صفحة النتائج 8 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2192	Kin KIN	$0.00000167 ₿0.00000000029	-6.88	$4.35M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$163.83K ₿3.63	$4.35M ₿858.26	$4.35M ₿858.26
2280	Multibit MUBI	$0.004218 ₿0.0000021	2.50	$4.02M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$2.01M ₿456.09	$4.23M ₿2.13K	$4.02M ₿2.02K
2321	MAGA Hat MAGA	$0.00000932	5.61	$3.83M	$0.000009439	$0.0000088	$2.54M	$3.86M	$3.83M
2348	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.01	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$146.83K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2377	Nuls NULS	$0.03208 ₿0.000012	-37.38	$3.62M ₿1.38K	$0.05175 ₿0.000013	$0.02984 ₿0.000011	$2.09M ₿199.6	$4.23M ₿1.62K	$3.62M ₿1.38K
2425	Decubate DCB	$0.009144 ₿0.0000018	-0.56	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009101 ₿0.0000018	$194.35K ₿16.53	$9.14M ₿1.86K	$3.43M ₿629.42
2442	Friend.tech FRIEND	$0.0355	6.41	$3.37M	$0.03573	$0.0331	$476.07	$3.37M	$3.37M
2459	TOMI TOMI	$0.001273 ₿0.000010	-2.39	$3.3M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.61M ₿267.23	$3.32M ₿1.47K	$3.3M ₿1.22K
2551	Krypton DAO KRD	$0.03007 ₿0.000011	-0.99	$3.04M ₿1.19K	$0.03334 ₿0.000011	$0.02834 ₿0.000011	$27.91K ₿0.1	$296.4M ₿116.57K	$3.04M ₿1.19K
2579	Celsius Network CEL	$0.08252 ₿0.0000029	-1.00	$2.95M ₿1.26K	$0.08736 ₿0.0000032	$0.0825 ₿0.0000029	$324.9K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2610	Jeo Boden BODEN	$0.004109 ₿0.000010	-3.20	$2.84M ₿7.57K	$0.004443 ₿0.000012	$0.003928 ₿0.000010	$117.86K ₿31.8	$2.84M ₿7.57K	$2.84M ₿7.57K
2635	Doland Tremp TREMP	$0.02765 ₿0.0000098	5.17	$2.76M ₿0	$0.02808 ₿0.000011	$0.02619 ₿0.0000096	$553.53K ₿19.67	$2.76M	$2.76M ₿0
2684	Cream CREAM	$1.14 ₿0.00069	3.43	$2.64M ₿530.76	$1.15 ₿0.00070	$1.09 ₿0.00053	$113.25K ₿588.78	$3.34M ₿6.23K	$2.64M ₿530.76
2696	catwifhat $CWIF	$0.00000008521 ₿0.0000000000041	7.16	$2.62M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000007926 ₿0.0000000000041	$124.21K ₿11.28	$2.62M	$2.62M ₿0
2770	Commune AI COMAI	$0.03229 ₿0.000018	0.01*	$2.45M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$130.57K ₿6.9	$5.47M ₿18.4K	$2.45M ₿1.2K
2779	Kitten Haimer KHAI	$0.04496 ₿0.000021	9.67	$2.42M ₿0	$0.04526 ₿0.000025	$0.0406 ₿0.000018	$21.19K ₿8.14	$2.42M ₿1.19K	$2.42M ₿0
2841	Loom Network (NEW) LOOM	$0.001843 ₿0.0000014	-3.95	$2.29M ₿1.82K	$0.001937 ₿0.0000015	$0.00184 ₿0.0000014	$938.26K ₿117.4	$2.4M ₿1.93K	$2.29M ₿1.82K
2891	enqAI ENQAI	$0.002199 ₿0.00000067	16.81	$2.18M ₿655.75	$0.002327 ₿0.00000077	$0.001883 ₿0.00000066	$67.56K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2942	Solchat CHAT	$0.2316 ₿0.000092	0.60	$2.08M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$139.55K ₿22.69	$2.08M ₿837.99	$2.08M ₿820.77
2952	Matr1x Fire FIRE	$0.03081 ₿0.000015	-1.25	$2.06M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.81M ₿2.76K	$2.06M ₿141.09
2991	Chainge Finance XCHNG	$0.004002 ₿0.0000033	-9.86	$1.98M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$385.68 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
3069	dTRINITY USD DUSD	$0.9976	0.32	$1.83M	$1	$0.9925	$54.46K	$1.83M	$1.83M
