หน้าผลลัพธ์ 8 สำหรับ เหรียญ Fraxtal Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Rally RLY	$0.001243 ₿0.00000025	-2.04	$6.23M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$215.75K ₿36.1	$18.65M ₿3.81K	$6.23M ₿1.27K
1949	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1955	CANTO CANTO	$0.009828 ₿0.0000031	-0.18	$5.98M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$286.95K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
1994	PlayDapp PDA	$0.009201 ₿0.0000017	3.13	$5.69M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.38M ₿84.32	$6.44M ₿1.24K	$5.69M ₿1.04K
2031	MAGA Hat MAGA	$0.00001327	5.52	$5.45M	$0.00001328	$0.00001231	$5.68M	$5.49M	$5.45M
2037	Kin KIN	$0.00000203 ₿0.00000000029	4.79	$5.39M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$252.7K ₿3.63	$5.39M ₿858.26	$5.39M ₿858.26
2040	Multibit MUBI	$0.005587 ₿0.0000021	9.18	$5.31M ₿2.02K	$0.005645 ₿0.0000023	$0.005075 ₿0.0000019	$2.71M ₿456.09	$5.59M ₿2.13K	$5.31M ₿2.02K
2141	TOMI TOMI	$0.00225 ₿0.000010	3.31	$4.7M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$5.13M ₿267.23	$4.73M ₿1.47K	$4.7M ₿1.22K
2197	Krypton DAO KRD	$0.04231 ₿0.000011	-5.02	$4.34M ₿1.19K	$0.04535 ₿0.000011	$0.04102 ₿0.000011	$18.33K ₿0.1	$423.11M ₿116.57K	$4.34M ₿1.19K
2233	Decubate DCB	$0.0112 ₿0.0000018	1.41	$4.21M ₿629.42	$0.01122 ₿0.0000019	$0.01086 ₿0.0000018	$95.06K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2240	SingularityDAO SDAO	$0.0462 ₿0.000011	4.54	$4.18M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$73.45K ₿13.24	$4.62M ₿1.15K	$4.18M ₿1.04K
2257	Kitten Haimer KHAI	$0.07522 ₿0.000021	139.94	$4.06M ₿0	$0.07722 ₿0.000025	$0.0312 ₿0.000018	$366.48K ₿8.14	$4.06M ₿1.19K	$4.06M ₿0
2292	Shark Cat SC	$0.004012 ₿0.0000012	39.45	$3.97M ₿0	$0.004055 ₿0.0000014	$0.002874 ₿0.0000010	$874.04K ₿158.64	$3.97M ₿1.27K	$3.97M ₿0
2293	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2297	Chainge Finance XCHNG	$0.007986 ₿0.0000033	17.82	$3.95M ₿1.67K	$0.007987 ₿0.0000034	$0.006336 ₿0.0000033	$50.17K ₿63.47	$9.58M ₿4.05K	$3.95M ₿1.67K
2327	Loom Network (NEW) LOOM	$0.003042 ₿0.0000014	-5.54	$3.78M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$1.05M ₿117.4	$3.96M ₿1.93K	$3.78M ₿1.82K
2336	Celsius Network CEL	$0.1045 ₿0.0000029	1.90	$3.73M ₿1.26K	$0.1051 ₿0.0000032	$0.1014 ₿0.0000029	$155.98K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2361	Cream CREAM	$1.56 ₿0.00069	-2.65	$3.63M ₿530.76	$1.63 ₿0.00070	$1.48 ₿0.00053	$189.92K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2363	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.03	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$146.06K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2375	Matr1x Fire FIRE	$0.05382 ₿0.000015	-15.50	$3.59M ₿141.09	$0.06369 ₿0.000016	$0.05245 ₿0.000015	$1.57M ₿172.71	$51.91M ₿2.76K	$3.59M ₿141.09
2388	MINATIVERSE MNTC	$0.6463 ₿0.000036	-25.92	$3.54M ₿228.94	$0.9344 ₿0.000038	$0.6367 ₿0.000033	$111.08K ₿16.04	$6.69M ₿406.8	$3.54M ₿228.94
2404	Friend.tech FRIEND	$0.03643	6.26	$3.46M	$0.03697	$0.03377	$2.74K	$3.46M	$3.46M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2593	Blendr Network BLENDR	$0.0712 ₿0.000039	7.45	$2.83M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$113.44K ₿45.48	$2.96M ₿1.64K	$2.83M ₿1.6K
2604	catwifhat $CWIF	$0.00000009068 ₿0.0000000000041	17.14	$2.78M ₿0	$0.00000009056 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$121.74K ₿11.28	$2.78M	$2.78M ₿0
2638	Doland Tremp TREMP	$0.02705 ₿0.0000098	-1.23	$2.7M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.74M ₿19.67	$2.7M	$2.7M ₿0
2667	Commune AI COMAI	$0.03745 ₿0.000018	-2.09	$2.64M ₿1.2K	$0.03907 ₿0.000019	$0.03224 ₿0.000017	$122.56K ₿6.9	$37.46M ₿18.4K	$2.64M ₿1.2K
