Страница результатов 8 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3834	Harambe on Solana HARAMBE	$0.001058 ₿0.00000020	-3.28	$1.06M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.29K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3860	DeFiChain DFI	$0.001145 ₿0.0000011	86.53	$1.04M ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$1.15K ₿65.11	$1.38M ₿1.33K	$1.04M ₿963.87
3907	Jeo Boden BODEN	$0.001447 ₿0.000010	-10.84	$999.79K ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$27.97K ₿31.8	$999.79K ₿7.57K	$999.79K ₿7.57K
4040	Doland Tremp TREMP	$0.009069 ₿0.0000098	-2.69	$906.56K ₿0	$0.009435 ₿0.000011	$0.008905 ₿0.0000096	$703.23K ₿19.67	$906.56K	$906.56K ₿0
4107	Storm STMX	$0.00007833 ₿0.00000014	-1.58	$861.6K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007763 ₿0.00000014	$133.04K ₿60.54	$979.09K ₿1.86K	$861.6K ₿1.64K
4125	LTO Network EQTY	$0.002914 ₿0.0000035	-30.51	$848.32K ₿1.53K	$0.004265 ₿0.0000036	$0.002713 ₿0.0000034	$1.1K ₿123.34	$848.32K ₿1.53K	$848.32K ₿1.53K
4156	Commune AI COMAI	$0.009878 ₿0.000018	-27.88	$830.09K ₿1.2K	$0.01369 ₿0.000019	$0.009878 ₿0.000017	$598.33 ₿6.9	$1.67M ₿18.4K	$830.09K ₿1.2K
4225	Loom Network (NEW) LOOM	$0.000639 ₿0.0000014	-15.44	$794.31K ₿1.82K	$0.0007865 ₿0.0000015	$0.000621 ₿0.0000014	$197.57K ₿117.4	$830.79K ₿1.93K	$794.31K ₿1.82K
4311	LeverFi LEVER	$0.00002114 ₿0.000000052	-8.57	$739.78K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002114 ₿0.000000051	$627.52K ₿390.83	$739.79K ₿1.85K	$739.78K ₿1.54K
4392	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006538 ₿0.0000000064	$0.00063 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4530	Kitten Haimer KHAI	$0.01158 ₿0.000021	-1.84	$627.31K ₿0	$0.01204 ₿0.000025	$0.0113 ₿0.000018	$3.36K ₿8.14	$627.31K ₿1.19K	$627.31K ₿0
4588	Merit Circle MC	$0.05011 ₿0.000044	5.17	$596.76K ₿1.12K	$0.05056 ₿0.000045	$0.04571 ₿0.000042	$39.69 ₿1.25	$596.76K ₿1.12K	$596.76K ₿1.12K
4713	CANTO CANTO	$0.0008993 ₿0.0000031	-0.11	$547.24K ₿1.84K	$0.0009004 ₿0.0000033	$0.0008992 ₿0.0000031	$6.48K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
5024	Chainge Finance XCHNG	$0.0008844 ₿0.0000033	14.22	$436.98K ₿1.67K	$0.000956 ₿0.0000034	$0.000751 ₿0.0000033	$13.92K ₿63.47	$1.06M ₿4.05K	$436.98K ₿1.67K
5027	enqAI ENQAI	$0.000441 ₿0.00000067	6.84	$437.02K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$62.52K ₿11.23	$441.1K ₿674.15	$437.02K ₿655.75
5041	Nuls NULS	$0.003779 ₿0.000012	1.36	$431.8K ₿1.38K	$0.003789 ₿0.000013	$0.003722 ₿0.000011	$73.84K ₿199.6	$504.38K ₿1.62K	$431.8K ₿1.38K
5166	PacMoon PAC	$0.0004054 ₿0.0000011	-1.61	$395.33K ₿0	$0.0004146 ₿0.0000016	$0.0004002 ₿0.0000011	$11.99 ₿37.68	$405.47K ₿1.13K	$395.33K ₿0
5220	UniLend Finance UFT	$0.003814 ₿0.0000077	16.81	$381.46K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.93K ₿63.05	$381.46K ₿769.42	$381.46K ₿769.42
5343	Maple MPL	$0.1983 ₿0.00027	-2.85	$346.81K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$118.39K ₿42.06	$1.98M ₿2.77K	$346.81K ₿2.17K