3135	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01215 ₿0.00000011	$0.01116 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3223	Loom Network LOOMOLD	$0.001887 ₿0.0000015	-4.18	$1.57M ₿1.24K	$0.00197 ₿0.0000015	$0.00182 ₿0.0000014	$183.14K ₿7.75	$1.89M ₿1.49K	$1.57M ₿1.24K
3447	Blendr Network BLENDR	$0.032 ₿0.000039	3.12	$1.28M ₿1.6K	$0.03351 ₿0.000044	$0.03053 ₿0.000036	$9.34K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3559	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3570	Merit Circle MC	$0.09719 ₿0.000044	1.55	$1.16M ₿1.12K	$0.09765 ₿0.000045	$0.09259 ₿0.000042	$158.24 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3602	PUPS (Ordinals) [OLD] PUPS	$0.1455 ₿0.00049	6.97	$1.13M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$323.09 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3681	OpSec OPSEC	$0.01071 ₿0.000026	19.97	$1.06M ₿2.45K	$0.01078 ₿0.000030	$0.008816 ₿0.000025	$56.83K ₿37.01	$1.06M ₿2.54K	$1.06M ₿2.45K
3721	The Big Five BFT	$0.00001026 ₿0.0000000068	1.78	$1.02M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$175.5K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3838	Stride Staked DYDX STDYDX	$0.589 ₿0.000042	2.59	$923.21K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$114.07 ₿1.03	$923.21K	$923.21K ₿0
3976	COCOS BCX COMBO	$0.01013 ₿0.000013	-0.21	$834.93K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$508.37K ₿56.38	$1.01M ₿1.39K	$834.93K ₿987.06
4042	Linear LINA	$0.00007923 ₿0.00000018	0.65	$792.1K ₿1.15K	$0.00007969 ₿0.00000019	$0.00006773 ₿0.00000018	$171.45K ₿133.06	$792.36K ₿1.89K	$792.1K ₿1.15K
4066	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.02	$776.96K	$1.18	$1.17	$63.12K	$776.96K	$776.96K
4091	Leviathan Points SQUID	$0.03025	3.98	$757.35K	$0.03042	$0.02881	$539.46	$757.35K	$757.35K
4214	tooker kurlson TOOKER	$0.0007138 ₿0.00000032	7.65	$693.61K ₿0	$0.0007175 ₿0.00000048	$0.0006609 ₿0.00000031	$152.06K ₿32.13	$693.61K ₿349.35	$693.61K ₿0
4245	Beta Finance BETA	$0.0007368 ₿0.0000013	22.75	$677.63K ₿1.09K	$0.001005 ₿0.0000014	$0.0006002 ₿0.0000013	$69.97K ₿46.37	$736.8K ₿1.36K	$677.63K ₿1.09K
4268	UniLend Finance UFT	$0.00677 ₿0.0000077	0.12	$663.55K ₿769.42	$0.007116 ₿0.0000079	$0.006168 ₿0.0000076	$191.68K ₿63.05	$663.55K ₿769.42	$663.55K ₿769.42
4291	FARCANA FAR	$0.0005202 ₿0.0000017	-11.15	$647.97K ₿607.69	$0.0005934 ₿0.0000017	$0.0005204 ₿0.0000016	$369.53K ₿82.46	$2.6M ₿8.95K	$647.97K ₿607.69
4392	Sora XOR	$0 ₿0.0000000017	35.79	$594.84K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.74K ₿3.33	$594.84K ₿34.32	$594.84K ₿34.27
4485	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4563	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02888 ₿0.00000027	$0.02657 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4880	PacMoon PAC	$0.0004181 ₿0.0000011	2.73	$407.65K ₿0	$0.0004209 ₿0.0000016	$0.0004027 ₿0.0000011	$7.49 ₿37.68	$418.1K ₿1.13K	$407.65K ₿0
4998	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$372.16K	$0.9998	$0.9997	$205.99	$372.16K	$372.16K
5346	Rowan Coin RWN	$0.00147 ₿0.0000031	-13.48	$286.68K ₿621.37	$0.00184 ₿0.0000032	$0.001468 ₿0.0000029	$17.19K ₿13.61	$801.22K ₿1.74K	$286.68K ₿621.37
7504	GuildFi GF	$0.001917 ₿0.0000062	0.16	$56.25K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$40.52 ₿48.53	$1.92M ₿6.24K	$56.25K ₿3.62K
7515	Black Phoenix BPX	$0.00003609 ₿0.0000000075	-99.18	$55.56K ₿11.19	$0.004421 ₿0.0000000075	$0.0000272 ₿0.0000000031	$50.65 ₿4.18	$144.35K ₿30.03	$55.56K ₿11.19
