หน้าผลลัพธ์ 8 สำหรับ เหรียญ Fraxtal Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3648	Celsius Network CEL	$0.03081 ₿0.0000029	0.37	$1.1M ₿1.26K	$0.0314 ₿0.0000032	$0.02929 ₿0.0000029	$195.72K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3679	CANTO CANTO	$0.001761 ₿0.0000031	7.65	$1.07M ₿1.84K	$0.00177 ₿0.0000033	$0.001023 ₿0.0000031	$1.41K ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3753	Sora XOR	$0 ₿0.0000000017	115.15	$1.01M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.41K ₿3.33	$1.01M ₿34.32	$1.01M ₿34.27
3786	Doland Tremp TREMP	$0.009776 ₿0.0000098	-2.42	$976.83K ₿0	$0.01003 ₿0.000011	$0.009601 ₿0.0000096	$392.85K ₿19.67	$976.83K	$976.83K ₿0
3796	LTO Network EQTY	$0.003328 ₿0.0000035	1.44	$970.67K ₿1.53K	$0.003649 ₿0.0000036	$0.00316 ₿0.0000034	$163.97K ₿123.34	$970.67K ₿1.53K	$970.67K ₿1.53K
3890	Rally RLY	$0.0001784 ₿0.00000025	3.21	$894.4K ₿1.27K	$0.0001787 ₿0.00000027	$0.0001521 ₿0.00000024	$1.89K ₿36.1	$2.68M ₿3.81K	$894.4K ₿1.27K
3939	Solchat CHAT	$0.09653 ₿0.000092	-1.87	$864.93K ₿820.77	$0.1001 ₿0.00010	$0.09508 ₿0.000091	$108.66K ₿22.69	$865.69K ₿837.99	$864.93K ₿820.77
3956	Moon Tropica CAH	$0.305 ₿0.00053	-12.77	$855.84K ₿1.45K	$0.3501 ₿0.00058	$0.3008 ₿0.00043	$3.42K ₿13.95	$10.68M ₿1.87K	$855.84K ₿1.45K
4072	dTRINITY USD DUSD	$0.9996	-0.08	$781.08K	$1	$0.9992	$13.75K	$781.08K	$781.08K
4074	LeverFi LEVER	$0.00002226 ₿0.000000052	2.30	$780.3K ₿1.54K	$0.000023 ₿0.000000056	$0.00002176 ₿0.000000051	$288K ₿390.83	$780.32K ₿1.85K	$780.3K ₿1.54K
4163	DeFiChain DFI	$0.0007994 ₿0.0000011	0.98	$724.87K ₿963.87	$0.01656 ₿0.0000011	$0.0007671 ₿0.0000010	$155.37 ₿65.11	$959.76K ₿1.33K	$724.87K ₿963.87
4268	Loom Network (NEW) LOOM	$0.0005405 ₿0.0000014	12.34	$672.19K ₿1.82K	$0.0005411 ₿0.0000015	$0.0004803 ₿0.0000014	$1.26K ₿117.4	$703.06K ₿1.93K	$672.19K ₿1.82K
4437	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2964 ₿0.0000032	$0.2692 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4458	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005856 ₿0.0000000064	$0.0005643 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4497	Nuls NULS	$0.004874 ₿0.000012	6.10	$556.83K ₿1.38K	$0.00495 ₿0.000013	$0.004592 ₿0.000011	$316.94 ₿199.6	$650.43K ₿1.62K	$556.83K ₿1.38K
4531	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.1 ₿0.000045	$3.89 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4570	Storm STMX	$0.00004826 ₿0.00000014	2.93	$530.1K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.2K ₿60.54	$602.39K ₿1.86K	$530.1K ₿1.64K
4571	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.59 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4867	Kitten Haimer KHAI	$0.007726 ₿0.000021	2.03	$418.9K ₿0	$0.007867 ₿0.000025	$0.007505 ₿0.000018	$2.09K ₿8.14	$418.9K ₿1.19K	$418.9K ₿0
5047	PacMoon PAC	$0.0003794 ₿0.0000011	-1.76	$370.51K ₿0	$0.0003868 ₿0.0000016	$0.0003773 ₿0.0000011	$3.25 ₿37.68	$380.01K ₿1.13K	$370.51K ₿0
