Страница результатов 8 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4615	Merit Circle MC	$0.04104 ₿0.00000047	-0.77	$487.68K ₿5.63	$0.0415 ₿0.00000047	$0.04069 ₿0.00000047	$99.57 ₿0	$487.68K ₿5.63	$487.68K ₿5.63
4684	dTRINITY Staked dUSD SDUSD	$0.9993 ₿0.000011	-0.03	$460.99K ₿5.32	$1 ₿0.000011	$0.999 ₿0.000011	$56.79K ₿0.65	$460.99K ₿5.32	$460.99K ₿5.32
4704	Groestlcoin GRS	$0.00502 ₿0.000000058	-9.64	$453.06K ₿5.22	$0.008283 ₿0.000000093	$0.005073 ₿0.000000057	$16.96K ₿0.19	$453.07K ₿5.22	$453.06K ₿5.22
4734	Loom Network (NEW) LOOM	$0.0003576 ₿0.0000000041	10.54	$444.49K ₿5.12	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$466.73 ₿0.01	$464.9K ₿5.36	$444.49K ₿5.12
4770	LeverFi LEVER	$0.00001236 ₿0.00000000014	-4.20	$432.85K ₿4.99	$0.0000138 ₿0.00000000015	$0.00001236 ₿0.00000000013	$250.67K ₿2.89	$432.86K ₿4.99	$432.85K ₿4.99
4833	Nuls NULS	$0.00363 ₿0.000000041	-28.63	$414.86K ₿4.78	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.17 ₿0.01	$484.59K ₿5.59	$414.86K ₿4.78
4920	Cortex CTXC	$0.001669 ₿0.000000019	-27.78	$393.34K ₿4.57	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.61K ₿0.73	$500.4K ₿5.82	$393.34K ₿4.57
5162	Linear LINA	$0.00003305 ₿0.00000000038	-16.07	$330.52K ₿3.81	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.13K ₿0.01	$330.63K ₿3.81	$330.52K ₿3.81
5196	Maple MPL	$0.1843 ₿0.0000021	0.27	$322.33K ₿3.72	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$49.37K ₿0.57	$1.84M ₿21.25	$322.33K ₿3.72
5234	Chainge Finance XCHNG	$0.0006325 ₿0.0000000072	-3.72	$312.45K ₿3.6	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$257.7 ₿0	$758.93K ₿8.75	$312.45K ₿3.6
5264	Black Phoenix BPX	$0.00005314 ₿0.00000000061	-10.68	$306.56K ₿3.53	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$2.09K ₿0.02	$421.4K ₿4.86	$306.56K ₿3.53
5267	PacMoon PAC	$0.0003138 ₿0.0000000036	-3.41	$305.85K ₿3.52	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$8.79 ₿0	$313.69K ₿3.61	$305.85K ₿3.52
5282	Wrapped frxETH WFRXETH	$2,811.67 ₿0.032	-4.46	$302.69K ₿3.49	$2,951.8 ₿0.033	$2,786.6 ₿0.032	$204.63K ₿2.35	$302.69K ₿3.49	$302.69K ₿3.49
5301	UniLend Finance UFT	$0.003083 ₿0.000000035	-0.28	$299.21K ₿3.45	$0.003094 ₿0.000000035	$0.002954 ₿0.000000033	$62.3K ₿0.72	$299.21K ₿3.45	$299.21K ₿3.45
5369	enqAI ENQAI	$0.0002878 ₿0.0000000033	-3.70	$285.41K ₿3.29	$0.0003021 ₿0.0000000034	$0.0002492 ₿0.0000000028	$55.62K ₿0.64	$288.07K ₿3.32	$285.41K ₿3.29
5719	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5777	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5828	Rally RLY	$0.00004165 ₿0.00000000048	-4.05	$208.36K ₿2.4	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$197.51 ₿0	$623.61K ₿7.19	$208.36K ₿2.4
5886	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6027	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996 ₿0.000011	0.01*	$186.78K ₿2.15	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$3.77K ₿0.04	$186.78K ₿2.15	$186.78K ₿2.15
6176	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6590	tooker kurlson TOOKER	$0.0001341 ₿0.0000000015	-10.40	$131.31K ₿1.51	$0.00015 ₿0.0000000016	$0.0001341 ₿0.0000000015	$2.82K ₿0.03	$131.31K ₿1.51	$131.31K ₿1.51
6749	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6908	Blendr Network BLENDR	$0.002695 ₿0.000000031	-8.60	$107.83K ₿1.24	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$301.2 ₿0	$112.99K ₿1.3	$107.83K ₿1.24
7034	Kitten Haimer KHAI	$0.001856 ₿0.000000021	-8.65	$100.65K ₿1.16	$0.002067 ₿0.000000023	$0.001834 ₿0.000000021	$594.7 ₿0.01	$100.65K ₿1.16	$100.65K ₿1.16
7076	OpSec OPSEC	$0.0009913 ₿0.000000011	-21.14	$98.17K ₿1.13	$0.00127 ₿0.000000014	$0.000984 ₿0.000000011	$42.95K ₿0.5	$98.17K ₿1.13	$98.17K ₿1.13
7151	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7577	Krypton DAO KRD	$0.000715 ₿0.0000000082	9.06	$73.28K ₿0.84	$0.000775 ₿0.0000000089	$0.0006556 ₿0.0000000073	$4.82K ₿0.06	$7.15M ₿82.43	$73.28K ₿0.84
