$2.24T
إجمالي القيمة السوقية
$90.8B
إجمالي حجم التداول
BTC 56.05%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (800)
عوامل تصفية متقدمة
Fraxtal Ecosystem (800)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3064 WUFFI  WUF $0.000000009866
₿0.00000000000015
1.06 $817.25K
₿13.06
$0.00000001014
₿0.00000000000015
$0.00000000972
₿0.00000000000015
$104.42
₿0
$817.25K
₿13.06
$817.25K
₿13.06
التنبؤ بسعر WUFFI(wuf)
3068 Myria  MYRIA $0.00002873
₿0.00000000045
-0.09 $813.24K
₿13.01
$0.00002966
₿0.00000000046
$0.00002837
₿0.00000000044
$60.59K
₿0.96
$1.44M
₿22.99
$813.24K
₿13.01
التنبؤ بسعر Myria(myria)
3075 e-Radix  EXRD $0.001163
₿0.000000018
17.30 $811.33K
₿12.96
$0.001169
₿0.000000018
$0.0009912
₿0.000000015
$14.28K
₿0.23
$811.33K
₿12.96
$811.33K
₿12.96
التنبؤ بسعر e-Radix(exrd)
3137 DeFiChain  DFI $0.0008252
₿0.000000013
-10.13 $761.01K
₿12.23
$0.0009469
₿0.000000014
$0.0008067
₿0.000000012
$162.61
₿0
$990.31K
₿15.92
$761.01K
₿12.23
التنبؤ بسعر DeFiChain(dfi)
3140 The Big Five  BFT $0.000007659
₿0.00000000012
4.76 $761.05K
₿12.17
$0.000007789
₿0.00000000012
$0.00000731
₿0.00000000011
$841.5
₿0.01
$766.19K
₿12.25
$761.05K
₿12.17
التنبؤ بسعر The Big Five(bft)
3168 Radiant Capital  RDNT $0.0005696
₿0.0000000092
-17.92 $736.06K
₿11.99
$0.0006972
₿0.000000011
$0.0004703
₿0.0000000074
$802.99K
₿13.06
$854.51K
₿13.92
$736.06K
₿11.99
التنبؤ بسعر Radiant Capital(rdnt)
3171 catwifhat  $CWIF $0.00000002497
₿0.00000000000039
0.45 $733.99K
₿11.72
$0.00000002682
₿0.00000000000042
$0.00000002484
₿0.00000000000039
$2.36K
₿0.04
$733.99K
₿11.72
$733.99K
₿11.72
التنبؤ بسعر catwifhat($cwif)
3175 MINATIVERSE  MNTC $0.133
₿0.0000021
2.93 $728.43K
₿11.62
$0.1338
₿0.0000021
$0.1279
₿0.0000019
$1.48K
₿0.03
$1.38M
₿21.98
$728.43K
₿11.62
التنبؤ بسعر MINATIVERSE(mntc)
3183 Acala  ACA $0.0006187
₿0.0000000098
-4.33 $721.86K
₿11.49
$0.0006646
₿0.000000010
$0.0006086
₿0.0000000095
$88.69K
₿1.45
$989.98K
₿15.76
$721.86K
₿11.49
التنبؤ بسعر Acala(aca)
3215 Streamr  DATA $0.0005229
₿0.0000000083
-0.78 $696.7K
₿11.1
$0.0005308
₿0.0000000083
$0.0005163
₿0.0000000082
$94.06K
₿1.46
$696.7K
₿11.1
$696.7K
₿11.1
التنبؤ بسعر Streamr(data)
3221 Shark Cat  SC $0.0006972
₿0.000000011
-1.25 $690.46K
₿11.11
$0.0007344
₿0.000000011
$0.0006904
₿0.000000010
$703.12K
₿11.25
$690.46K
₿11.11
$690.46K
₿11.11
التنبؤ بسعر Shark Cat(sc)
3232 Verasity  VRA $0.000007969
₿0.00000000012
0.49 $680.65K
₿11.14
$0.000008869
₿0.00000000014
$0.0000077
₿0.00000000012
$205.91K
₿3.01
$1.81M
₿29.58
$680.65K
₿11.14