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0.0001336 ₿0.0000000012	$0.0001325 ₿0.0000000012	$48.69 ₿0.01	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.2446 ₿0.000012	-11.70	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$11.71K ₿0.12	$244.58M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.12 ₿0.00025	2.35	$0 ₿14.4K	$5.22 ₿0.00025	$4.99 ₿0.00024	$2.95M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,221.14 ₿0.049	7.93	$0 ₿45.73K	$2,273.51 ₿0.050	$2,055.63 ₿0.048	$123.04M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,939.19	3.77	$0	$2,960.71	$2,807.88	$33.57K	$13.43M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Wrapped FRAX WFRAX	$2.71	3.35	$0	$2.74	$2.58	$155.28K	$50.14M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.60	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$31.9K ₿2.6	$39.54M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2312 ₿0.000014	3.98	$0 ₿654.43	$0.2377 ₿0.000014	$0.2223 ₿0.000013	$986.5 ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002671 ₿0.0000000000014	0	$0 ₿0	$0.0000001551 ₿0.0000000000014	$0.0000001465 ₿0.0000000000013	$26.7 ₿0.28	$267.18K ₿14.53	$0 ₿0
—	Fantom FTM	$0.6577 ₿0.000014	5.92	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$434.96K ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000742 ₿0.0000000013	0.13	$0 ₿0	$0.0001411 ₿0.0000000013	$0.0001409 ₿0.0000000013	$1.03 ₿0.2	$44.5K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$20.22 ₿0.000025	1.55	$0 ₿2.11K	$20.44 ₿0.000025	$19.88 ₿0.000024	$7.49K ₿1.58	$20.22B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.002067 ₿0.00000047	-0.36	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.00207 ₿0.00000043	$277.14 ₿83.65	$20.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.49 ₿0.00012	3.69	$0 ₿1.42K	$31.69 ₿0.00012	$30.07 ₿0.00012	$513.65K ₿2.8	$17.49B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.127 ₿0.0000030	-2.43	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.36K ₿8.12	$127.05M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,611.29 ₿0.054	3.69	$0 ₿0	$2,631.51 ₿0.054	$2,492.92 ₿0.054	$198.17K ₿2.11	$281.12K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,666.81 ₿0.070	-4.28	$0 ₿1.9K	$8,018.88 ₿0.071	$7,586.46 ₿0.069	$16.76M ₿39.03	$763.2M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Router Protocol ROUTE	$0.3259 ₿0.000050	1.99	$0 ₿764.26	$0.3264 ₿0.000050	$0.3169 ₿0.000046	$612.72 ₿21.77	$6.5M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.58 ₿0.000063	1.46	$0 ₿925.99	$3.6 ₿0.000064	$3.52 ₿0.000062	$60.91 ₿11.88	$75.14M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.14M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9998	-0.04	$0	$1	$0.9988	$4.78M	$1.91M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.03328 ₿0.0000033	-1.39	$0 ₿1.84K	$0.03385 ₿0.0000035	$0.03136 ₿0.0000032	$6.83K ₿249.4	$26.5M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	0.04	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.9K ₿0.69	$96.76M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1561 ₿0.0000034	3.75	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$517.17K ₿250.78	$941.63M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.14K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}