صفحة النتائج 8 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	VaultCraft VCX	$0.008391 ₿0.00000093	-0.03	$6.35M ₿705.63	$0.008493	$0.008342	$8.11 ₿0.02	$6.81M ₿786.72	$6.35M ₿705.63
1970	CANTO CANTO	$0.009762 ₿0.0000031	-1.19	$5.94M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$236.46K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1992	Rally RLY	$0.001154 ₿0.00000025	-7.43	$5.79M ₿1.27K	$0.001256 ₿0.00000027	$0.001139 ₿0.00000024	$166.68K ₿36.1	$17.31M ₿3.81K	$5.79M ₿1.27K
1998	MAGA Hat MAGA	$0.00001396	7.03	$5.73M	$0.00001428	$0.00001304	$3.8M	$5.77M	$5.73M
2013	PlayDapp PDA	$0.009129 ₿0.0000017	0.31	$5.64M ₿1.04K	$0.009279 ₿0.0000018	$0.00862 ₿0.0000017	$1.47M ₿84.32	$6.39M ₿1.24K	$5.64M ₿1.04K
2051	Multibit MUBI	$0.005697 ₿0.0000021	4.39	$5.41M ₿2.02K	$0.005698 ₿0.0000023	$0.005455 ₿0.0000019	$2.18M ₿456.09	$5.7M ₿2.13K	$5.41M ₿2.02K
2093	Kin KIN	$0.000001909 ₿0.00000000029	-4.74	$5.07M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$324.34K ₿3.63	$5.07M ₿858.26	$5.07M ₿858.26
2120	Black Phoenix BPX	$0.00315 ₿0.0000000075	2,826.42	$4.85M ₿11.19	$0.003176 ₿0.0000000075	$0.0001076 ₿0.0000000031	$2.01K ₿4.18	$12.6M ₿30.03	$4.85M ₿11.19
2132	TOMI TOMI	$0.002293 ₿0.000010	6.52	$4.8M ₿1.22K	$0.002444 ₿0.000010	$0.002126 ₿0.0000099	$4.68M ₿267.23	$4.82M ₿1.47K	$4.8M ₿1.22K
2209	Decubate DCB	$0.01157 ₿0.0000018	4.51	$4.34M ₿629.42	$0.01158 ₿0.0000019	$0.01107 ₿0.0000018	$83.48K ₿16.53	$11.57M ₿1.86K	$4.34M ₿629.42
2223	Krypton DAO KRD	$0.04154 ₿0.000011	-3.87	$4.26M ₿1.19K	$0.04455 ₿0.000011	$0.04102 ₿0.000011	$11.12K ₿0.1	$415.42M ₿116.57K	$4.26M ₿1.19K
2234	SingularityDAO SDAO	$0.04679 ₿0.000011	0.63	$4.23M ₿1.04K	$0.05013 ₿0.000012	$0.04583 ₿0.000011	$85.69K ₿13.24	$4.68M ₿1.15K	$4.23M ₿1.04K
2296	Carry CRE	$0.0003965 ₿0.00000010	-0.02	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2321	Celsius Network CEL	$0.1078 ₿0.0000029	2.58	$3.85M ₿1.26K	$0.1097 ₿0.0000032	$0.1042 ₿0.0000029	$177.4K ₿19.3	$3.85M ₿2.06K	$3.85M ₿1.26K
2328	Kitten Haimer KHAI	$0.07077 ₿0.000021	49.85	$3.8M ₿0	$0.09262 ₿0.000025	$0.04723 ₿0.000018	$839.8K ₿8.14	$3.8M ₿1.19K	$3.8M ₿0
2359	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.29	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$152.11K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2360	Cream CREAM	$1.58 ₿0.00069	-1.18	$3.67M ₿530.76	$1.6 ₿0.00070	$1.55 ₿0.00053	$134.86K ₿588.78	$4.63M ₿6.23K	$3.67M ₿530.76
2369	Loom Network (NEW) LOOM	$0.002886 ₿0.0000014	-5.83	$3.6M ₿1.82K	$0.0031 ₿0.0000015	$0.002812 ₿0.0000014	$1.78M ₿117.4	$3.76M ₿1.93K	$3.6M ₿1.82K
2382	Shark Cat SC	$0.003603 ₿0.0000012	-0.35	$3.57M ₿0	$0.004225 ₿0.0000014	$0.00358 ₿0.0000010	$1.47M ₿158.64	$3.57M ₿1.27K	$3.57M ₿0
