صفحة النتائج 8 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	Harambe on Solana HARAMBE	$0.001028 ₿0.00000020	1.95	$1.03M ₿202.51	$0.001046 ₿0.00000027	$0.0009738 ₿0.00000020	$9.8K ₿6.74	$1.03M ₿202.51	$1.03M ₿202.51
3847	Moon Tropica CAH	$0.3328 ₿0.00053	-23.57	$933.67K ₿1.45K	$0.4354 ₿0.00058	$0.3122 ₿0.00043	$5.57K ₿13.95	$11.65M ₿1.87K	$933.67K ₿1.45K
3871	Solchat CHAT	$0.1027 ₿0.000092	5.37	$920.87K ₿820.77	$0.1029 ₿0.00010	$0.09512 ₿0.000091	$107.32K ₿22.69	$921.69K ₿837.99	$920.87K ₿820.77
3886	Doland Tremp TREMP	$0.009246 ₿0.0000098	5.97	$912.73K ₿0	$0.009145 ₿0.000011	$0.008606 ₿0.0000096	$394.1K ₿19.67	$912.73K	$912.73K ₿0
3905	ALEX Lab ALEX	$0.001022 ₿0.0000061	0.84	$898.42K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$263K ₿167.03	$1.02M ₿6.18K	$898.42K ₿4.38K
3911	LTO Network EQTY	$0.003088 ₿0.0000035	-1.31	$898.7K ₿1.53K	$0.003199 ₿0.0000036	$0.003057 ₿0.0000034	$164.47K ₿123.34	$898.7K ₿1.53K	$898.7K ₿1.53K
4102	LeverFi LEVER	$0.00002192 ₿0.000000052	3.15	$767.13K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$480.52K ₿390.83	$767.15K ₿1.85K	$767.13K ₿1.54K
4111	dTRINITY USD DUSD	$0.9988	0.07	$762.2K	$0.999	$0.9977	$19.37K	$762.2K	$762.2K
4120	Rally RLY	$0.0001511 ₿0.00000025	-4.03	$758.4K ₿1.27K	$0.0001575 ₿0.00000027	$0.0001465 ₿0.00000024	$4K ₿36.1	$2.27M ₿3.81K	$758.4K ₿1.27K
4273	Loom Network (NEW) LOOM	$0.0005371 ₿0.0000014	-17.89	$667.68K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004922 ₿0.0000014	$1.35K ₿117.4	$698.34K ₿1.93K	$667.68K ₿1.82K
4449	Rowan Coin RWN	$0.002984 ₿0.0000031	0.01*	$582.01K ₿621.37	$0.002984 ₿0.0000032	$0.002984 ₿0.0000029	$2.86 ₿13.61	$1.63M ₿1.74K	$582.01K ₿621.37
4467	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005805 ₿0.0000000064	$0.0005593 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4502	Storm STMX	$0.00005445 ₿0.00000014	9.05	$613.11K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$17.12K ₿60.54	$696.72K ₿1.86K	$613.11K ₿1.64K
4534	DeFiChain DFI	$0.0005998 ₿0.0000011	-61.22	$543.49K ₿963.87	$0.00155 ₿0.0000011	$0.0005991 ₿0.0000010	$154.46 ₿65.11	$719.84K ₿1.33K	$543.49K ₿963.87
4576	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4586	Nuls NULS	$0.004625 ₿0.000012	9.11	$528.41K ₿1.38K	$0.004625 ₿0.000013	$0.004196 ₿0.000011	$94.93 ₿199.6	$617.23K ₿1.62K	$528.41K ₿1.38K
4599	Merit Circle MC	$0.04411 ₿0.000044	-0.77	$525.24K ₿1.12K	$0.04489 ₿0.000045	$0.0434 ₿0.000042	$45.53 ₿1.25	$525.24K ₿1.12K	$525.24K ₿1.12K
4870	Kitten Haimer KHAI	$0.007904 ₿0.000021	3.30	$426.84K ₿0	$0.007875 ₿0.000025	$0.007503 ₿0.000018	$2.21K ₿8.14	$426.84K ₿1.19K	$426.84K ₿0
4892	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4911	enqAI ENQAI	$0.0004214 ₿0.00000067	18.33	$417.59K ₿655.75	$0.0004226 ₿0.00000077	$0.0003485 ₿0.00000066	$51.13K ₿11.23	$421.48K ₿674.15	$417.59K ₿655.75
