หน้าผลลัพธ์ 8 สำหรับ เหรียญ Fraxtal Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1813	Moon Tropica CAH	$2.2 ₿0.00053	7.70	$6.18M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$33.77K ₿13.95	$7.71M ₿1.87K	$6.18M ₿1.45K
1823	Wexo WEXO	$0.05804 ₿0.000030	1.77	$6.11M ₿1.57K	$0.05811 ₿0.000032	$0.0568 ₿0.000028	$214.28K ₿0.01	$53.87M ₿28.01K	$6.11M ₿1.57K
1829	Kwenta KWENTA	$11.33 ₿0.0018	4.08	$6.03M ₿1.01K	$11.34 ₿0.0021	$10.84 ₿0.0018	$4.59K ₿6.19	$9.04M ₿1.51K	$6.03M ₿1.01K
1833	Harambe on Solana HARAMBE	$0.006022 ₿0.00000020	1.10	$6.02M ₿202.51	$0.006524 ₿0.00000027	$0.005536 ₿0.00000020	$171.2K ₿6.74	$6.02M ₿202.51	$6.02M ₿202.51
1849	OX Coin OX	$0.002032 ₿0.00000019	-4.73	$5.86M ₿725.78	$0.002133 ₿0.00000020	$0.001947 ₿0.00000018	$1.03M ₿4.23	$5.86M ₿725.78	$5.86M ₿725.78
1858	CANTO CANTO	$0.009515 ₿0.0000031	1.02	$5.79M ₿1.84K	$0.009537 ₿0.0000033	$0.00931 ₿0.0000031	$179.77K ₿137.83	$9.52M ₿3.16K	$5.79M ₿1.84K
1860	Pandora PANDORA	$576.27 ₿0.13	-0.46	$5.76M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.52M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1876	Resistance Dog REDO	$0.05647 ₿0.0000092	-9.20	$5.6M ₿0	$0.06249 ₿0.000010	$0.05569 ₿0.0000057	$762.58K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1878	MINATIVERSE MNTC	$1.03 ₿0.000036	-3.34	$5.63M ₿228.94	$1.1 ₿0.000038	$0.9668 ₿0.000033	$504.47K ₿16.04	$10.63M ₿406.8	$5.63M ₿228.94
1942	SingularityDAO SDAO	$0.05805 ₿0.000011	4.49	$5.25M ₿1.04K	$0.05805 ₿0.000012	$0.05249 ₿0.000011	$65.84K ₿13.24	$5.81M ₿1.15K	$5.25M ₿1.04K
1949	Celsius Network CEL	$0.1449 ₿0.0000029	56.78	$5.18M ₿1.26K	$0.1784 ₿0.0000032	$0.0876 ₿0.0000029	$1.45M ₿19.3	$5.18M ₿2.06K	$5.18M ₿1.26K
1966	MAGA Hat MAGA	$0.00001219	6.36	$4.99M	$0.00001221	$0.00001146	$3.22M	$5.03M	$4.99M
1972	Multibit MUBI	$0.005213 ₿0.0000021	6.80	$4.95M ₿2.02K	$0.005337 ₿0.0000023	$0.004879 ₿0.0000019	$2.66M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
1974	Rally RLY	$0.0009873 ₿0.00000025	-0.13	$4.95M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$78.2K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2063	Matr1x Fire FIRE	$0.06584 ₿0.000015	-2.23	$4.4M ₿141.09	$0.06868 ₿0.000016	$0.06394 ₿0.000015	$1.12M ₿172.71	$9.6M ₿2.76K	$4.4M ₿141.09
2120	Blendr Network BLENDR	$0.1006 ₿0.000039	4.18	$4.06M ₿1.6K	$0.1053 ₿0.000044	$0.0931 ₿0.000036	$117.78K ₿45.48	$4.25M ₿1.64K	$4.06M ₿1.6K
2154	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.84	$3.89M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$129.49K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2199	Decubate DCB	$0.009949 ₿0.0000018	-0.45	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$62.03K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2280	Chainge Finance XCHNG	$0.006882 ₿0.0000033	4.67	$3.44M ₿1.67K	$0.007035 ₿0.0000034	$0.005917 ₿0.0000033	$44.5K ₿63.47	$8.35M ₿4.05K	$3.44M ₿1.67K
2293	OpSec OPSEC	$0.03422 ₿0.000026	-2.36	$3.38M ₿2.45K	$0.03512 ₿0.000030	$0.02965 ₿0.000025	$45.71K ₿37.01	$3.38M ₿2.54K	$3.38M ₿2.45K
2396	Doland Tremp TREMP	$0.02988 ₿0.0000098	4.58	$2.99M ₿0	$0.02999 ₿0.000011	$0.02836 ₿0.0000096	$532.36K ₿19.67	$2.99M	$2.99M ₿0
2401	Shark Cat SC	$0.002975 ₿0.0000012	-4.32	$2.95M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$640.74K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2418	Friend.tech FRIEND	$0.03045	-3.47	$2.89M	$0.03245	$0.02999	$670.46	$2.89M	$2.89M
2438	catwifhat $CWIF	$0.00000009344 ₿0.0000000000041	-1.23	$2.85M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$67.83K ₿11.28	$2.85M	$2.85M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2499	TOMI TOMI	$0.001641 ₿0.000010	-2.38	$2.67M ₿1.22K	$0.0017 ₿0.000010	$0.001638 ₿0.0000099	$3.18M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2513	Cream CREAM	$1.14 ₿0.00069	-0.80	$2.64M ₿530.76	$1.18 ₿0.00070	$1.14 ₿0.00053	$136.9K ₿588.78	$3.34M ₿6.23K	$2.64M ₿530.76