2383	Matr1x Fire FIRE	$0.05344 ₿0.000015	-0.01*	$3.57M ₿141.09	$0.05466 ₿0.000016	$0.05258 ₿0.000015	$1.41M ₿172.71	$51.64M ₿2.76K	$3.57M ₿141.09
2425	Chainge Finance XCHNG	$0.006892 ₿0.0000033	-11.51	$3.4M ₿1.67K	$0.008045 ₿0.0000034	$0.006548 ₿0.0000033	$38.74K ₿63.47	$8.27M ₿4.05K	$3.4M ₿1.67K
2427	Friend.tech FRIEND	$0.03585	-1.87	$3.4M	$0.03719	$0.03583	$2.58K	$3.4M	$3.4M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2520	MINATIVERSE MNTC	$0.5625 ₿0.000036	-19.47	$3.03M ₿228.94	$0.6985 ₿0.000038	$0.554 ₿0.000033	$77.54K ₿16.04	$5.73M ₿406.8	$3.03M ₿228.94
2552	Doland Tremp TREMP	$0.02993 ₿0.0000098	9.37	$2.99M ₿0	$0.03013 ₿0.000011	$0.02674 ₿0.0000096	$5.69M ₿19.67	$2.99M	$2.99M ₿0
2611	Commune AI COMAI	$0.0377 ₿0.000018	1.36	$2.8M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$154.14K ₿6.9	$6.39M ₿18.4K	$2.8M ₿1.2K
2618	Blendr Network BLENDR	$0.06963 ₿0.000039	0.97	$2.79M ₿1.6K	$0.07362 ₿0.000044	$0.06609 ₿0.000036	$89.45K ₿45.48	$2.92M ₿1.64K	$2.79M ₿1.6K
2626	catwifhat $CWIF	$0.00000009049 ₿0.0000000000041	1.37	$2.79M ₿0	$0.00000009227 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$66.27K ₿11.28	$2.79M	$2.79M ₿0
2687	Solchat CHAT	$0.2895 ₿0.000092	1.45	$2.6M ₿820.77	$0.298 ₿0.00010	$0.2841 ₿0.000091	$46.51K ₿22.69	$2.61M ₿837.99	$2.6M ₿820.77
2738	enqAI ENQAI	$0.002496 ₿0.00000067	-5.97	$2.48M ₿655.75	$0.002745 ₿0.00000077	$0.002275 ₿0.00000066	$68.58K ₿11.23	$2.5M ₿674.15	$2.48M ₿655.75
2764	Loom Network LOOMOLD	$0.002904 ₿0.0000015	-6.10	$2.42M ₿1.24K	$0.003106 ₿0.0000015	$0.002801 ₿0.0000014	$275.76K ₿7.75	$2.9M ₿1.49K	$2.42M ₿1.24K
2852	Jeo Boden BODEN	$0.003237 ₿0.000010	3.56	$2.23M ₿7.57K	$0.003311 ₿0.000012	$0.003102 ₿0.000010	$137.42K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2960	dTRINITY USD DUSD	$0.9983	-0.13	$2.01M	$1.01	$0.9902	$138.05K	$2.01M	$2.01M
3067	OpSec OPSEC	$0.01823 ₿0.000026	1.51	$1.8M ₿2.45K	$0.02063 ₿0.000030	$0.01778 ₿0.000025	$60.43K ₿37.01	$1.8M ₿2.54K	$1.8M ₿2.45K
3191	The Big Five BFT	$0.0000159 ₿0.0000000068	-1.97	$1.57M ₿570.54	$0.00001665 ₿0.0000000082	$0.00001557 ₿0.0000000065	$3.62K ₿0.31	$1.59M ₿690.56	$1.57M ₿570.54
3382	Sora XOR	$0 ₿0.0000000017	-5.77	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$111.11K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3390	Merit Circle MC	$0.1109 ₿0.000044	3.89	$1.32M ₿1.12K	$0.1104 ₿0.000045	$0.1011 ₿0.000042	$505.53 ₿1.25	$1.32M ₿1.12K	$1.32M ₿1.12K
3396	PUPS (Ordinals) [OLD] PUPS	$0.1694 ₿0.00049	-1.38	$1.32M ₿3.86K	$0.1721 ₿0.00055	$0.1676 ₿0.00047	$25.87 ₿61.34	$1.32M ₿3.86K	$1.32M ₿3.86K
