หน้าผลลัพธ์ 8 สำหรับ เหรียญ Fraxtal Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	e-Radix EXRD	$0.007534 ₿0.00000099	0.90	$6.27M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$34.15K ₿5.79	$6.27M ₿1.14K	$6.27M ₿1.14K
1738	TRUF.Network TRUF	$0.02041 ₿0.0000091	-0.06	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$70.9K ₿252.56	$20.48M	$5.99M ₿0
1748	Swarm Markets SMT	$0.0708 ₿0.000015	9.26	$5.85M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$35.31K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1750	SingularityDAO SDAO	$0.06457 ₿0.000011	-4.77	$5.84M ₿1.04K	$0.06812 ₿0.000012	$0.06341 ₿0.000011	$17.25K ₿13.24	$6.46M ₿1.15K	$5.84M ₿1.04K
1772	Pandora PANDORA	$569.55 ₿0.13	0.46	$5.66M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.82M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1817	Kwenta KWENTA	$9.71 ₿0.0018	-1.25	$5.17M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$3.35K ₿6.19	$7.74M ₿1.51K	$5.17M ₿1.01K
1824	UniLend Finance UFT	$0.05103 ₿0.0000077	-6.04	$5.13M ₿769.42	$0.05608 ₿0.0000079	$0.05133 ₿0.0000076	$2.15M ₿63.05	$5.13M ₿769.42	$5.13M ₿769.42
1858	Rally RLY	$0.0009734 ₿0.00000025	0.30	$4.88M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.99K ₿36.1	$14.61M ₿3.81K	$4.88M ₿1.27K
1885	Resistance Dog REDO	$0.04589 ₿0.0000092	-10.29	$4.65M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.44M ₿112.05	$4.65M ₿925.81	$4.65M ₿0
1892	DeFiChain DFI	$0.005221 ₿0.0000011	0.84	$4.58M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$29.42K ₿65.11	$6.27M ₿1.33K	$4.58M ₿963.87
1916	Decubate DCB	$0.01199 ₿0.0000018	-0.64	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$36.34K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1918	CANTO CANTO	$0.007275 ₿0.0000031	-4.38	$4.43M ₿1.84K	$0.007609 ₿0.0000033	$0.007206 ₿0.0000031	$171.65K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1949	MINATIVERSE MNTC	$0.7643 ₿0.000036	-1.64	$4.19M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$219.19K ₿16.04	$7.91M ₿406.8	$4.19M ₿228.94
1962	Zero1 Labs DEAI	$0.04246 ₿0.000010	-6.11	$4.15M ₿1.04K	$0.04531 ₿0.000012	$0.04072 ₿0.000010	$1.02M ₿90.82	$4.16M ₿1.04K	$4.15M ₿1.04K
1964	MAGA Hat MAGA	$0.00001006	-2.88	$4.14M	$0.00001051	$0.00000986	$3.18M	$4.17M	$4.14M
2008	Multibit MUBI	$0.004146 ₿0.0000021	-6.28	$3.94M ₿2.02K	$0.004424 ₿0.0000023	$0.003709 ₿0.0000019	$2.75M ₿456.09	$4.15M ₿2.13K	$3.94M ₿2.02K
2024	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2088	f(x) Coin FX	$0.05364 ₿0.0000028	1.29	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$95.94K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2108	Blendr Network BLENDR	$0.08653 ₿0.000039	-5.60	$3.47M ₿1.6K	$0.09208 ₿0.000044	$0.08451 ₿0.000036	$55.53K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2149	Chainge Finance XCHNG	$0.006787 ₿0.0000033	-0.83	$3.35M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$385.42K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2245	Harambe on Solana HARAMBE	$0.002958 ₿0.00000020	-9.37	$2.95M ₿202.51	$0.003264 ₿0.00000027	$0.002856 ₿0.00000020	$71.17K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2260	catwifhat $CWIF	$0.00000009508 ₿0.0000000000041	-1.48	$2.92M ₿0	$0.00000009884 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.79K ₿11.28	$2.92M	$2.92M ₿0
2275	TOMI TOMI	$0.002621 ₿0.000010	4.09	$2.88M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.59M ₿267.23	$2.91M ₿1.47K	$2.88M ₿1.22K
2331	Celsius Network CEL	$0.07668 ₿0.0000029	-7.44	$2.73M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$347.41K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2434	Doland Tremp TREMP	$0.02446 ₿0.0000098	-5.94	$2.43M ₿0	$0.02613 ₿0.000011	$0.02403 ₿0.0000096	$526.38K ₿19.67	$2.43M	$2.43M ₿0