2642	Solchat CHAT	$0.2548 ₿0.000092	0.35	$2.29M ₿820.77	$0.2583 ₿0.00010	$0.2454 ₿0.000091	$44.18K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2713	Commune AI COMAI	$0.03055 ₿0.000018	-6.11	$2.15M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$113.5K ₿6.9	$30.58M ₿18.4K	$2.15M ₿1.2K
2777	The Big Five BFT	$0.00002036 ₿0.0000000068	2.36	$2.01M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$118.97K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2874	enqAI ENQAI	$0.001837 ₿0.00000067	0.49	$1.82M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$44.56K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2901	Kitten Haimer KHAI	$0.03279 ₿0.000021	-11.41	$1.76M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$94.38K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
2992	dTRINITY USD DUSD	$0.9995	0.10	$1.6M	$1	$0.9974	$55.31K	$1.6M	$1.6M
2997	COCOS BCX COMBO	$0.01937 ₿0.000013	-4.59	$1.6M ₿987.06	$0.02144 ₿0.000014	$0.01823 ₿0.000013	$757.84K ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
3051	Jeo Boden BODEN	$0.002209 ₿0.000010	-2.22	$1.53M ₿7.57K	$0.00228 ₿0.000012	$0.002192 ₿0.000010	$15.34K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3084	FARCANA FAR	$0.001188 ₿0.0000017	-0.01*	$1.48M ₿607.69	$0.001209 ₿0.0000017	$0.001174 ₿0.0000016	$418.91K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3176	Linear LINA	$0.0001386 ₿0.00000018	1.74	$1.37M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001327 ₿0.00000018	$412.91K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3180	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.08	$1.37M	$1.17	$1.16	$80.03K	$1.37M	$1.37M
3189	EverGrowCoin EGC	$0.000000002905 ₿0.0000000000016	6.38	$1.35M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$49.47 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3329	Stride Staked DYDX STDYDX	$0.7493 ₿0.000042	1.28	$1.19M ₿0	$0.7493 ₿0.000044	$0.7173 ₿0.000040	$16.21 ₿1.03	$1.19M	$1.19M ₿0
3357	PUPS (Ordinals) [OLD] PUPS	$0.1491 ₿0.00049	0.72	$1.16M ₿3.86K	$0.149 ₿0.00055	$0.146 ₿0.00047	$2.99 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Merit Circle MC	$0.08309 ₿0.000044	-3.60	$989.43K ₿1.12K	$0.1201 ₿0.000045	$0.08309 ₿0.000042	$1.34K ₿1.25	$989.43K ₿1.12K	$989.43K ₿1.12K
3648	Redacted BTRFLY	$37.53 ₿0.0038	8.17	$881.53K ₿1.12K	$37.72 ₿0.0040	$34.52 ₿0.0038	$53.01 ₿2.92	$881.53K ₿1.12K	$881.53K ₿1.12K
3667	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006127 ₿0.0000000064	$0.0005904 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3689	UniLend Finance UFT	$0.008573 ₿0.0000077	0.57	$856.75K ₿769.42	$0.008632 ₿0.0000079	$0.008249 ₿0.0000076	$223.17K ₿63.05	$856.75K ₿769.42	$856.75K ₿769.42
3757	Leviathan Points SQUID	$0.03156	9.18	$787.85K	$0.03154	$0.02861	$5.33K	$787.85K	$787.85K
3858	tooker kurlson TOOKER	$0.0007428 ₿0.00000032	3.49	$721.2K ₿0	$0.0007601 ₿0.00000048	$0.0006733 ₿0.00000031	$78.43K ₿32.13	$721.2K ₿349.35	$721.2K ₿0
3919	Sora XOR	$0 ₿0.0000000017	14.40	$690.04K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.35K ₿3.33	$690.04K ₿34.32	$690.04K ₿34.27
4108	Beta Finance BETA	$0.0006283 ₿0.0000013	9.95	$577.88K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$82.25K ₿46.37	$628.34K ₿1.36K	$577.88K ₿1.09K
4420	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$452.48K	$1	$0.9998	$32.96K	$452.48K	$452.48K
4640	Rowan Coin RWN	$0.001918 ₿0.0000031	-7.65	$374.13K ₿621.37	$0.002133 ₿0.0000032	$0.00187 ₿0.0000029	$25.95K ₿13.61	$1.05M ₿1.74K	$374.13K ₿621.37
4698	PacMoon PAC	$0.0003624 ₿0.0000011	1.07	$353.41K ₿0	$0.000363 ₿0.0000016	$0.0003523 ₿0.0000011	$10.34 ₿37.68	$362.47K ₿1.13K	$353.41K ₿0