3496	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007152 ₿0.0000000064	$0.0006892 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3512	Stride Staked DYDX STDYDX	$0.7649 ₿0.000042	1.28	$1.19M ₿0	$0.7869 ₿0.000044	$0.7552 ₿0.000040	$2.69K ₿1.03	$1.19M	$1.19M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02291 ₿0.00000020	$0.02169 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3554	COCOS BCX COMBO	$0.01398 ₿0.000013	-0.97	$1.15M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$436.33K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3599	FARCANA FAR	$0.0008911 ₿0.0000017	-0.92	$1.11M ₿607.69	$0.0009127 ₿0.0000017	$0.0008771 ₿0.0000016	$640.93K ₿82.46	$4.46M ₿8.95K	$1.11M ₿607.69
3654	Leviathan Points SQUID	$0.04235	1.84	$1.06M	$0.04318	$0.0414	$674.97	$1.06M	$1.06M
3756	Linear LINA	$0.00009785 ₿0.00000018	-7.45	$978.22K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009555 ₿0.00000018	$8.6K ₿133.06	$978.55K ₿1.89K	$978.22K ₿1.15K
3814	UniLend Finance UFT	$0.009203 ₿0.0000077	2.28	$920.37K ₿769.42	$0.009833 ₿0.0000079	$0.00881 ₿0.0000076	$245.23K ₿63.05	$920.37K ₿769.42	$920.37K ₿769.42
3886	Redacted BTRFLY	$37.11 ₿0.0038	-14.96	$871.19K ₿1.12K	$44.74 ₿0.0040	$37.05 ₿0.0038	$296.88 ₿2.92	$871.19K ₿1.12K	$871.19K ₿1.12K
3997	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000181 ₿0.0000000000016	$0.0000001755 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4006	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.07	$784.85K	$1.19	$1.16	$131.4K	$784.43K	$784.85K
4032	tooker kurlson TOOKER	$0.0007826 ₿0.00000032	22.10	$759.89K ₿0	$0.0008134 ₿0.00000048	$0.000641 ₿0.00000031	$100.32K ₿32.13	$759.89K ₿349.35	$759.89K ₿0
4276	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$622.81K	$0.9998	$0.9996	$34.03K	$622.81K	$622.81K
4315	Beta Finance BETA	$0.0006789 ₿0.0000013	4.54	$605.81K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$64.24K ₿46.37	$658.71K ₿1.36K	$605.81K ₿1.09K
4785	PacMoon PAC	$0.000416 ₿0.0000011	0.78	$405.62K ₿0	$0.0004251 ₿0.0000016	$0.0004112 ₿0.0000011	$12.25 ₿37.68	$416.02K ₿1.13K	$405.62K ₿0
5630	Rowan Coin RWN	$0.001053 ₿0.0000031	-7.80	$205.42K ₿621.37	$0.001149 ₿0.0000032	$0.001052 ₿0.0000029	$8.89K ₿13.61	$574.12K ₿1.74K	$205.42K ₿621.37
6186	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.2K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.2K ₿1.01K	$134.2K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7476	GuildFi GF	$0.001723 ₿0.0000062	23.88	$50.49K ₿3.62K	$0.001767 ₿0.0000062	$0.001387 ₿0.0000060	$69.66 ₿48.53	$1.72M ₿6.24K	$50.49K ₿3.62K
8835	L7DEX LSD	$0.0003356 ₿0.000079	-0.55	$15.99K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$18.19K ₿26.26	$70.49K ₿16.69K	$15.99K ₿3.79K
—	Frax Doge FXD	$0.00003728 ₿0.0000000012	0	$0 ₿0	$0.0001386 ₿0.0000000012	$0.0001375 ₿0.0000000012	$21.1 ₿0.01	$37.29K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.399 ₿0.000012	2.86	$0 ₿725.12	$0.406 ₿0.000012	$0.3858 ₿0.000012	$31.02K ₿0.12	$399.08M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.29 ₿0.00025	-0.57	$0 ₿14.4K	$5.34 ₿0.00025	$5.26 ₿0.00024	$5.86M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,983.73	0.88	$0	$3,057.98	$2,954.75	$136.14K	$13.63M	$0
