Страница результатов 8 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3887	Doland Tremp TREMP	$0.009231 ₿0.0000098	-11.48	$923.62K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$527.46K ₿19.67	$923.62K	$923.62K ₿0
3943	Rally RLY	$0.0001764 ₿0.00000025	-5.23	$884.57K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001641 ₿0.00000024	$4.02K ₿36.1	$2.65M ₿3.81K	$884.57K ₿1.27K
4021	Harambe on Solana HARAMBE	$0.0008278 ₿0.00000020	-3.96	$831.61K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$4.24K ₿6.74	$831.61K ₿202.51	$831.61K ₿202.51
4036	Celsius Network CEL	$0.02294 ₿0.0000029	-8.08	$821.96K ₿1.26K	$0.02504 ₿0.0000032	$0.02281 ₿0.0000029	$204.71K ₿19.3	$821.96K ₿2.06K	$821.96K ₿1.26K
4113	Solchat CHAT	$0.08641 ₿0.000092	-11.02	$777.87K ₿820.77	$0.09711 ₿0.00010	$0.08619 ₿0.000091	$102.91K ₿22.69	$778.56K ₿837.99	$777.87K ₿820.77
4243	Moon Tropica CAH	$0.253 ₿0.00053	-16.40	$697.64K ₿1.45K	$0.3098 ₿0.00058	$0.2408 ₿0.00043	$5.18K ₿13.95	$8.7M ₿1.87K	$697.64K ₿1.45K
4258	LeverFi LEVER	$0.00001963 ₿0.000000052	-1.40	$687.86K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$276.74K ₿390.83	$687.87K ₿1.85K	$687.86K ₿1.54K
4329	Storm STMX	$0.00005912 ₿0.00000014	-0.19	$649.24K ₿1.64K	$0.00005953 ₿0.00000015	$0.00005886 ₿0.00000014	$12.34K ₿60.54	$737.78K ₿1.86K	$649.24K ₿1.64K
4383	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.17	$616.36K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4504	Merit Circle MC	$0.04656 ₿0.000044	-5.12	$554.4K ₿1.12K	$0.04907 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4591	Loom Network (NEW) LOOM	$0.0004208 ₿0.0000014	0.07	$523.06K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$545.23 ₿117.4	$547.08K ₿1.93K	$523.06K ₿1.82K
4655	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4675	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2958 ₿0.0000032	$0.2687 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4704	Nuls NULS	$0.004243 ₿0.000012	-0.23	$484.84K ₿1.38K	$0.004275 ₿0.000013	$0.004239 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
5043	Kitten Haimer KHAI	$0.007019 ₿0.000021	-1.75	$378.95K ₿0	$0.007408 ₿0.000025	$0.006877 ₿0.000018	$2.03K ₿8.14	$378.95K ₿1.19K	$378.95K ₿0
5045	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.0103 ₿0.00000011	$0.009464 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5064	PacMoon PAC	$0.0003835 ₿0.0000011	-3.40	$374.29K ₿0	$0.0003985 ₿0.0000016	$0.0003796 ₿0.0000011	$10.03 ₿37.68	$383.89K ₿1.13K	$374.29K ₿0
5177	enqAI ENQAI	$0.0003507 ₿0.00000067	-6.28	$347.54K ₿655.75	$0.0003993 ₿0.00000077	$0.0003336 ₿0.00000066	$53.02K ₿11.23	$350.78K ₿674.15	$347.54K ₿655.75
5247	Wrapped frxETH WFRXETH	$3,060.74 ₿0.054	-4.79	$329.73K ₿0	$3,219.47 ₿0.	$3,017.19 ₿0.	$114.93K ₿0	$329.73K ₿5.85	$329.73K ₿0
5259	Maple MPL	$0.1881 ₿0.00027	0.49	$328.21K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$49.06K ₿42.06	$1.88M ₿2.77K	$328.21K ₿2.17K
5299	UniLend Finance UFT	$0.003173 ₿0.0000077	-5.16	$317.7K ₿769.42	$0.003362 ₿0.0000079	$0.002608 ₿0.0000076	$4.94K ₿63.05	$317.7K ₿769.42	$317.7K ₿769.42
5343	dTRINITY Staked dUSD SDUSD	$1.03	0	$310.43K	$0	$0	$0	$310.43K	$310.43K
5357	Squill SQUILL	$0.08706	-3.08	$308.52K	$0.09022	$0.0836	$473	$870.63K	$308.52K
5518	Linear LINA	$0.00002411 ₿0.00000018	19.13	$277.82K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002012 ₿0.00000018	$1.96K ₿133.06	$277.92K ₿1.89K	$277.82K ₿1.15K
5618	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.79	$258.3K ₿1.67K	$0.0005379 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5833	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
6147	Sora XOR	$0 ₿0.0000000017	-43.57	$181.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.75K ₿3.33	$181.35K ₿34.32	$181.35K ₿34.27
6313	Blendr Network BLENDR	$0.004072 ₿0.000039	-7.47	$163.25K ₿1.6K	$0.004446 ₿0.000044	$0.004036 ₿0.000036	$2.06K ₿45.48	$171.06K ₿1.64K	$163.25K ₿1.6K