التنبؤ بسعر Verasity(vra)
3301 PlayDapp  PDA $0.0009757
₿0.000000015
-2.24 $633.6K
₿10.11
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$43.5K
₿0.71
$683K
₿10.9
$633.6K
₿10.11
التنبؤ بسعر PlayDapp(pda)
3314 Alpha Finance  ALPHA $0.0006301
₿0.0000000099
1.55 $621.92K
₿9.78
$0.0006917
₿0.000000010
$0.0006203
₿0.0000000097
$8.84K
₿0.14
$630.12K
₿9.91
$621.92K
₿9.78
التنبؤ بسعر Alpha Finance(alpha)
3317 Ethernity Chain  ERN $0.02061
₿0.00000032
-3.57 $618.51K
₿9.87
$0.02173
₿0.00000034
$0.02042
₿0.00000031
$491.68
₿0.01
$618.51K
₿9.87
$618.51K
₿9.87
التنبؤ بسعر Ethernity Chain(ern)
3338 Jeo Boden  BODEN $0.0008748
₿0.000000014
-0.18 $605.77K
₿9.67
$0.0009039
₿0.000000014
$0.0008689
₿0.000000013
$849.94
₿0.01
$605.77K
₿9.67
$605.77K
₿9.67
التنبؤ بسعر Jeo Boden(boden)
3358 Komodo  KMD $0.004223
₿0.000000067
-77.75 $594.06K
₿9.48
$0.01898
₿0.00000030
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.48
$594.06K
₿9.48
التنبؤ بسعر Komodo(kmd)
3376 Solchat  CHAT $0.06536
₿0.0000010
-6.28 $586.82K
₿9.39
$0.07065
₿0.0000011
$0.06436
₿0.0000010
$35.61K
₿0.57
$586.82K
₿9.39
$586.82K
₿9.39
التنبؤ بسعر Solchat(chat)
3436 Shrapnel  SHRAP $0.0003577
₿0.0000000057
-10.83 $553.89K
₿8.83
$0.000412
₿0.0000000064
$0.0003044
₿0.0000000048
$4.38K
₿0.07
$1.07M
₿17.11
$553.89K
₿8.83
التنبؤ بسعر Shrapnel(shrap)
3450 Multibit  MUBI $0.0005755
₿0.0000000093
5.65 $546.81K
₿8.9
$0.0006089
₿0.0000000096
$0.0005437
₿0.0000000084
$97.04K
₿1.55
$575.59K
₿9.37
$546.81K
₿8.9
التنبؤ بسعر Multibit(mubi)
3476 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3496 Celsius Network  CEL $0.01457
₿0.00000023
7.98 $520.5K
₿8.31
$0.01535
₿0.00000024
$0.01257
₿0.00000019
$5.8K
₿0.09
$520.5K
₿8.31
$520.5K
₿8.31
التنبؤ بسعر Celsius Network(cel)
3500 MAGA Hat  MAGA $0.000001269
₿0.000000000018
10.48 $519.41K
₿7.74
$0.000001269
₿0.000000000019
$0.000001109
₿0.000000000017
$90.33K
₿2.19
$523.27K
₿7.8
$519.41K
₿7.74
التنبؤ بسعر MAGA Hat(maga)
3515 LTO Network  EQTY $0.001767
₿0.000000028
-0.86 $514.45K
₿8.21
$0.001827
₿0.000000028
$0.001722
₿0.000000027
$2.02K
₿0.03
$514.45K
₿8.21
$514.45K
₿8.21
التنبؤ بسعر LTO Network(eqty)
3537 TOPIA  TOPIA $0.0003243
₿0.0000000050
1.43 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3540 Dione  DIONE $0.00004198
₿0.00000000065
2.46 $504.78K
₿7.87
$0.00004299
₿0.00000000067
$0.00003996
₿0.00000000063
$1.26K
₿0.02
$563.88K
₿8.79
$504.78K
₿7.87
التنبؤ بسعر Dione(dione)
3625 Mode  MODE $0.0000647
₿0.0000000010
-5.66 $464.26K
₿7.39
$0.00006938
₿0.0000000010
$0.00006451