7645	Storm STMX	$0.000006409 ₿0.000000000073	3.18	$70.71K ₿0.81	$0.00000643 ₿0.000000000074	$0.000006209 ₿0.000000000069	$4.26 ₿0	$80.35K ₿0.93	$70.71K ₿0.81
8064	OX Coin OX	$0.00002175 ₿0.00000000025	-5.60	$56.47K ₿0.65	$0.00002362 ₿0.00000000026	$0.00002142 ₿0.00000000024	$89.31 ₿0	$56.47K ₿0.65	$56.47K ₿0.65
8097	Leviathan Points SQUID	$0.00221 ₿0.000000025	-4.46	$55.28K ₿0.64	$0.00232 ₿0.000000026	$0.002186 ₿0.000000025	$5.87 ₿0	$55.28K ₿0.64	$55.28K ₿0.64
8175	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
10551	TOPIA TOPIA	$0.0000095 ₿0.00000000010	0.21	$14.78K ₿0.17	$0.00000951 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11232	Matr1x Fire FIRE	$0.0001594 ₿0.0000000018	4.55	$10.69K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$2.94K ₿0.03	$154.72K ₿1.78	$10.69K ₿0.12
—	Leash LEASH	$0.000003899 ₿0.000000000047	-22.70	$0 ₿0	$0.00000511 ₿0.000000000059	$0.00000388 ₿0.000000000046	$6.24K ₿0.08	$0.42 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004528 ₿0.000000053	-1.32	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.59K ₿0.03	$4.53M ₿53.11	$0 ₿0
—	Cheelee CHEEL	$0.5 ₿0.0000058	-3.58	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$2.14M ₿25.48	$499.65M ₿5.83K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,519.88 ₿0.017	-1.91	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$82.51K ₿0.88	$148.24M ₿1.72K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1124 ₿0.0000013	-5.22	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$95.06K ₿1.08	$64.8M ₿748.24	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2646 ₿0.0000029	13.03	$0 ₿0	$0.2646 ₿0.0000028	$0.2264 ₿0.0000025	$1.51K ₿0.01	$9.47M ₿106.36	$0 ₿0
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.0732 ₿0.00000087	-5.87	$0 ₿0	$0.08669 ₿0.00000099	$0.0732 ₿0.00000084	$50.38K ₿0.08	$232.42M ₿2.77K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.000008039 ₿0.000000000090	0.12	$0 ₿0	$0.000007825 ₿0.000000000090	$0.000007811 ₿0.000000000090	$1.66 ₿0	$48.26K ₿0.54	$0 ₿0
—	Metars Genesis MRS	$0.8146 ₿0.0000092	3.43	$0 ₿0	$0.8228 ₿0.0000093	$0.7868 ₿0.0000088	$20.35K ₿0.19	$814.85M ₿9.31K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.33	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009911 ₿0.000000011	$3.15 ₿0	$9.91M ₿113.23	$0 ₿0
—	Bazaars BZR	$33.85 ₿0.00039	-4.28	$0 ₿0	$35.49 ₿0.00039	$33.5 ₿0.00039	$719.7K ₿7.92	$18.69B ₿216.81K	$0 ₿0
—	H2O Dao H2O	$0.0008342 ₿0.0000000096	-12.52	$0 ₿0	$0.0009538 ₿0.000000010	$0.0007746 ₿0.0000000094	$7.21K ₿0.08	$774.8K ₿9.66	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1063 ₿0.0000012	-5.89	$0 ₿0	$0.115 ₿0.0000012	$0.1046 ₿0.0000012	$162.48K ₿1.83	$222.11M ₿2.56K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	795.94	$1.02M ₿34.27	$0 ₿0.	$0 ₿0.	$19.96K ₿0	$1.02M ₿34.32	$1.02M ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005733 ₿0.000000065	-12.05	$0 ₿0	$0.006559 ₿0.000000073	$0.005693 ₿0.000000066	$32.89 ₿0	$44.6K ₿0.51	$0 ₿0
—	Router Protocol ROUTE	$0.0702 ₿0.00000081	-2.58	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$124.05 ₿0	$1.4M ₿16.27	$0 ₿0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$0.998 ₿0.000011	$4.14M ₿48.74	$59.29M ₿679.57	$0 ₿0
—	Slerf [OLD] SLERF	$0.006008 ₿0.000000069	-0.81	$0 ₿0	$0.006082 ₿0.000000069	$0.005995 ₿0.000000067	$53.56K ₿0.61	$3M ₿34.84	$0 ₿0
—	Mines of Dalarnia DAR	$0.01253 ₿0.00000014	-1.82	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.81K ₿0.02	$10.03M ₿114.84	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.15 ₿0.000013	-0.05	$0 ₿0	$1.16 ₿0.000013	$1.14 ₿0.000012	$9.95K ₿0.11	$97.69M ₿1.12K	$0 ₿0
—	Klaytn KLAY	$0.0699 ₿0.00000080	-17.54	$0 ₿0	$0.09924 ₿0.0000011	$0.06964 ₿0.00000080	$586.14K ₿6.99	$435.17M ₿5.05K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}