صفحة النتائج 8 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Moon Tropica CAH	$2.18 ₿0.00053	5.50	$6.12M ₿1.45K	$2.24 ₿0.00058	$2.05 ₿0.00043	$27.06K ₿13.95	$7.63M ₿1.87K	$6.12M ₿1.45K
1822	Wexo WEXO	$0.05772 ₿0.000030	1.21	$6.08M ₿1.57K	$0.05811 ₿0.000032	$0.05696 ₿0.000028	$210.45K ₿0.01	$53.61M ₿28.01K	$6.08M ₿1.57K
1825	Kwenta KWENTA	$11.39 ₿0.0018	4.06	$6.06M ₿1.01K	$11.4 ₿0.0021	$10.84 ₿0.0018	$4.35K ₿6.19	$9.08M ₿1.51K	$6.06M ₿1.01K
1834	MINATIVERSE MNTC	$1.1 ₿0.000036	8.33	$6M ₿228.94	$1.1 ₿0.000038	$0.9668 ₿0.000033	$541.64K ₿16.04	$11.35M ₿406.8	$6M ₿228.94
1835	Harambe on Solana HARAMBE	$0.005963 ₿0.00000020	-2.79	$6.03M ₿202.51	$0.006524 ₿0.00000027	$0.005536 ₿0.00000020	$154.73K ₿6.74	$6.03M ₿202.51	$6.03M ₿202.51
1854	OX Coin OX	$0.001998 ₿0.00000019	-1.75	$5.84M ₿725.78	$0.00204 ₿0.00000020	$0.001947 ₿0.00000018	$987.23K ₿4.23	$5.84M ₿725.78	$5.84M ₿725.78
1855	CANTO CANTO	$0.00956 ₿0.0000031	1.37	$5.82M ₿1.84K	$0.009584 ₿0.0000033	$0.00931 ₿0.0000031	$180.8K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
1860	Pandora PANDORA	$580.21 ₿0.13	-0.05	$5.8M ₿1.36K	$583.29 ₿0.14	$555.71 ₿0.13	$1.51M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1867	Celsius Network CEL	$0.1635 ₿0.0000029	86.73	$5.84M ₿1.26K	$0.1784 ₿0.0000032	$0.0876 ₿0.0000029	$1.7M ₿19.3	$5.84M ₿2.06K	$5.84M ₿1.26K
1885	Resistance Dog REDO	$0.05617 ₿0.0000092	-9.56	$5.59M ₿0	$0.06227 ₿0.000010	$0.05569 ₿0.0000057	$764.44K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
1943	SingularityDAO SDAO	$0.05623 ₿0.000011	1.93	$5.24M ₿1.04K	$0.05841 ₿0.000012	$0.05249 ₿0.000011	$66.17K ₿13.24	$5.79M ₿1.15K	$5.24M ₿1.04K
1969	Multibit MUBI	$0.005228 ₿0.0000021	6.43	$4.97M ₿2.02K	$0.005337 ₿0.0000023	$0.004885 ₿0.0000019	$2.62M ₿456.09	$5.24M ₿2.13K	$4.97M ₿2.02K
1971	MAGA Hat MAGA	$0.00001213	4.65	$4.98M	$0.00001231	$0.00001149	$3.12M	$5.02M	$4.98M
1987	Rally RLY	$0.0009791 ₿0.00000025	-0.72	$4.91M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$78.37K ₿36.1	$14.69M ₿3.81K	$4.91M ₿1.27K
2034	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2072	Matr1x Fire FIRE	$0.06472 ₿0.000015	-4.92	$4.34M ₿141.09	$0.06868 ₿0.000016	$0.06394 ₿0.000015	$1.31M ₿172.71	$9.48M ₿2.76K	$4.34M ₿141.09
2076	Blendr Network BLENDR	$0.1045 ₿0.000039	8.62	$4.22M ₿1.6K	$0.1103 ₿0.000044	$0.0931 ₿0.000036	$136.79K ₿45.48	$4.42M ₿1.64K	$4.22M ₿1.6K
2161	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.78	$3.88M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$115.42K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2204	Decubate DCB	$0.009956 ₿0.0000018	0.89	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009868 ₿0.0000018	$56.21K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2291	OpSec OPSEC	$0.03419 ₿0.000026	0.95	$3.38M ₿2.45K	$0.03422 ₿0.000030	$0.02965 ₿0.000025	$40.6K ₿37.01	$3.38M ₿2.54K	$3.38M ₿2.45K
2361	Chainge Finance XCHNG	$0.006296 ₿0.0000033	-3.91	$3.11M ₿1.67K	$0.007366 ₿0.0000034	$0.005917 ₿0.0000033	$48.72K ₿63.47	$7.56M ₿4.05K	$3.11M ₿1.67K
2396	Doland Tremp TREMP	$0.02989 ₿0.0000098	4.34	$2.99M ₿0	$0.02999 ₿0.000011	$0.02836 ₿0.0000096	$524.94K ₿19.67	$2.99M	$2.99M ₿0
2402	Shark Cat SC	$0.002966 ₿0.0000012	-3.56	$2.96M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$766.38K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2403	Friend.tech FRIEND	$0.03122	-2.40	$2.96M	$0.03245	$0.02999	$812.17	$2.96M	$2.96M
2448	catwifhat $CWIF	$0.00000009283 ₿0.0000000000041	-2.11	$2.83M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$58.21K ₿11.28	$2.84M	$2.83M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2503	TOMI TOMI	$0.001649 ₿0.000010	-2.34	$2.68M ₿1.22K	$0.0017 ₿0.000010	$0.001638 ₿0.0000099	$3.08M ₿267.23	$2.7M ₿1.47K	$2.68M ₿1.22K