5113	enqAI ENQAI	$0.0003562 ₿0.00000067	-6.44	$352.99K ₿655.75	$0.0004347 ₿0.00000077	$0.0003501 ₿0.00000066	$54.95K ₿11.23	$356.29K ₿674.15	$352.99K ₿655.75
5144	Chainge Finance XCHNG	$0.0007047 ₿0.0000033	12.56	$348.18K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006171 ₿0.0000033	$278.01 ₿63.47	$845.7K ₿4.05K	$348.18K ₿1.67K
5206	Linear LINA	$0.00003339 ₿0.00000018	67.03	$333.86K ₿1.15K	$0.00003 ₿0.00000019	$0.00001183 ₿0.00000018	$1.64K ₿133.06	$333.97K ₿1.89K	$333.86K ₿1.15K
5229	Maple MPL	$0.188 ₿0.00027	1.45	$328.69K ₿2.17K	$0.1886 ₿0.00028	$0.1853 ₿0.00027	$53.38K ₿42.06	$1.88M ₿2.77K	$328.69K ₿2.17K
5449	UniLend Finance UFT	$0.002828 ₿0.0000077	1.65	$282.87K ₿769.42	$0.002831 ₿0.0000079	$0.002687 ₿0.0000076	$59.67K ₿63.05	$282.87K ₿769.42	$282.87K ₿769.42
5457	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-0.68	$280.83K ₿0	$0.282 ₿0.000044	$0.2742 ₿0.000040	$151.98 ₿1.03	$280.83K	$280.83K ₿0
5541	dTRINITY Staked dUSD SDUSD	$1.03	0	$265.15K	$0	$0	$0	$249.24K	$265.15K
5869	Squill SQUILL	$0.05957	-1.02	$211.11K	$0.06046	$0.05951	$33.06	$595.74K	$211.11K
6049	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$186.43K	$0.9999	$0.9997	$10.73K	$186.43K	$186.43K
6175	Krypton DAO KRD	$0.001621 ₿0.000011	-0.05	$166.16K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$5.84K ₿0.1	$16.22M ₿116.57K	$166.16K ₿1.19K
6239	tooker kurlson TOOKER	$0.0001698 ₿0.00000032	-0.32	$165.73K ₿0	$0.000172 ₿0.00000048	$0.0001681 ₿0.00000031	$419.99 ₿32.13	$165.73K ₿349.35	$165.73K ₿0
6360	Blendr Network BLENDR	$0.003834 ₿0.000039	3.79	$153.71K ₿1.6K	$0.004066 ₿0.000044	$0.003685 ₿0.000036	$1.21K ₿45.48	$161.07K ₿1.64K	$153.71K ₿1.6K
6640	OX Coin OX	$0.00004945 ₿0.00000019	-4.35	$130.18K ₿725.78	$0.0000517 ₿0.00000020	$0.00004916 ₿0.00000018	$192.6 ₿4.23	$130.18K ₿725.78	$130.18K ₿725.78
6887	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.25 ₿0.0040	$350.8 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6975	OpSec OPSEC	$0.001059 ₿0.000026	-1.11	$104.8K ₿2.45K	$0.001305 ₿0.000030	$0.001043 ₿0.000025	$45.15K ₿37.01	$104.8K ₿2.54K	$104.8K ₿2.45K
7182	Vertex VRTX	$0.0001756 ₿0.0000037	-0.15	$92.82K ₿928.89	$0.0001759 ₿0.0000038	$0.0001745 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7679	Leviathan Points SQUID	$0.002713	-2.66	$67.9K	$0.002793	$0.002692	$3.62	$67.9K	$67.9K
8074	Strike STRIKE	$0.009371 ₿0.00019	-13.43	$53.06K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$405.9 ₿11.18	$61.15K ₿1.27K	$53.06K ₿919.03
8254	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5703 ₿0.0000062	$0.544 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8490	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02453 ₿0.00000027	$0.02257 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
9003	Matr1x Fire FIRE	$0.0004401 ₿0.000015	-11.98	$29.37K ₿141.09	$0.0005001 ₿0.000016	$0.0004201 ₿0.000015	$23.97K ₿172.71	$424.99K ₿2.76K	$29.37K ₿141.09