6351	tooker kurlson TOOKER	$0.0001643 ₿0.00000032	-9.21	$160.36K ₿0	$0.0001823 ₿0.00000048	$0.0001634 ₿0.00000031	$1.22K ₿32.13	$160.36K ₿349.35	$160.36K ₿0
6416	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$154.05K	$0.9999	$0.9997	$39.05	$154.05K	$154.05K
6428	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$364.49 ₿0.0040	$350.07 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6654	OpSec OPSEC	$0.001342 ₿0.000026	-4.18	$132.91K ₿2.45K	$0.001409 ₿0.000030	$0.001093 ₿0.000025	$58.22K ₿37.01	$132.91K ₿2.54K	$132.91K ₿2.45K
6695	Krypton DAO KRD	$0.001262 ₿0.000011	0.06	$129.35K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$4.26K ₿0.1	$12.62M ₿116.57K	$129.35K ₿1.19K
6731	OX Coin OX	$0.00004827 ₿0.00000019	-5.04	$126.33K ₿725.78	$0.00005165 ₿0.00000020	$0.00004818 ₿0.00000018	$449.82 ₿4.23	$126.33K ₿725.78	$126.33K ₿725.78
7313	Vertex VRTX	$0.0001651 ₿0.0000037	0.01*	$87.26K ₿928.89	$0.0001655 ₿0.0000038	$0.0001645 ₿0.0000036	$2.37 ₿50.04	$165.14K ₿4.56K	$87.26K ₿928.89
7722	Strike STRIKE	$0.01219 ₿0.00019	-3.73	$69.2K ₿919.03	$0.01448 ₿0.00019	$0.01206 ₿0.00018	$209.97 ₿11.18	$79.75K ₿1.27K	$69.2K ₿919.03
7728	Leviathan Points SQUID	$0.002761	-4.81	$69.07K	$0.002904	$0.002739	$4.32	$69.07K	$69.07K
8636	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02448 ₿0.00000027	$0.02252 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9248	Matr1x Fire FIRE	$0.0004208 ₿0.000015	13.74	$27.7K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$24.6K ₿172.71	$400.85K ₿2.76K	$27.7K ₿141.09
10299	TOPIA TOPIA	$0.00001031 ₿0.0000010	-5.02	$16.15K ₿909.09	$0.0000109 ₿0.0000011	$0.00001026 ₿0.0000010	$7.45 ₿5.14	$51.59K ₿5.16K	$16.15K ₿909.09
—	Leash LEASH	$0.0003824 ₿0.0071	-15.32	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003677 ₿0.0071	$7.2K ₿31.44	$41.13 ₿773.16	$0 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	0.06	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$2.78K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5205 ₿0.00025	-2.16	$0 ₿14.4K	$0.5325 ₿0.	$0.5157 ₿0.	$1.76M ₿0	$520.58M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,360.53 ₿0.049	1.92	$0 ₿45.73K	$1,380.75 ₿0.	$1,318.41 ₿0.	$416.46K ₿0	$188.54M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1335 ₿0.000012	-4.43	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$109.61K ₿16.97	$76.75M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.75B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.75B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2862 ₿0.000014	-9.55	$0 ₿654.43	$0.3581 ₿0.	$0.2136 ₿0.	$1.62K ₿0	$10.32M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.09112 ₿0.000014	-3.64	$0 ₿40.72K	$0.09653 ₿0.	$0.09034 ₿0.	$9.87K ₿0	$289.37M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.000008499 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$51.03K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$1.27 ₿0.000025	-2.63	$0 ₿2.11K	$1.38 ₿0.	$1.26 ₿0.	$33.03K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.001138 ₿0.	$0.001138 ₿0.	$1.78 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.17 ₿0.00012	-4.67	$0 ₿1.42K	$39.05 ₿0.	$36.69 ₿0.	$540.63K ₿0	$20.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001863 ₿0.0000030	3.42	$0 ₿1.16K	$0.001864 ₿0.	$0.001799 ₿0.	$4.46K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1078 ₿0.000050	-3.85	$0 ₿764.26	$0.1122 ₿0.	$0.1072 ₿0.	$297.74 ₿0	$2.16M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9966 ₿0.	$1.96M ₿0	$59.31M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.00712 ₿0.0000051	3.25	$0 ₿2.59K	$0.007124 ₿0.0000057	$0.006823 ₿0.0000051	$41.27K ₿1.03K	$3.56M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04736 ₿0.0000033	134.76	$0 ₿1.84K	$0.05422 ₿0.	$0.01494 ₿0.	$625.37 ₿0	$37.84M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	0.18	$0 ₿0	$1.15 ₿0.	$1.13 ₿0.	$1.34K ₿0	$96.72M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.07495 ₿0.0000034	-1.74	$0 ₿12.52K	$0.07628 ₿0.	$0.07239 ₿0.	$304.02K ₿0	$463.01M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}