2538	Cream CREAM	$1.12 ₿0.00069	-2.73	$2.59M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$142.02K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2630	Solchat CHAT	$0.2565 ₿0.000092	1.20	$2.31M ₿820.77	$0.2583 ₿0.00010	$0.2454 ₿0.000091	$43.99K ₿22.69	$2.32M ₿837.99	$2.31M ₿820.77
2717	Commune AI COMAI	$0.03064 ₿0.000018	2.42	$2.16M ₿1.2K	$0.03116 ₿0.000019	$0.02927 ₿0.000017	$130.91K ₿6.9	$30.65M ₿18.4K	$2.16M ₿1.2K
2793	The Big Five BFT	$0.00002021 ₿0.0000000068	1.52	$1.99M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$120.02K ₿0.31	$2.02M ₿690.56	$1.99M ₿570.54
2859	enqAI ENQAI	$0.001858 ₿0.00000067	4.09	$1.84M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$44.32K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
2905	Kitten Haimer KHAI	$0.03272 ₿0.000021	-14.63	$1.77M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$91.87K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
2990	COCOS BCX COMBO	$0.01924 ₿0.000013	2.31	$1.59M ₿987.06	$0.02144 ₿0.000014	$0.01852 ₿0.000013	$713.69K ₿56.38	$1.93M ₿1.39K	$1.59M ₿987.06
2996	dTRINITY USD DUSD	$0.9995	0.10	$1.6M	$1	$0.9974	$53.45K	$1.6M	$1.6M
3056	Jeo Boden BODEN	$0.0022 ₿0.000010	-1.44	$1.52M ₿7.57K	$0.00228 ₿0.000012	$0.002192 ₿0.000010	$15.91K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3091	FARCANA FAR	$0.001183 ₿0.0000017	0.02	$1.48M ₿607.69	$0.001209 ₿0.0000017	$0.001174 ₿0.0000016	$408.69K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3184	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.08	$1.37M	$1.17	$1.16	$79.91K	$1.37M	$1.37M
3199	EverGrowCoin EGC	$0.0000000029 ₿0.0000000000016	6.29	$1.35M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$49.4 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3205	Linear LINA	$0.0001338 ₿0.00000018	-3.31	$1.34M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001327 ₿0.00000018	$400K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3340	Stride Staked DYDX STDYDX	$0.7424 ₿0.000042	0.35	$1.18M ₿0	$0.7493 ₿0.000044	$0.7173 ₿0.000040	$16.06 ₿1.03	$1.18M	$1.18M ₿0
3353	PUPS (Ordinals) [OLD] PUPS	$0.1482 ₿0.00049	0.15	$1.17M ₿3.86K	$0.1499 ₿0.00055	$0.146 ₿0.00047	$2.97 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3486	Merit Circle MC	$0.08698 ₿0.000044	-4.26	$1.04M ₿1.12K	$0.1201 ₿0.000045	$0.08309 ₿0.000042	$2.19K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01963 ₿0.00000020	$0.01859 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3640	Redacted BTRFLY	$37.86 ₿0.0038	8.15	$889.16K ₿1.12K	$37.83 ₿0.0040	$34.52 ₿0.0038	$73.81 ₿2.92	$889.16K ₿1.12K	$889.16K ₿1.12K
3669	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006129 ₿0.0000000064	$0.0005906 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3696	UniLend Finance UFT	$0.008424 ₿0.0000077	0.07	$842.4K ₿769.42	$0.008632 ₿0.0000079	$0.008249 ₿0.0000076	$219.4K ₿63.05	$842.4K ₿769.42	$842.4K ₿769.42
3749	Leviathan Points SQUID	$0.03157	9.34	$789.33K	$0.03162	$0.02861	$5.3K	$789.33K	$789.33K
3806	Sora XOR	$0 ₿0.0000000017	23.43	$766.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.27K ₿3.33	$766.06K ₿34.32	$766.06K ₿34.27
3860	tooker kurlson TOOKER	$0.000744 ₿0.00000032	3.44	$722.34K ₿0	$0.0007601 ₿0.00000048	$0.0006733 ₿0.00000031	$77.57K ₿32.13	$722.34K ₿349.35	$722.34K ₿0
4103	Beta Finance BETA	$0.0006329 ₿0.0000013	11.57	$582.11K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$83.24K ₿46.37	$632.93K ₿1.36K	$582.11K ₿1.09K
4426	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$452.45K	$1	$0.9998	$32.95K	$452.45K	$452.45K
4634	Rowan Coin RWN	$0.001936 ₿0.0000031	-9.12	$377.67K ₿621.37	$0.002133 ₿0.0000032	$0.00187 ₿0.0000029	$25.88K ₿13.61	$1.06M ₿1.74K	$377.67K ₿621.37
