หน้าผลลัพธ์ 8 สำหรับ เหรียญ Fraxtal Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2167	SingularityDAO SDAO	$0.04793 ₿0.000011	-0.02	$4.34M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$70.38K ₿13.24	$4.79M ₿1.15K	$4.34M ₿1.04K
2177	MINATIVERSE MNTC	$0.7978 ₿0.000036	10.21	$4.37M ₿228.94	$0.8559 ₿0.000038	$0.6943 ₿0.000033	$129.14K ₿16.04	$8.26M ₿406.8	$4.37M ₿228.94
2303	Multibit MUBI	$0.00403 ₿0.0000021	-1.89	$3.83M ₿2.02K	$0.004173 ₿0.0000023	$0.004004 ₿0.0000019	$1.69M ₿456.09	$4.03M ₿2.13K	$3.83M ₿2.02K
2322	PlayDapp PDA	$0.006041 ₿0.0000017	2.60	$3.78M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$943.13K ₿84.32	$4.23M ₿1.24K	$3.78M ₿1.04K
2340	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.07	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$81.69K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2352	MAGA Hat MAGA	$0.000008929	0.62	$3.66M	$0.000009	$0.0000088	$2.18M	$3.69M	$3.66M
2417	Decubate DCB	$0.009149 ₿0.0000018	-1.06	$3.43M ₿629.42	$0.009257 ₿0.0000019	$0.009138 ₿0.0000018	$219.04K ₿16.53	$9.15M ₿1.86K	$3.43M ₿629.42
2439	TOMI TOMI	$0.001302 ₿0.000010	-1.57	$3.34M ₿1.22K	$0.001466 ₿0.000010	$0.001289 ₿0.0000099	$6.24M ₿267.23	$3.36M ₿1.47K	$3.34M ₿1.22K
2459	Friend.tech FRIEND	$0.03457	4.07	$3.28M	$0.03465	$0.0331	$1.5K	$3.28M	$3.28M
2504	Celsius Network CEL	$0.08725 ₿0.0000029	4.97	$3.12M ₿1.26K	$0.08725 ₿0.0000032	$0.08266 ₿0.0000029	$316.46K ₿19.3	$3.12M ₿2.06K	$3.12M ₿1.26K
2544	Jeo Boden BODEN	$0.004363 ₿0.000010	5.97	$3.01M ₿7.57K	$0.00452 ₿0.000012	$0.004072 ₿0.000010	$154.21K ₿31.8	$3.01M ₿7.57K	$3.01M ₿7.57K
2551	Krypton DAO KRD	$0.02926 ₿0.000011	-7.19	$3M ₿1.19K	$0.03153 ₿0.000011	$0.02834 ₿0.000011	$13.14K ₿0.1	$292.69M ₿116.57K	$3M ₿1.19K
2633	Doland Tremp TREMP	$0.02725 ₿0.0000098	11.93	$2.73M ₿0	$0.02754 ₿0.000011	$0.02433 ₿0.0000096	$618.02K ₿19.67	$2.73M	$2.73M ₿0
2672	Commune AI COMAI	$0.03464 ₿0.000018	8.27	$2.63M ₿1.2K	$0.03475 ₿0.000019	$0.03109 ₿0.000017	$150.13K ₿6.9	$5.87M ₿18.4K	$2.63M ₿1.2K
2700	catwifhat $CWIF	$0.00000008329 ₿0.0000000000041	4.90	$2.56M ₿0	$0.00000008296 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.89K ₿11.28	$2.56M	$2.56M ₿0
2707	Cream CREAM	$1.1 ₿0.00069	-0.99	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.94K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2796	Loom Network (NEW) LOOM	$0.001891 ₿0.0000014	-7.40	$2.35M ₿1.82K	$0.002042 ₿0.0000015	$0.00189 ₿0.0000014	$1.01M ₿117.4	$2.46M ₿1.93K	$2.35M ₿1.82K
2813	Kitten Haimer KHAI	$0.04272 ₿0.000021	0.28	$2.32M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$23.64K ₿8.14	$2.32M ₿1.19K	$2.32M ₿0
2881	Chainge Finance XCHNG	$0.00439 ₿0.0000033	16.79	$2.17M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.21K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2884	enqAI ENQAI	$0.002179 ₿0.00000067	24.16	$2.16M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$71.77K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2952	Solchat CHAT	$0.2244 ₿0.000092	13.63	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$169.05K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
3024	Matr1x Fire FIRE	$0.02839 ₿0.000015	-12.68	$1.89M ₿141.09	$0.0339 ₿0.000016	$0.02819 ₿0.000015	$1.07M ₿172.71	$27.42M ₿2.76K	$1.89M ₿141.09
3056	dTRINITY USD DUSD	$0.9976	-0.13	$1.83M	$1	$0.9925	$239.98K	$1.83M	$1.83M