2459	Solchat CHAT	$0.2652 ₿0.000092	-0.02	$2.38M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$41.98K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2513	The Big Five BFT	$0.00002286 ₿0.0000000068	-2.66	$2.23M ₿570.54	$0.00002351 ₿0.0000000082	$0.00002201 ₿0.0000000065	$78.67K ₿0.31	$2.29M ₿690.56	$2.23M ₿570.54
2578	Friend.tech FRIEND	$0.02181	-0.01*	$2.08M	$0.02283	$0.02138	$2.13K	$2.08M	$2.08M
2592	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.12	$2.05M	$1.22	$1.16	$353.88K	$2.05M	$2.05M
2676	FARCANA FAR	$0.001506 ₿0.0000017	-8.14	$1.87M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.69M ₿82.46	$7.53M ₿8.95K	$1.87M ₿607.69
2686	Linear LINA	$0.0001862 ₿0.00000018	-13.27	$1.86M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$640.9K ₿133.06	$1.86M ₿1.89K	$1.86M ₿1.15K
2774	enqAI ENQAI	$0.001707 ₿0.00000067	10.87	$1.69M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$90.67K ₿11.23	$1.71M ₿674.15	$1.69M ₿655.75
2829	dTRINITY USD DUSD	$0.9956	0.40	$1.6M	$1	$0.9864	$13.27K	$1.6M	$1.6M
2859	Jeo Boden BODEN	$0.002238 ₿0.000010	0.44	$1.54M ₿7.57K	$0.002338 ₿0.000012	$0.0022 ₿0.000010	$20.35K ₿31.8	$1.54M ₿7.57K	$1.54M ₿7.57K
2883	Redacted BTRFLY	$63.8 ₿0.0038	-10.49	$1.52M ₿1.12K	$71.59 ₿0.0040	$63.9 ₿0.0038	$664.99 ₿2.92	$1.52M ₿1.12K	$1.52M ₿1.12K
2894	Commune AI COMAI	$0.02124 ₿0.000018	-6.77	$1.47M ₿1.2K	$0.0228 ₿0.000019	$0.02039 ₿0.000017	$129.28K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2913	Kitten Haimer KHAI	$0.02724 ₿0.000021	-2.08	$1.47M ₿0	$0.02798 ₿0.000025	$0.0266 ₿0.000018	$129.06K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2994	OpSec OPSEC	$0.01435 ₿0.000026	-13.40	$1.37M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$32.03K ₿37.01	$1.42M ₿2.54K	$1.37M ₿2.45K
3016	Shark Cat SC	$0.001346 ₿0.0000012	-5.78	$1.34M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$761.01K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3169	Merit Circle MC	$0.09707 ₿0.000044	-8.54	$1.16M ₿1.12K	$0.1068 ₿0.000045	$0.09703 ₿0.000042	$298.09 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3179	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.80	$1.14M ₿754.58	$0.000000002488 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3214	Stride Staked DYDX STDYDX	$0.6818 ₿0.000042	2.30	$1.11M ₿0	$0.6922 ₿0.000044	$0.6546 ₿0.000040	$28.98 ₿1.03	$1.11M	$1.11M ₿0
3372	COCOS BCX COMBO	$0.01156 ₿0.000013	0.06	$952.77K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$493.79K ₿56.38	$1.16M ₿1.39K	$952.77K ₿987.06
3413	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3481	PUPS (Ordinals) [OLD] PUPS	$0.1097 ₿0.00049	-0.38	$852.49K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.53 ₿61.34	$852.49K ₿3.86K	$852.49K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01704 ₿0.00000020	$0.01614 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3694	Rowan Coin RWN	$0.003687 ₿0.0000031	-5.20	$719.5K ₿621.37	$0.004092 ₿0.0000032	$0.003663 ₿0.0000029	$54.88K ₿13.61	$2.01M ₿1.74K	$719.5K ₿621.37
4296	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.17	$431.9K	$1	$0.9937	$82.69K	$431.9K	$431.9K
4383	Leviathan Points SQUID	$0.01586	-4.77	$396.42K	$0.01669	$0.01575	$1.8K	$396.42K	$396.42K
4446	tooker kurlson TOOKER	$0.0003902 ₿0.00000032	0.72	$378.99K ₿0	$0.000392 ₿0.00000048	$0.0003568 ₿0.00000031	$66.32K ₿32.13	$378.99K ₿349.35	$378.99K ₿0
4507	PacMoon PAC	$0.0003711 ₿0.0000011	-0.39	$361.83K ₿0	$0.0003795 ₿0.0000016	$0.0003672 ₿0.0000011	$11.97 ₿37.68	$371.11K ₿1.13K	$361.83K ₿0