5693	MELD MELD	$0.00003977 ₿0.00000025	0.24	$159.09K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.09K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7110	Black Phoenix BPX	$0.00003356 ₿0.0000000075	0.78	$51.68K ₿11.19	$0.00003384 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0.1 ₿4.18	$134.28K ₿30.03	$51.68K ₿11.19
7456	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5967 ₿0.0000062	$0.5692 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8592	L7DEX LSD	$0.0003024 ₿0.000079	-4.82	$14.42K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.39K ₿26.26	$63.56K ₿16.69K	$14.42K ₿3.79K
—	Frax Doge FXD	$0.00002474 ₿0.0000000012	0	$0 ₿0	$0.0001187 ₿0.0000000012	$0.0001178 ₿0.0000000012	$258.67 ₿0.01	$24.75K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4412 ₿0.000012	4.15	$0 ₿725.12	$0.4748 ₿0.000012	$0.4192 ₿0.000012	$42.52K ₿0.12	$434.71M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.14 ₿0.00025	-0.59	$0 ₿14.4K	$7.21 ₿0.00025	$7.06 ₿0.00024	$4.88M ₿83.8	$7.14B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,039.27	0.70	$0	$2,038.96	$1,924.65	$99.95K	$11.87M	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.06	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$43.06K ₿2.6	$36.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2112 ₿0.000014	-1.15	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$470.02 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001881 ₿0.0000000000014	0.77	$0 ₿0	$0.0000000188 ₿0.0000000000014	$0.00000001812 ₿0.0000000000013	$25.41 ₿0.28	$187.81K ₿14.53	$0 ₿0
—	Fantom FTM	$0.522 ₿0.000014	-1.42	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$792.1K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002066 ₿0.000000021	$0.002066 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000528 ₿0.0000000013	0.13	$0 ₿0	$0.0001254 ₿0.0000000013	$0.0001252 ₿0.0000000013	$1.06 ₿0.2	$31.68K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$12.75 ₿0.000025	4.88	$0 ₿2.11K	$12.82 ₿0.000025	$12.07 ₿0.000024	$9.95K ₿1.58	$12.75B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005945 ₿0.00000047	-34.63	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005944 ₿0.00000043	$24.22K ₿83.65	$5.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.94 ₿0.00012	0.92	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.76M ₿2.8	$12.19B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,820.78 ₿0.054	0.98	$0 ₿0	$1,820.43 ₿0.054	$1,752.35 ₿0.054	$314.45K ₿2.11	$195.92K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,850.95 ₿0.070	1.13	$0 ₿1.9K	$19,914.35 ₿0.071	$19,489.37 ₿0.069	$22.58M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3523 ₿0.000050	-1.15	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$607.51 ₿21.77	$7.05M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$2.39 ₿0.000063	-1.05	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$7.71K ₿11.88	$50.26M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿267.31	$59.33M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9996	-0.13	$0	$1	$0.9989	$4.58M	$1.87M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002035 ₿0.00000000021	$0.00002035 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.08924 ₿0.0000033	-2.00	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08923 ₿0.0000032	$179.1K ₿249.4	$71.42M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.12 ₿0.000016	-0.31	$0 ₿0	$1.15 ₿0.000016	$1.12 ₿0.000015	$1.39K ₿0.69	$95.16M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1175 ₿0.0000034	2.77	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1095 ₿0.0000034	$360.61K ₿250.78	$705.81M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}