5050	PacMoon PAC	$0.0003852 ₿0.0000011	2.62	$376.77K ₿0	$0.0003864 ₿0.0000016	$0.0003679 ₿0.0000011	$12.63 ₿37.68	$386.43K ₿1.13K	$376.77K ₿0
5092	Linear LINA	$0.00003673 ₿0.00000018	124.03	$367.14K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001305 ₿0.00000018	$7.75K ₿133.06	$367.27K ₿1.89K	$367.14K ₿1.15K
5291	Maple MPL	$0.1853 ₿0.00027	-0.03	$324.03K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.36K ₿42.06	$1.85M ₿2.77K	$324.03K ₿2.17K
5436	Chainge Finance XCHNG	$0.0005931 ₿0.0000033	20.26	$293.03K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004889 ₿0.0000033	$14.53K ₿63.47	$711.74K ₿4.05K	$293.03K ₿1.67K
5457	Stride Staked DYDX STDYDX	$0.2861 ₿0.000042	3.16	$290.14K ₿0	$0.2917 ₿0.000044	$0.2751 ₿0.000040	$0.04 ₿1.03	$290.14K	$290.14K ₿0
5555	UniLend Finance UFT	$0.002782 ₿0.0000077	3.82	$278.3K ₿769.42	$0.002822 ₿0.0000079	$0.002674 ₿0.0000076	$54.99K ₿63.05	$278.3K ₿769.42	$278.3K ₿769.42
5562	dTRINITY Staked dUSD SDUSD	$1.03	0	$267.17K	$0	$0	$0	$267.17K	$267.17K
5799	Squill SQUILL	$0.06322	0	$224.04K	$0	$0	$21.05	$632.22K	$224.04K
6088	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$186.43K	$0.9998	$0.9995	$10.49K	$186.43K	$186.43K
6168	Blendr Network BLENDR	$0.004437 ₿0.000039	-1.40	$177.89K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.28K ₿45.48	$186.4K ₿1.64K	$177.89K ₿1.6K
6175	Sora XOR	$0 ₿0.0000000017	54.56	$187.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.31K ₿3.33	$187.08K ₿34.32	$187.08K ₿34.27
6204	tooker kurlson TOOKER	$0.0001785 ₿0.00000032	6.57	$173.34K ₿0	$0.0001799 ₿0.00000048	$0.0001658 ₿0.00000031	$3.57K ₿32.13	$173.34K ₿349.35	$173.34K ₿0
6217	Krypton DAO KRD	$0.001684 ₿0.000011	-0.05	$172.63K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.39K ₿0.1	$16.85M ₿116.57K	$172.63K ₿1.19K
6656	OX Coin OX	$0.00005009 ₿0.00000019	5.55	$131.08K ₿725.78	$0.00005034 ₿0.00000020	$0.00004601 ₿0.00000018	$1.11K ₿4.23	$131.08K ₿725.78	$131.08K ₿725.78
6692	OpSec OPSEC	$0.001296 ₿0.000026	2.52	$128.27K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$58.63K ₿37.01	$128.27K ₿2.54K	$128.27K ₿2.45K
6915	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$362.06 ₿0.0040	$347.73 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
7520	Strike STRIKE	$0.01359 ₿0.00019	2.36	$77.17K ₿919.03	$0.01356 ₿0.00019	$0.01296 ₿0.00018	$89.39 ₿11.18	$88.95K ₿1.27K	$77.17K ₿919.03
7658	Leviathan Points SQUID	$0.002788	2.54	$69.87K	$0.0028	$0.002665	$5.96	$69.87K	$69.87K
8055	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02431 ₿0.00000027	$0.02237 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8288	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5653 ₿0.0000062	$0.5392 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8948	Matr1x Fire FIRE	$0.00047 ₿0.000015	-20.30	$31.37K ₿141.09	$0.0006597 ₿0.000016	$0.0004471 ₿0.000015	$24.67K ₿172.71	$453.9K ₿2.76K	$31.37K ₿141.09