4684	JetTon Games JETTON	$0.1932 ₿0.000045	-2.91	$312.61K ₿0	$0.2023 ₿0.000046	$0.1951 ₿0.000041	$30.03K ₿24.88	$19.05M ₿4.53K	$312.61K ₿0
5760	MELD MELD	$0.00003181 ₿0.00000025	1.63	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6171	GuildFi GF	$0.003084 ₿0.0000062	20.70	$90.24K ₿3.62K	$0.003168 ₿0.0000062	$0.002502 ₿0.0000060	$179.74 ₿48.53	$3.08M ₿6.24K	$90.24K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6773	Sora XOR	$0 ₿0.0000000017	-6.37	$56.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.7K ₿3.33	$57.77K ₿34.32	$56.43K ₿34.27
7025	Black Phoenix BPX	$0.00002932 ₿0.0000000075	2.20	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002841 ₿0.0000000031	$514.02K ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7873	L7DEX LSD	$0.0004756 ₿0.000079	-2.31	$22.71K ₿3.79K	$0.0005126 ₿0.000082	$0.0004538 ₿0.000077	$3.26K ₿26.26	$100.11K ₿16.69K	$22.71K ₿3.79K
—	Frax Doge FXD	$0.00003461 ₿0.0000000012	0	$0 ₿0	$0.0001031 ₿0.0000000012	$0.0001023 ₿0.0000000012	$0.98 ₿0.01	$34.62K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4092 ₿0.000012	-5.59	$0 ₿725.12	$0.4334 ₿0.000012	$0.3999 ₿0.000012	$3.72K ₿0.12	$409.22M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.72 ₿0.00025	-0.43	$0 ₿14.4K	$7.79 ₿0.00025	$7.65 ₿0.00024	$6.5M ₿83.8	$7.73B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$1,995.59	-0.38	$0	$2,049.57	$1,965.46	$87.45K	$11.37M	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.59	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$47.21K ₿2.6	$36.02M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001958 ₿0.0000000000014	0	$0 ₿0	$0.0000001197 ₿0.0000000000014	$0.0000001131 ₿0.0000000000013	$949.72 ₿0.28	$195.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.4775 ₿0.000014	6.26	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.27M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.001794 ₿0.000000021	$0.001794 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.000005689 ₿0.0000000013	0.13	$0 ₿0	$0.0001089 ₿0.0000000013	$0.0001087 ₿0.0000000013	$3.93 ₿0.2	$34.15K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$27.58 ₿0.000025	30.89	$0 ₿2.11K	$29.82 ₿0.000025	$19.87 ₿0.000024	$18.34K ₿1.58	$27.58B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005819 ₿0.00000047	-0.27	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.53 ₿0.00012	-0.16	$0 ₿1.42K	$22.09 ₿0.00012	$21.18 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,786.14 ₿0.054	-0.03	$0 ₿0	$1,831.41 ₿0.054	$1,756.02 ₿0.054	$410.44K ₿2.11	$192.08K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,490.57 ₿0.070	0.68	$0 ₿1.9K	$19,639.6 ₿0.071	$18,882.49 ₿0.069	$22.86M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3551 ₿0.000050	4.48	$0 ₿764.26	$0.3678 ₿0.000050	$0.3398 ₿0.000046	$10.32K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.34 ₿0.000064	$5.18 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9988 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.83M ₿267.31	$59.33M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.999	0.08	$0	$1.01	$0.9973	$2.41M	$612.14K	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00001767 ₿0.00000000021	$0.00001767 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.07552 ₿0.0000033	-7.46	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$16.55K ₿249.4	$60.42M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	0.56	$0 ₿0	$1.14 ₿0.000016	$1.09 ₿0.000015	$823.14 ₿0.69	$96.39M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1104 ₿0.0000034	6.41	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$556.73K ₿250.78	$661.01M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.886	0	$0	$0	$0	$0.96	$257.22K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}