2701	Solchat CHAT	$0.2865 ₿0.000092	6.25	$2.58M ₿820.77	$0.2985 ₿0.00010	$0.2638 ₿0.000091	$93.74K ₿22.69	$2.58M ₿837.99	$2.58M ₿820.77
2717	Loom Network LOOMOLD	$0.003024 ₿0.0000015	-5.82	$2.52M ₿1.24K	$0.003292 ₿0.0000015	$0.002997 ₿0.0000014	$204.26K ₿7.75	$3.02M ₿1.49K	$2.52M ₿1.24K
2747	enqAI ENQAI	$0.002461 ₿0.00000067	-9.98	$2.44M ₿655.75	$0.00276 ₿0.00000077	$0.002253 ₿0.00000066	$56.13K ₿11.23	$2.46M ₿674.15	$2.44M ₿655.75
2860	Jeo Boden BODEN	$0.003171 ₿0.000010	-5.26	$2.19M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$303.12K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2945	dTRINITY USD DUSD	$0.9973	-0.08	$2.01M	$1.01	$0.9941	$146.16K	$2.01M	$2.01M
3058	OpSec OPSEC	$0.01811 ₿0.000026	-18.98	$1.79M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$85.79K ₿37.01	$1.79M ₿2.54K	$1.79M ₿2.45K
3161	The Big Five BFT	$0.00001616 ₿0.0000000068	2.70	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$117.98K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3415	Sora XOR	$0 ₿0.0000000017	0.06	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$34.66K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3417	Merit Circle MC	$0.1067 ₿0.000044	-0.11	$1.27M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$622.46 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3466	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.05 ₿0.00055	$53.13 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3474	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3506	Stride Staked DYDX STDYDX	$0.7622 ₿0.000042	6.07	$1.2M ₿0	$0.7622 ₿0.000044	$0.7074 ₿0.000040	$1.59 ₿1.03	$1.2M	$1.2M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02294 ₿0.00000020	$0.02172 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	COCOS BCX COMBO	$0.0142 ₿0.000013	1.09	$1.17M ₿987.06	$0.0145 ₿0.000014	$0.01353 ₿0.000013	$443.59K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3593	FARCANA FAR	$0.0008973 ₿0.0000017	-4.02	$1.12M ₿607.69	$0.0009436 ₿0.0000017	$0.0008935 ₿0.0000016	$716.56K ₿82.46	$4.49M ₿8.95K	$1.12M ₿607.69
3654	Leviathan Points SQUID	$0.04223	5.87	$1.06M	$0.04228	$0.03895	$604.39	$1.06M	$1.06M
3676	Redacted BTRFLY	$44.11 ₿0.0038	-8.87	$1.03M ₿1.12K	$49.36 ₿0.0040	$43.47 ₿0.0038	$613.73 ₿2.92	$1.03M ₿1.12K	$1.03M ₿1.12K
3680	Linear LINA	$0.0001032 ₿0.00000018	-0.90	$1.03M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$4.41K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3827	UniLend Finance UFT	$0.009046 ₿0.0000077	2.96	$904.72K ₿769.42	$0.009538 ₿0.0000079	$0.008608 ₿0.0000076	$234.38K ₿63.05	$904.72K ₿769.42	$904.72K ₿769.42
3976	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001813 ₿0.0000000000016	$0.0000001757 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4154	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.07	$685.14K	$1.19	$1.17	$167.06K	$685.14K	$685.14K
4198	tooker kurlson TOOKER	$0.0006824 ₿0.00000032	6.50	$662.54K ₿0	$0.0006836 ₿0.00000048	$0.0005945 ₿0.00000031	$88.72K ₿32.13	$662.54K ₿349.35	$662.54K ₿0
4307	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$606.96K	$0.9999	$0.9993	$32.41K	$606.96K	$606.96K
4338	Beta Finance BETA	$0.0006453 ₿0.0000013	3.80	$593.54K ₿1.09K	$0.0007027 ₿0.0000014	$0.0005999 ₿0.0000013	$67.95K ₿46.37	$645.37K ₿1.36K	$593.54K ₿1.09K
4783	PacMoon PAC	$0.0004174 ₿0.0000011	4.32	$407.05K ₿0	$0.0004201 ₿0.0000016	$0.0003905 ₿0.0000011	$34.19 ₿37.68	$417.49K ₿1.13K	$407.05K ₿0
5517	Rowan Coin RWN	$0.001148 ₿0.0000031	10.81	$223.96K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$6.94K ₿13.61	$625.95K ₿1.74K	$223.96K ₿621.37