10053	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10527	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.001256 ₿0.0071	-18.56	$0 ₿772.97	$0.00166 ₿0.0075	$0.0005132 ₿0.0071	$32.37K ₿31.44	$135.15 ₿773.16	$0 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.007808 ₿0.000012	-0.05	$0 ₿725.12	$0.00799 ₿0.	$0.007627 ₿0.	$5.47K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5279 ₿0.00025	0.05	$0 ₿14.4K	$0.5292 ₿0.	$0.5263 ₿0.	$1.47M ₿0	$527.92M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,294.1 ₿0.049	5.28	$0 ₿45.73K	$1,325.45 ₿0.	$1,181.81 ₿0.	$786.23K ₿0	$192.5M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1359 ₿0.000012	3.05	$0 ₿5.98K	$0.1425 ₿0.000012	$0.1317 ₿0.000011	$60.52K ₿16.97	$77.96M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.77B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.77B ₿118.78K
—	Wrapped FRAX WFRAX	$0.837	-2.12	$0	$0.8561 ₿0.	$0.8332 ₿0.	$111.2K ₿0	$28.34M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2617 ₿0.000014	-9.90	$0 ₿654.43	$0.2907 ₿0.	$0.2136 ₿0.	$1.26K ₿0	$9.44M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.1088 ₿0.000014	-3.32	$0 ₿40.72K	$0.1153 ₿0.	$0.1079 ₿0.	$20.7K ₿0	$345.51M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000823 ₿0.0000000013	-1.21	$0 ₿0	$0.000008339 ₿0.	$0.000008219 ₿0.	$65.78 ₿0	$49.41K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$1.98 ₿0.000025	-4.14	$0 ₿2.11K	$2.09 ₿0.	$1.94 ₿0.	$11.24K ₿0	$1.98B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001132 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001132 ₿0.	$0.001132 ₿0.	$19.99 ₿0	$11.33M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.9 ₿0.00012	-2.15	$0 ₿1.42K	$36.69 ₿0.	$35.65 ₿0.	$840.08K ₿0	$19.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002522 ₿0.0000030	-4.60	$0 ₿1.16K	$0.002706 ₿0.	$0.002401 ₿0.	$3.56K ₿0	$2.52M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped frxETH WFRXETH	$2,948.47 ₿0.054	-1.77	$0 ₿0	$3,006.88 ₿0.	$2,923.3 ₿0.	$17.14K ₿0	$317.59K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1565 ₿0.000050	-0.73	$0 ₿764.26	$0.1583 ₿0.	$0.1558 ₿0.	$92.13 ₿0	$3.13M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$4.19 ₿0.000063	2.67	$0 ₿925.99	$4.28 ₿0.	$4.09 ₿0.	$68.55 ₿0	$88.22M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9969 ₿0.	$1.92M ₿0	$59.3M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.007479 ₿0.0000051	-0.14	$0 ₿2.59K	$0.007492 ₿0.0000057	$0.007469 ₿0.0000051	$39.86K ₿1.03K	$3.74M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.01561 ₿0.0000033	-8.73	$0 ₿1.84K	$0.02847 ₿0.	$0.01501 ₿0.	$281 ₿0	$12.49M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	-0.37	$0 ₿0	$1.15 ₿0.	$1.13 ₿0.	$538.26 ₿0	$96.4M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.0788 ₿0.0000034	-1.52	$0 ₿12.52K	$0.08015 ₿0.	$0.07837 ₿0.	$272.2K ₿0	$487.1M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}