5389	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0.50	$336.52K ₿0	$0.3179 ₿0.000044	$0.3134 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5409	Squill SQUILL	$0.09422	-0.83	$333.81K	$0.09586	$0.09183	$31.38	$942.27K	$333.81K
5421	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5590	Krypton DAO KRD	$0.002756 ₿0.000011	-4.08	$288.52K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$19.53K ₿0.1	$28.16M ₿116.57K	$288.52K ₿1.19K
5676	Linear LINA	$0.0000275 ₿0.00000018	-5.66	$274.92K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002735 ₿0.00000018	$915.04 ₿133.06	$275.01K ₿1.89K	$274.92K ₿1.15K
5767	Blendr Network BLENDR	$0.006481 ₿0.000039	-30.23	$259.81K ₿1.6K	$0.009439 ₿0.000044	$0.00488 ₿0.000036	$14.95K ₿45.48	$272.23K ₿1.64K	$259.81K ₿1.6K
6136	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$199.95K	$0.9999	$0.9997	$4.7K	$199.95K	$199.95K
6320	tooker kurlson TOOKER	$0.0001867 ₿0.00000032	-2.48	$181.25K ₿0	$0.0001937 ₿0.00000048	$0.0001832 ₿0.00000031	$140.59K ₿32.13	$181.25K ₿349.35	$181.25K ₿0
6474	OpSec OPSEC	$0.001661 ₿0.000026	19.20	$164.32K ₿2.45K	$0.001698 ₿0.000030	$0.001356 ₿0.000025	$70.13K ₿37.01	$164.32K ₿2.54K	$164.32K ₿2.45K
6669	OX Coin OX	$0.00005563 ₿0.00000019	-3.82	$145.55K ₿725.78	$0.00005798 ₿0.00000020	$0.0000556 ₿0.00000018	$168.72 ₿4.23	$145.55K ₿725.78	$145.55K ₿725.78
7072	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$407.83 ₿0.0040	$391.69 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7313	Matr1x Fire FIRE	$0.001457 ₿0.000015	2.81	$97.28K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.72K ₿172.71	$1.41M ₿2.76K	$97.28K ₿141.09
7342	Strike STRIKE	$0.01686 ₿0.00019	-27.34	$95.67K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.21K ₿11.18	$110.29K ₿1.27K	$95.67K ₿919.03
7432	Leviathan Points SQUID	$0.003599	-1.72	$89.99K	$0.003696	$0.003523	$77.03	$89.99K	$89.99K
7934	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02739 ₿0.00000027	$0.0252 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
9263	TOPIA TOPIA	$0.00001826 ₿0.0000010	-2.37	$30.3K ₿909.09	$0.00001883 ₿0.0000011	$0.00001804 ₿0.0000010	$194.97 ₿5.14	$91.34K ₿5.16K	$30.3K ₿909.09
10848	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11521	Sora XOR	$0 ₿0.0000000017	-46.82	$9.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.64K ₿3.33	$9.31K ₿34.32	$9.31K ₿34.27
12178	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6367 ₿0.0000062	$0.6074 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12842	Leash LEASH	$0.01314 ₿0.0071	4.36	$618.22 ₿772.97	$0.01399 ₿0.0075	$0.01248 ₿0.0071	$19.46K ₿31.44	$1.41K ₿773.16	$618.22 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.01006 ₿0.000012	-2.34	$0 ₿725.12	$0.01048 ₿0.	$0.009884 ₿0.	$9.66K ₿0	$10.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6384 ₿0.00025	-0.17	$0 ₿14.4K	$0.6413 ₿0.	$0.6244 ₿0.	$1.93M ₿0	$638.77M ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$34.33 ₿0.00019	-1.87	$0 ₿2.15K	$35.09 ₿0.	$34.1 ₿0.	$145.09K ₿0	$378.91M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,195.68 ₿0.049	-1.30	$0 ₿45.73K	$1,224.65 ₿0.	$1,173.71 ₿0.	$526.06K ₿0	$184.76M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1851 ₿0.000012	19.13	$0 ₿5.98K	$0.1873 ₿0.000012	$0.1503 ₿0.000011	$182.76K ₿16.97	$107.15M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.03B ₿118.78K	$1.35 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.03B ₿118.78K