3123	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3213	Loom Network LOOMOLD	$0.001894 ₿0.0000015	-6.23	$1.58M ₿1.24K	$0.00202 ₿0.0000015	$0.001894 ₿0.0000014	$156.05K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3384	Blendr Network BLENDR	$0.0334 ₿0.000039	3.80	$1.34M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$6.46K ₿45.48	$1.4M ₿1.64K	$1.34M ₿1.6K
3446	The Big Five BFT	$0.00001281 ₿0.0000000068	30.34	$1.27M ₿570.54	$0.00001361 ₿0.0000000082	$0.000009809 ₿0.0000000065	$146.38K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3534	JPEG'd (OLD) JPEG	$0.00001692 ₿0.0000000063	0.01*	$1.18M ₿441.54	$0.00001698 ₿0.0000000064	$0.0000169 ₿0.0000000062	$320.67 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3560	Merit Circle MC	$0.09706 ₿0.000044	-6.51	$1.16M ₿1.12K	$0.1038 ₿0.000045	$0.09458 ₿0.000042	$300.42 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3664	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	0.41	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3686	OpSec OPSEC	$0.01045 ₿0.000026	15.33	$1.03M ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$53.32K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3855	Stride Staked DYDX STDYDX	$0.573 ₿0.000042	0.55	$896.72K ₿0	$0.6121 ₿0.000044	$0.5683 ₿0.000040	$1.89K ₿1.03	$896.72K	$896.72K ₿0
3923	COCOS BCX COMBO	$0.01037 ₿0.000013	-2.06	$854.8K ₿987.06	$0.0107 ₿0.000014	$0.009952 ₿0.000013	$509.54K ₿56.38	$1.04M ₿1.39K	$854.8K ₿987.06
4016	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.02	$788.38K	$1.18	$1.17	$154.21K	$788.38K	$788.38K
4109	Leviathan Points SQUID	$0.02922	6.00	$730.74K	$0.02943	$0.02738	$3.24K	$730.74K	$730.74K
4117	Linear LINA	$0.00007247 ₿0.00000018	-10.20	$727.43K ₿1.15K	$0.00008098 ₿0.00000019	$0.00006773 ₿0.00000018	$172.72K ₿133.06	$727.68K ₿1.89K	$727.43K ₿1.15K
4181	Beta Finance BETA	$0.0007559 ₿0.0000013	21.26	$695.26K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$79.82K ₿46.37	$755.97K ₿1.36K	$695.26K ₿1.09K
4209	tooker kurlson TOOKER	$0.0007033 ₿0.00000032	5.34	$682.51K ₿0	$0.0007053 ₿0.00000048	$0.0006542 ₿0.00000031	$154.8K ₿32.13	$682.51K ₿349.35	$682.51K ₿0
4211	FARCANA FAR	$0.0005481 ₿0.0000017	-2.13	$681.62K ₿607.69	$0.0005934 ₿0.0000017	$0.0005396 ₿0.0000016	$583.93K ₿82.46	$2.74M ₿8.95K	$681.62K ₿607.69
4328	UniLend Finance UFT	$0.006191 ₿0.0000077	-9.02	$619.21K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$56.26K ₿63.05	$619.21K ₿769.42	$619.21K ₿769.42
4541	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4542	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4728	Sora XOR	$0 ₿0.0000000017	-18.11	$459.51K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.63K ₿3.33	$459.72K ₿34.32	$459.51K ₿34.27
4826	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$424.24K	$0.9998	$0.9996	$596.95	$424.24K	$424.24K
4895	PacMoon PAC	$0.0004112 ₿0.0000011	0.92	$401.05K ₿0	$0.0004124 ₿0.0000016	$0.0004044 ₿0.0000011	$5.94 ₿37.68	$411.33K ₿1.13K	$401.05K ₿0
5060	Rowan Coin RWN	$0.001797 ₿0.0000031	4.59	$352.8K ₿621.37	$0.001822 ₿0.0000032	$0.001683 ₿0.0000029	$7.15K ₿13.61	$986.03K ₿1.74K	$352.8K ₿621.37
7530	GuildFi GF	$0.001839 ₿0.0000062	-3.78	$53.89K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.82 ₿48.53	$1.84M ₿6.24K	$53.89K ₿3.62K
