28.93 ₿0.000025	-2.23	$0 ₿2.11K	$30.31 ₿0.000025	$28.89 ₿0.000024	$5.73K ₿1.58	$29.45B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.001493 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001508 ₿0.00000051	$0.001483 ₿0.00000043	$197.22 ₿83.65	$14.94M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.01 ₿0.00012	2.20	$0 ₿1.42K	$36.39 ₿0.00012	$35.08 ₿0.00012	$1.15M ₿2.8	$20.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08213 ₿0.0000030	0.13	$0 ₿1.16K	$0.08455 ₿0.0000031	$0.08116 ₿0.0000030	$8.55K ₿8.12	$82.14M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped frxETH WFRXETH	$2,570.05 ₿0.054	2.15	$0 ₿0	$2,598.18 ₿0.054	$2,506.89 ₿0.054	$154.51K ₿2.11	$276.98K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$6,228.47 ₿0.070	-0.75	$0 ₿1.9K	$6,332.2 ₿0.071	$6,226.3 ₿0.069	$16.13M ₿39.03	$623.22M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Router Protocol ROUTE	$0.2677 ₿0.000050	-11.48	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.35K ₿21.77	$5.36M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.37 ₿0.000063	1.08	$0 ₿925.99	$3.4 ₿0.000064	$3.32 ₿0.000062	$7.41 ₿11.88	$70.77M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.12M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	-0.01*	$0	$1	$0.9989	$3.96M	$2.08M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.03152 ₿0.0000033	0.43	$0 ₿1.84K	$0.03262 ₿0.0000035	$0.03109 ₿0.0000032	$2.11K ₿249.4	$25.22M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.13 ₿0.000016	-0.71	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$780.36 ₿0.69	$96.04M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1529 ₿0.0000034	0.74	$0 ₿12.52K	$0.1536 ₿0.0000035	$0.1478 ₿0.0000034	$295.08K ₿250.78	$927.34M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0.9989	$0.9989	$1.08	$290.14K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}