5891	Black Phoenix BPX	$0.0001076 ₿0.0000000075	1.50	$165.73K ₿11.19	$0.0001077 ₿0.0000000075	$0.0001059 ₿0.0000000031	$0 ₿4.18	$430.57K ₿30.03	$165.73K ₿11.19
6286	MELD MELD	$0.00003088 ₿0.00000025	0.33	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7671	GuildFi GF	$0.001412 ₿0.0000062	-22.21	$41.36K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$125.72 ₿48.53	$1.41M ₿6.24K	$41.36K ₿3.62K
8802	L7DEX LSD	$0.0003342 ₿0.000079	1.92	$15.92K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$18.25K ₿26.26	$70.18K ₿16.69K	$15.92K ₿3.79K
—	Frax Doge FXD	$0.00003728 ₿0.0000000012	0	$0 ₿0	$0.0001388 ₿0.0000000012	$0.0001377 ₿0.0000000012	$21.1 ₿0.01	$37.29K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.3909 ₿0.000012	-1.60	$0 ₿725.12	$0.4006 ₿0.000012	$0.3859 ₿0.000012	$10.02K ₿0.12	$390.94M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.29 ₿0.00025	3.02	$0 ₿14.4K	$5.33 ₿0.00025	$5.13 ₿0.00024	$6.78M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,996.7	5.66	$0	$3,019.9	$2,777.07	$255.18K	$13.7M	$0
—	Wrapped FRAX WFRAX	$3.59	-3.01	$0	$3.91	$3.6	$590.83K	$65.79M	$0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.25	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$133.12K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2186 ₿0.000014	-11.15	$0 ₿654.43	$0.2461 ₿0.000014	$0.2186 ₿0.000013	$855.29 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001889 ₿0.0000000000014	0	$0 ₿0	$0.0000001611 ₿0.0000000000014	$0.0000001522 ₿0.0000000000013	$25.53 ₿0.28	$188.98K ₿14.53	$0 ₿0
—	Fantom FTM	$0.5337 ₿0.000014	5.97	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5036 ₿0.000013	$536.94K ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002415 ₿0.000000021	$0.002415 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000778 ₿0.0000000013	0.38	$0 ₿0	$0.000007799 ₿0.0000000013	$0.00000775 ₿0.0000000013	$1.05 ₿0.2	$46.7K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$18.07 ₿0.000025	1.68	$0 ₿2.11K	$18.78 ₿0.000025	$17.45 ₿0.000024	$21.05K ₿1.58	$18.07B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0009338 ₿0.00000047	-3.34	$0 ₿3.56K	$0.0009755 ₿0.00000051	$0.0009149 ₿0.00000043	$2.25K ₿83.65	$9.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.98 ₿0.00012	4.97	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$502.65K ₿2.8	$17.79B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3024 ₿0.0000030	-26.58	$0 ₿1.16K	$0.4286 ₿0.0000031	$0.266 ₿0.0000030	$432.31K ₿8.12	$302.45M ₿3.1K	$0 ₿1.16K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,668.41 ₿0.054	5.65	$0 ₿0	$2,687.86 ₿0.054	$2,469.73 ₿0.054	$1.09M ₿2.11	$287.42K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,266.94 ₿0.070	1.87	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$35.12M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3993 ₿0.000050	2.09	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$2.43K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.67 ₿0.000063	5.11	$0 ₿925.99	$3.71 ₿0.000064	$3.38 ₿0.000062	$23.99K ₿11.88	$77.05M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$4.93M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.13	$0	$1	$0.9973	$11.04M	$2.26M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002379 ₿0.00000000021	$0.00002379 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04411 ₿0.0000033	7.22	$0 ₿1.84K	$0.04456 ₿0.0000035	$0.04003 ₿0.0000032	$30.7K ₿249.4	$35.29M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.13 ₿0.000016	-2.87	$0 ₿0	$1.18 ₿0.000016	$1.12 ₿0.000015	$7.16K ₿0.69	$95.85M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1209 ₿0.0000034	3.78	$0 ₿12.52K	$0.121 ₿0.0000035	$0.1158 ₿0.0000034	$365K ₿250.78	$725.86M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}