₿0.0000000010
$59.85K
₿0.96
$647.8K
₿10.31
$464.26K
₿7.39
التنبؤ بسعر Mode(mode)
3647 Aura Finance  AURA $0.009156
₿0.00000014
-2.51 $454.61K
₿7.23
$0.009524
₿0.00000015
$0.00888
₿0.00000014
$0.33
₿0
$791.26K
₿12.59
$454.61K
₿7.23
التنبؤ بسعر Aura Finance(aura)
3652 Phoenix  PHB $0.006023
₿0.000000099
-19.29 $437.62K
₿7.24
$0.00801
₿0.00000012
$0.005813
₿0.000000091
$192.34K
₿2.92
$437.62K
₿7.24
$437.62K
₿7.24
التنبؤ بسعر Phoenix(phb)
3684 Automata  ATA $0.0007456
₿0.000000011
-22.77 $439.4K
₿7.03
$0.0009655
₿0.000000015
$0.0007218
₿0.000000011
$245.32K
₿4.44
$747.54K
₿11.96
$439.4K
₿7.03
التنبؤ بسعر Automata(ata)
3715 Harambe on Solana  HARAMBE $0.0004267
₿0.0000000068
1.53 $427.07K
₿6.79
$0.0004553
₿0.0000000071
$0.0004203
₿0.0000000066
$8.22K
₿0.14
$427.07K
₿6.79
$427.07K
₿6.79
التنبؤ بسعر Harambe on Solana(harambe)
3740 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01* $419.85K
₿6.61
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
التنبؤ بسعر TRAC (Ordinals)(trac)
3750 Hifi Finance  HIFI $0.003052
₿0.000000048
-10.78 $416.71K
₿6.65
$0.003848
₿0.000000060
$0.002926
₿0.000000046
$76.72K
₿1.22
$435.03K
₿6.94
$416.71K
₿6.65
التنبؤ بسعر Hifi Finance(hifi)
3769 mfercoin  MFER $0.00041
₿0.0000000065
-1.12 $410.44K
₿6.55
$0.0004217
₿0.0000000066
$0.0004062
₿0.0000000064
$582.78
₿0.01
$410.44K
₿6.55
$410.44K
₿6.55
التنبؤ بسعر mfercoin(mfer)
3771 Neutron  NTRN $0.001125
₿0.000000017
-4.05 $410.03K
₿6.53
$0.001183
₿0.000000018
$0.0009941
₿0.000000015
$98.09K
₿1.55
$719.49K
₿11.47
$410.03K
₿6.53
التنبؤ بسعر Neutron(ntrn)
3778 Stratos  STOS $0.01046
₿0.00000016
-1.05 $406.2K
₿6.52
$0.01082
₿0.00000017
$0.00973
₿0.00000015
$112.39K
₿1.8
$1.05M
₿16.79
$406.2K
₿6.52
التنبؤ بسعر Stratos(stos)
3793 Doland Tremp  TREMP $0.00402
₿0.000000064
0.67 $402.1K
₿6.42
$0.004121
₿0.000000064
$0.003974
₿0.000000063
$587.77
₿0.01
$402.1K
₿6.42
$402.1K
₿6.42
التنبؤ بسعر Doland Tremp(tremp)
3809 Flamingo Finance  FLM $0.0006947
₿0.000000011
-0.16 $397.24K
₿6.32
$0.000732
₿0.000000011
$0.0006755
₿0.000000010
$57.43K
₿0.91
$397.24K
₿6.32
$397.24K
₿6.32
التنبؤ بسعر Flamingo Finance(flm)
3819 Unizen  ZCX $0.0005815
₿0.0000000092
-1.83 $395.1K
₿6.3
$0.0005931
₿0.0000000094
$0.0005796
₿0.0000000090
$50.43K
₿0.8
$514.42K
₿8.21
$395.1K
₿6.3
التنبؤ بسعر Unizen(zcx)
3861 Seedify.fund  SFUND $0.004571
₿0.000000073
-6.71 $379.25K
₿6.07
$0.005
₿0.000000078
$0.004514
₿0.000000071
$6.69K
₿0.11
$456.93K
₿7.31
$379.25K
₿6.07
التنبؤ بسعر Seedify.fund(sfund)
4073 Gelato  GEL $0.001122
₿0.000000017