10049	TOPIA TOPIA	$0.00001084 ₿0.0000010	7.39	$17.14K ₿909.09	$0.00001087 ₿0.0000011	$0.00000989 ₿0.0000010	$9.65 ₿5.14	$54.25K ₿5.16K	$17.14K ₿909.09
10547	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.31 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.002324 ₿0.0071	-21.73	$0 ₿772.97	$0.002982 ₿0.0075	$0.002166 ₿0.0071	$31.22K ₿31.44	$249.9 ₿773.16	$0 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.007815 ₿0.000012	0.63	$0 ₿725.12	$0.008 ₿0.	$0.007505 ₿0.	$4.32K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5231 ₿0.00025	1.15	$0 ₿14.4K	$0.5231 ₿0.	$0.5162 ₿0.	$1.72M ₿0	$523.09M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,063.04 ₿0.049	3.62	$0 ₿45.73K	$1,056.95 ₿0.	$1,004.41 ₿0.	$663.62K ₿0	$157.84M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1237 ₿0.000012	7.45	$0 ₿5.98K	$0.1239 ₿0.000012	$0.1138 ₿0.000011	$136.95K ₿16.97	$70.73M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.68B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.68B ₿118.78K
—	Wrapped FRAX WFRAX	$0.8609	-0.95	$0	$0.8884 ₿0.	$0.8416 ₿0.	$275.89K ₿0	$28.97M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2972 ₿0.000014	2.79	$0 ₿654.43	$0.2972 ₿0.	$0.2832 ₿0.	$2.24K ₿0	$10.71M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.1072 ₿0.000014	-3.72	$0 ₿40.72K	$0.1121 ₿0.	$0.1045 ₿0.	$47.1K ₿0	$340.43M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000809 ₿0.0000000013	0	$0 ₿0	$0.00000809 ₿0.	$0.00000809 ₿0.	$1.16 ₿0	$48.56K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$2.09 ₿0.000025	-3.67	$0 ₿2.11K	$2.23 ₿0.	$2.04 ₿0.	$27.56K ₿0	$2.09B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.44 ₿0.00012	2.99	$0 ₿1.42K	$36.46 ₿0.	$34.52 ₿0.	$767K ₿0	$20.24B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002825 ₿0.0000030	-0.14	$0 ₿1.16K	$0.003006 ₿0.	$0.002759 ₿0.	$11.3K ₿0	$2.83M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped frxETH WFRXETH	$2,999.11 ₿0.054	2.93	$0 ₿0	$3,004.79 ₿0.	$2,845.48 ₿0.	$488.43K ₿0	$322.94K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.29 ₿0.00055	$43.06 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1567 ₿0.000050	1.68	$0 ₿764.26	$0.1561 ₿0.	$0.1526 ₿0.	$437.53 ₿0	$3.12M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$4.2 ₿0.000063	1.93	$0 ₿925.99	$4.25 ₿0.	$4.03 ₿0.	$4.55K ₿0	$88.27M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9984 ₿0.	$3.72M ₿0	$59.29M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.007552 ₿0.0000051	-55.12	$0 ₿2.59K	$0.0169 ₿0.0000057	$0.007543 ₿0.0000051	$40.73K ₿1.03K	$3.77M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.02213 ₿0.0000033	23.21	$0 ₿1.84K	$0.02276 ₿0.	$0.01668 ₿0.	$111.32 ₿0	$17.71M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	-0.14	$0 ₿0	$1.15 ₿0.	$1.13 ₿0.	$3.05K ₿0	$97.32M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.08151 ₿0.0000034	0.30	$0 ₿12.52K	$0.08323 ₿0.	$0.07928 ₿0.	$303.39K ₿0	$503.58M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}