Страница результатов 8 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4624	Merit Circle MC	$0.04081 ₿0.00000047	-1.33	$485.8K ₿5.63	$0.0415 ₿0.00000047	$0.04067 ₿0.00000047	$99.02 ₿0	$485.8K ₿5.63	$485.8K ₿5.63
4667	Groestlcoin GRS	$0.005261 ₿0.000000060	-2.80	$467.6K ₿5.41	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.47K ₿0.19	$467.62K ₿5.41	$467.6K ₿5.41
4684	dTRINITY Staked dUSD SDUSD	$0.9996 ₿0.000011	-0.02	$461.11K ₿5.35	$1 ₿0.000011	$0.999 ₿0.000011	$56.8K ₿0.66	$461.11K ₿5.35	$461.11K ₿5.35
4739	Loom Network (NEW) LOOM	$0.0003569 ₿0.0000000041	9.34	$443.58K ₿5.14	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$465.11 ₿0.01	$463.95K ₿5.38	$443.58K ₿5.14
4776	LeverFi LEVER	$0.00001226 ₿0.00000000014	-2.49	$430.08K ₿4.98	$0.0000138 ₿0.00000000015	$0.00001226 ₿0.00000000013	$251.38K ₿2.9	$430.09K ₿4.98	$430.08K ₿4.98
4836	Nuls NULS	$0.003629 ₿0.000000042	-27.84	$414.6K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.67 ₿0.01	$484.29K ₿5.61	$414.6K ₿4.8
4975	Cortex CTXC	$0.001599 ₿0.000000018	-30.72	$376.87K ₿4.37	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.65K ₿0.74	$479.44K ₿5.56	$376.87K ₿4.37
5090	Linear LINA	$0.00003152 ₿0.00000000036	-16.23	$349.69K ₿4.05	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$349.8K ₿4.05	$349.69K ₿4.05
5194	Maple MPL	$0.1849 ₿0.0000021	0.21	$323.39K ₿3.75	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.02K ₿0.56	$1.85M ₿21.44	$323.39K ₿3.75
5261	Chainge Finance XCHNG	$0.0006211 ₿0.0000000071	-5.47	$306.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$254.78 ₿0	$745.33K ₿8.62	$306.86K ₿3.55
5270	PacMoon PAC	$0.000312 ₿0.0000000036	-3.97	$303.73K ₿3.52	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$9.78 ₿0	$311.52K ₿3.61	$303.73K ₿3.52
5287	Wrapped frxETH WFRXETH	$2,801.74 ₿0.032	-4.89	$301.06K ₿3.49	$2,949.44 ₿0.033	$2,786.6 ₿0.032	$205.44K ₿2.37	$301.06K ₿3.49	$301.06K ₿3.49
5315	UniLend Finance UFT	$0.002954 ₿0.000000034	-4.50	$295.4K ₿3.42	$0.003094 ₿0.000000035	$0.002953 ₿0.000000033	$60.32K ₿0.7	$295.4K ₿3.42	$295.4K ₿3.42
5563	Black Phoenix BPX	$0.00004344 ₿0.00000000050	-26.97	$251.54K ₿2.92	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$1.54K ₿0.02	$345.77K ₿4.01	$251.54K ₿2.92
5596	enqAI ENQAI	$0.0002484 ₿0.0000000028	-5.67	$246.56K ₿2.85	$0.0003021 ₿0.0000000034	$0.0002484 ₿0.0000000028	$48.1K ₿0.56	$248.86K ₿2.88	$246.56K ₿2.85
5712	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5773	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5831	Rally RLY	$0.00004144 ₿0.00000000048	-4.70	$207.55K ₿2.41	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$162.09 ₿0	$621.16K ₿7.2	$207.55K ₿2.41
5882	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6013	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997 ₿0.000011	0.01*	$186.78K ₿2.16	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$2.83K ₿0.03	$186.78K ₿2.16	$186.78K ₿2.16
6170	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6606	tooker kurlson TOOKER	$0.0001341 ₿0.0000000015	-10.58	$129.19K ₿1.5	$0.00015 ₿0.0000000016	$0.0001329 ₿0.0000000015	$3.2K ₿0.04	$129.19K ₿1.5	$129.19K ₿1.5
6750	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6881	Blendr Network BLENDR	$0.002768 ₿0.000000031	-5.51	$109.78K ₿1.27	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$276.68 ₿0	$115.03K ₿1.33	$109.78K ₿1.27
7044	Kitten Haimer KHAI	$0.001856 ₿0.000000021	-9.09	$99.86K ₿1.16	$0.002067 ₿0.000000023	$0.001834 ₿0.000000021	$570.78 ₿0.01	$99.86K ₿1.16	$99.86K ₿1.16
7078	OpSec OPSEC	$0.000988 ₿0.000000011	-5.45	$97.93K ₿1.14	$0.001268 ₿0.000000014	$0.000984 ₿0.000000011	$43.49K ₿0.5	$97.93K ₿1.14	$97.93K ₿1.14
7153	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7578	Krypton DAO KRD	$0.0006543 ₿0.0000000075	-8.51	$73.17K ₿0.85	$0.000775 ₿0.0000000089	$0.0006556 ₿0.0000000074	$4.23K ₿0.05	$7.14M ₿82.77	$73.17K ₿0.85