—	Wrapped FRAX WFRAX	$1.19	2.09	$0	$1.2 ₿0.	$1.13 ₿0.	$442.37K ₿0	$38.43M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000006025 ₿0.0000000000041	-5.65	$0 ₿0	$0.00000006386 ₿0.0000000000046	$0.00000005808 ₿0.0000000000041	$16.44K ₿11.28	$0	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.65 ₿0.000063	-0.77	$0 ₿1.08K	$3.71 ₿0.	$3.62 ₿0.	$46.35K ₿0	$40.56M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3233 ₿0.000014	-4.45	$0 ₿654.43	$0.3408 ₿0.	$0.3173 ₿0.	$2.24K ₿0	$11.66M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000003888 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4K ₿0	$388.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.1349 ₿0.000014	-6.67	$0 ₿40.72K	$0.1446 ₿0.	$0.1136 ₿0.	$78.87K ₿0	$428.54M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.0000095 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$57.03K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$3.03 ₿0.000025	-4.85	$0 ₿2.11K	$3.52 ₿0.	$2.99 ₿0.	$13.51K ₿0	$3.03B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.001181 ₿0.00000047	0.19	$0 ₿3.56K	$0.001182 ₿0.	$0.001179 ₿0.	$9.96 ₿0	$11.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40 ₿0.00012	-1.35	$0 ₿1.42K	$40.84 ₿0.	$39 ₿0.	$1.19M ₿0	$22.25B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003595 ₿0.0000030	-6.26	$0 ₿1.16K	$0.003953 ₿0.	$0.00353 ₿0.	$7.42K ₿0	$3.59M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped frxETH WFRXETH	$3,278.84 ₿0.054	-1.42	$0 ₿0	$3,354.3 ₿0.	$3,205.57 ₿0.	$444.56K ₿0	$354.11K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$128.94 ₿0.0011	-0.01	$0 ₿1.53K	$129.19 ₿0.0011	$127.72 ₿0.0010	$22.96M ₿9.1	$307.68M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1732 ₿0.000050	-0.83	$0 ₿764.26	$0.2199 ₿0.	$0.1716 ₿0.	$9.71K ₿0	$3.47M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$48.81 ₿0.00041	0.20	$0 ₿1.45K	$48.98 ₿0.00041	$47.9 ₿0.00039	$449.45K ₿6.66	$181.65M	$0 ₿1.45K
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$4.81 ₿0.000063	-3.15	$0 ₿925.99	$5.04 ₿0.	$4.62 ₿0.	$176.86K ₿0	$101.16M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.03	$0 ₿0	$1 ₿0.	$0.9989 ₿0.	$6.03M ₿0	$59.29M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.008296 ₿0.0000051	-9.14	$0 ₿2.59K	$0.009131 ₿0.0000057	$0.007982 ₿0.0000051	$29.3K ₿1.03K	$4.15M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.01952 ₿0.0000033	-0.26	$0 ₿1.84K	$0.02072 ₿0.	$0.01758 ₿0.	$3.04K ₿0	$15.62M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	-0.24	$0 ₿0	$1.16 ₿0.	$1.11 ₿0.	$2.48K ₿0	$96.49M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.09214 ₿0.0000034	3.20	$0 ₿12.52K	$0.09305 ₿0.	$0.08681 ₿0.	$297.43K ₿0	$567.78M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}