4699	PacMoon PAC	$0.0003646 ₿0.0000011	1.14	$355.53K ₿0	$0.0003639 ₿0.0000016	$0.0003523 ₿0.0000011	$11.52 ₿37.68	$364.64K ₿1.13K	$355.53K ₿0
5699	MELD MELD	$0.00003977 ₿0.00000025	0.24	$159.09K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.09K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7113	Black Phoenix BPX	$0.00003356 ₿0.0000000075	0.78	$51.68K ₿11.19	$0.00003384 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$134.28K ₿30.03	$51.68K ₿11.19
7461	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5968 ₿0.0000062	$0.5693 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8598	L7DEX LSD	$0.0003026 ₿0.000079	-4.63	$14.4K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.94K ₿26.26	$63.5K ₿16.69K	$14.4K ₿3.79K
—	Frax Doge FXD	$0.00002474 ₿0.0000000012	0	$0 ₿0	$0.0001188 ₿0.0000000012	$0.0001178 ₿0.0000000012	$258.67 ₿0.01	$24.75K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4325 ₿0.000012	0.97	$0 ₿725.12	$0.4748 ₿0.000012	$0.4205 ₿0.000012	$39.8K ₿0.12	$432.6M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.12 ₿0.00025	-0.72	$0 ₿14.4K	$7.21 ₿0.00025	$7.06 ₿0.00024	$4.87M ₿83.8	$7.11B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,048.5	1.13	$0	$2,050.43	$1,924.65	$99.28K	$11.93M	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.08	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$43.76K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2111 ₿0.000014	-1.18	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$469.97 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001887 ₿0.0000000000014	1.13	$0 ₿0	$0.0000000189 ₿0.0000000000014	$0.00000001812 ₿0.0000000000013	$25.5 ₿0.28	$188.91K ₿14.53	$0 ₿0
—	Fantom FTM	$0.5243 ₿0.000014	-1.26	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$909.81K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002066 ₿0.000000021	$0.002066 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000528 ₿0.0000000013	0.13	$0 ₿0	$0.0001254 ₿0.0000000013	$0.0001252 ₿0.0000000013	$1.06 ₿0.2	$31.68K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$12.52 ₿0.000025	3.13	$0 ₿2.11K	$12.82 ₿0.000025	$12.07 ₿0.000024	$9.82K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005928 ₿0.00000047	-34.66	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005926 ₿0.00000043	$19.91K ₿83.65	$5.93M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$22.06 ₿0.00012	1.25	$0 ₿1.42K	$22.07 ₿0.00012	$21.13 ₿0.00012	$2.75M ₿2.8	$12.24B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,827.13 ₿0.054	1.08	$0 ₿0	$1,830.98 ₿0.054	$1,752.35 ₿0.054	$312.04K ₿2.11	$196.83K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,822.6 ₿0.070	0.47	$0 ₿1.9K	$19,914.35 ₿0.071	$19,613.22 ₿0.069	$34M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3535 ₿0.000050	-0.96	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$758.27 ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$2.41 ₿0.000063	-0.75	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$7.75K ₿11.88	$50.54M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.12M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.08	$0	$1	$0.9989	$4.57M	$1.87M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002036 ₿0.00000000021	$0.00002036 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.09204 ₿0.0000033	1.08	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08923 ₿0.0000032	$186.4K ₿249.4	$73.49M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.12 ₿0.000016	0.39	$0 ₿0	$1.15 ₿0.000016	$1.12 ₿0.000015	$1.76K ₿0.69	$95.26M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1181 ₿0.0000034	3.42	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1095 ₿0.0000034	$347.35K ₿250.78	$707.9M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}