7642	Storm STMX	$0.000006409 ₿0.000000000074	3.18	$70.52K ₿0.82	$0.00000643 ₿0.000000000074	$0.000006209 ₿0.000000000069	$4.26 ₿0	$80.14K ₿0.93	$70.52K ₿0.82
8039	OX Coin OX	$0.00002178 ₿0.00000000025	-7.53	$56.98K ₿0.66	$0.0000236 ₿0.00000000026	$0.00002142 ₿0.00000000024	$102.79 ₿0	$56.98K ₿0.66	$56.98K ₿0.66
8104	Leviathan Points SQUID	$0.002195 ₿0.000000025	-5.19	$54.96K ₿0.64	$0.002317 ₿0.000000025	$0.002186 ₿0.000000025	$5.69 ₿0	$54.96K ₿0.64	$54.96K ₿0.64
8170	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
10547	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.01*	$14.78K ₿0.17	$0.0000095 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11243	Matr1x Fire FIRE	$0.0001592 ₿0.0000000018	5.15	$10.63K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$2.92K ₿0.03	$153.76K ₿1.78	$10.63K ₿0.12
—	Leash LEASH	$0.000004249 ₿0.000000000048	-16.58	$0 ₿0	$0.00000511 ₿0.000000000057	$0.00000388 ₿0.000000000044	$7.15K ₿0.08	$0.45 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004402 ₿0.000000051	-4.08	$0 ₿0	$0.004709 ₿0.000000053	$0.004401 ₿0.000000049	$2.61K ₿0.03	$4.4M ₿51.03	$0 ₿0
—	Cheelee CHEEL	$0.5008 ₿0.0000058	-3.51	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$2.12M ₿24.66	$500.73M ₿5.8K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,507.83 ₿0.017	-3.67	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$76.68K ₿0.9	$147.06M ₿1.7K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1127 ₿0.0000013	-5.28	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$96.45K ₿1.11	$65.04M ₿753.89	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2684 ₿0.0000031	16.48	$0 ₿0	$0.2684 ₿0.0000030	$0.2264 ₿0.0000025	$1.67K ₿0.02	$9.68M ₿112.16	$0 ₿0
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.0735 ₿0.00000085	-8.29	$0 ₿0	$0.08669 ₿0.00000099	$0.07283 ₿0.00000084	$51.21K ₿0.59	$233.34M ₿2.72K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.000008039 ₿0.000000000090	0	$0 ₿0	$0	$0	$1.66 ₿0	$48.26K ₿0.54	$0 ₿0
—	Metars Genesis MRS	$0.7796 ₿0.0000090	-2.90	$0 ₿0	$0.8228 ₿0.0000093	$0.7803 ₿0.0000088	$19.53K ₿0.23	$779.6M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009911 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿114.93	$0 ₿0
—	Bazaars BZR	$33.54 ₿0.00038	-5.33	$0 ₿0	$35.44 ₿0.00039	$33.5 ₿0.00038	$715.85K ₿8.3	$18.65B ₿215.59K	$0 ₿0
—	H2O Dao H2O	$0.0007733 ₿0.0000000089	-18.92	$0 ₿0	$0.0009538 ₿0.000000010	$0.0007731 ₿0.0000000089	$6.08K ₿0.07	$773.36K ₿8.97	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1075 ₿0.0000012	-5.20	$0 ₿0	$0.115 ₿0.0000012	$0.1046 ₿0.0000012	$180.38K ₿2.16	$224.45M ₿2.61K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	53.81	$114.53K ₿34.27	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$114.53K ₿34.32	$114.53K ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005739 ₿0.000000066	-12.15	$0 ₿0	$0.006559 ₿0.000000073	$0.005693 ₿0.000000065	$32.76 ₿0	$44.59K ₿0.52	$0 ₿0
—	Router Protocol ROUTE	$0.07004 ₿0.00000080	-3.00	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$122.93 ₿0	$1.4M ₿16.19	$0 ₿0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000011	0.14	$0 ₿0	$1 ₿0.000011	$0.998 ₿0.000011	$4.22M ₿48.63	$59.29M ₿686.6	$0 ₿0
—	Slerf [OLD] SLERF	$0.005908 ₿0.000000068	-2.27	$0 ₿0	$0.006082 ₿0.000000069	$0.005928 ₿0.000000067	$55.76K ₿0.65	$2.96M ₿34.35	$0 ₿0
—	Mines of Dalarnia DAR	$0.01267 ₿0.00000014	-0.72	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.87K ₿0.02	$10.14M ₿116.35	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000013	-0.30	$0 ₿0	$1.16 ₿0.000013	$1.14 ₿0.000012	$9.79K ₿0.11	$96.49M ₿1.12K	$0 ₿0
—	Klaytn KLAY	$0.07479 ₿0.00000081	-17.83	$0 ₿0	$0.09924 ₿0.0000011	$0.06719 ₿0.00000077	$639.1K ₿6.81	$454.1M ₿4.99K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}