10250	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0.000132 ₿0.0000000012	$0.000131 ₿0.0000000012	$48.69 ₿0.01	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.2713 ₿0.000012	-3.72	$0 ₿725.12	$0.282 ₿0.000012	$0.2713 ₿0.000012	$3.05K ₿0.12	$271.4M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	0.95	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.21M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,102.22 ₿0.049	0.59	$0 ₿45.73K	$2,125.33 ₿0.050	$2,039.85 ₿0.048	$58.6M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,866.37	1.23	$0	$2,873.7	$2,816.27	$23.65K	$13.11M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Wrapped FRAX WFRAX	$2.62	-0.95	$0	$2.67	$2.61	$83.65K	$48.45M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.04	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$12.89K ₿2.6	$39.38M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2303 ₿0.000014	3.59	$0 ₿654.43	$0.2303 ₿0.000014	$0.2223 ₿0.000013	$986.49 ₿0.01	$8.3M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002671 ₿0.0000000000014	0	$0 ₿0	$0.0000001532 ₿0.0000000000014	$0.0000001448 ₿0.0000000000013	$26.7 ₿0.28	$267.18K ₿14.53	$0 ₿0
—	Fantom FTM	$0.6409 ₿0.000014	-0.10	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$455.63K ₿10.68K	$2.03B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000742 ₿0.0000000013	0.13	$0 ₿0	$0.0001394 ₿0.0000000013	$0.0001392 ₿0.0000000013	$1.03 ₿0.2	$44.5K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$20.1 ₿0.000025	-0.19	$0 ₿2.11K	$20.4 ₿0.000025	$19.88 ₿0.000024	$7.44K ₿1.58	$20.1B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.002072 ₿0.00000047	2.12	$0 ₿3.56K	$0.002078 ₿0.00000051	$0.002029 ₿0.00000043	$250.59 ₿83.65	$20.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.7 ₿0.00012	1.20	$0 ₿1.42K	$30.78 ₿0.00012	$30.12 ₿0.00012	$511.84K ₿2.8	$17.08B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1278 ₿0.0000030	-5.87	$0 ₿1.16K	$0.1367 ₿0.0000031	$0.1259 ₿0.0000030	$5.62K ₿8.12	$127.87M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,545.79 ₿0.054	1.16	$0 ₿0	$2,552.48 ₿0.054	$2,500.47 ₿0.054	$116.48K ₿2.11	$274.24K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$8,014.88 ₿0.070	0.31	$0 ₿1.9K	$8,061.6 ₿0.071	$7,957.91 ₿0.069	$12.73M ₿39.03	$801.34M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Router Protocol ROUTE	$0.3208 ₿0.000050	0.40	$0 ₿764.26	$0.3221 ₿0.000050	$0.3191 ₿0.000046	$395.72 ₿21.77	$6.42M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.41 ₿0.000063	1.21	$0 ₿925.99	$3.41 ₿0.000064	$3.35 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.56M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9999	-0.09	$0	$1	$0.9989	$4.03M	$1.59M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.03204 ₿0.0000033	1.81	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03126 ₿0.0000032	$11.08K ₿249.4	$25.63M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	0.53	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$551.66 ₿0.69	$96.36M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1503 ₿0.0000034	0.98	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1472 ₿0.0000034	$536.16K ₿250.78	$908.5M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0.9989	$0.9989	$1.08	$290.14K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}