—	Wrapped FRAX WFRAX	$3.23	-11.49	$0	$3.69	$3.2	$484.62K	$58.92M	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.26	$0 ₿1.08K	$3.62 ₿0.000063	$3.55 ₿0.000058	$45.99K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.32	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001889 ₿0.0000000000014	0	$0 ₿0	$0.0000001609 ₿0.0000000000014	$0.000000152 ₿0.0000000000013	$25.53 ₿0.28	$188.98K ₿14.53	$0 ₿0
—	Fantom FTM	$0.6042 ₿0.000014	1.03	$0 ₿40.72K	$0.6914 ₿0.000015	$0.5232 ₿0.000013	$853.77K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002411 ₿0.000000021	$0.002411 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000778 ₿0.0000000013	0	$0 ₿0	$0.00000778 ₿0.0000000013	$0.00000778 ₿0.0000000013	$1.05 ₿0.2	$46.7K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$19.09 ₿0.000025	7.55	$0 ₿2.11K	$20.84 ₿0.000025	$17.71 ₿0.000024	$12.25K ₿1.58	$19.09B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0009388 ₿0.00000047	0.69	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009305 ₿0.00000043	$1.43K ₿83.65	$9.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.09 ₿0.00012	1.21	$0 ₿1.42K	$32.87 ₿0.00012	$31.71 ₿0.00012	$391.03K ₿2.8	$17.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2834 ₿0.0000030	-0.17	$0 ₿1.16K	$0.3206 ₿0.0000031	$0.276 ₿0.0000030	$82.55K ₿8.12	$283.42M ₿3.1K	$0 ₿1.16K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,656.43 ₿0.054	0.87	$0 ₿0	$2,723.46 ₿0.054	$2,624.83 ₿0.054	$480.32K ₿2.11	$285.93K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,223.16 ₿0.070	-0.29	$0 ₿1.9K	$15,525.74 ₿0.071	$15,210.25 ₿0.069	$36.79M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3903 ₿0.000050	-1.66	$0 ₿764.26	$0.401 ₿0.000050	$0.3818 ₿0.000046	$1.34K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.67 ₿0.000063	0.96	$0 ₿925.99	$3.71 ₿0.000064	$3.56 ₿0.000062	$462.2 ₿11.88	$77M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$5.7M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9996	-0.02	$0	$1	$0.9943	$5.76M	$2.24M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002376 ₿0.00000000021	$0.00002376 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04333 ₿0.0000033	-0.76	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$49.74K ₿249.4	$34.67M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	0.27	$0 ₿0	$1.17 ₿0.000016	$1.12 ₿0.000015	$6.79K ₿0.69	$96.27M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1226 ₿0.0000034	1.85	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.12 ₿0.0000034	$335.6K ₿250.78	$738.63M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}