0.13 $316.51K
₿5.05
$0.001153
₿0.000000018
$0.001092
₿0.000000017
$26.3
₿0
$472.13K
₿7.53
$316.51K
₿5.05
التنبؤ بسعر Gelato(gel)
4093 Seamless Protocol  SEAM $0.007668
₿0.00000012
-3.25 $312.05K
₿4.98
$0.007965
₿0.00000012
$0.00763
₿0.00000012
$316.71
₿0.01
$766.98K
₿12.24
$312.05K
₿4.98
التنبؤ بسعر Seamless Protocol(seam)
4255 michi [OLD]  $MICHI $0.0004899
₿0.0000000078
-51.96 $272.28K
₿4.37
$0.001024
₿0.000000016
$0.0004866
₿0.0000000077
$54.22K
₿0.87
$272.28K
₿4.37
$272.28K
₿4.37
التنبؤ بسعر michi [OLD]($michi)
4461 enqAI  ENQAI $0.0002338
₿0.0000000037
-0.65 $231.72K
₿3.69
$0.0002416
₿0.0000000038
$0.0002036
₿0.0000000032
$30.48K
₿0.49
$233.88K
₿3.72
$231.72K
₿3.69
التنبؤ بسعر enqAI(enqai)
4524 LooksRare  LOOKS $0.0002221
₿0.0000000035
2.79 $220.59K
₿3.53
$0.000223
₿0.0000000035
$0.0001653
₿0.0000000025
$4.47K
₿0.07
$220.59K
₿3.53
$220.59K
₿3.53
التنبؤ بسعر LooksRare(looks)
4561 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4583 BakeryToken  BAKE $0.0007295
₿0.000000011
1.36 $210.63K
₿3.36
$0.0007398
₿0.000000011
$0.0007196
₿0.000000011
$90.41K
₿1.44
$211.4K
₿3.37
$210.63K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4688 Cortex  CTXC $0.0008112
₿0.000000012
-1.52 $193.86K
₿3.09
$0.0008562
₿0.000000013
$0.0008097
₿0.000000012
$56.57K
₿0.9
$244.04K
₿3.89
$193.86K
₿3.09
التنبؤ بسعر Cortex(ctxc)
4801 Rowan Coin  RWN $0.0009018
₿0.000000014
0.03 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4913 Biswap  BSW $0.0003295
₿0.0000000052
0.76 $164.28K
₿2.63
$0.0003333
₿0.0000000052
$0.0003257
₿0.0000000051
$1.9K
₿0.03
$189.94K
₿3.04
$164.28K
₿2.63
التنبؤ بسعر Biswap(bsw)
5043 PacMoon  PAC $0.0001519
₿0.0000000024
0.09 $147.71K
₿2.36
$0.000155
₿0.0000000024
$0.0001505
₿0.0000000023
$9.13
₿0
$151.5K
₿2.42
$147.71K
₿2.36
التنبؤ بسعر PacMoon(pac)
5066 Rally  RLY $0.00002905
₿0.00000000046
-3.74 $145.67K
₿2.33
$0.00005709
₿0.00000000090
$0.0000289
₿0.00000000045
$297.57
₿0
$435.96K
₿6.96
$145.67K
₿2.33
التنبؤ بسعر Rally(rly)
5089 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5142 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5181 UniLend Finance  UFT $0.001355
₿0.000000021
-18.27 $135.6K
₿2.16
$0.00168
₿0.000000026
$0.001353
₿0.000000021
$2.41K
₿0.04
$135.6K
₿2.16
$135.6K
₿2.16
التنبؤ بسعر UniLend Finance(uft)
5462 Friend.tech  FRIEND $0.0012
₿0.000000018
0.97 $113.94K
₿1.79
$0.001211
₿0.000000019
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5483 Swipe  SXP $0.0001668
₿0.0000000026
-92.64 $112.39K
₿1.79
$0.00229
₿0.000000036
$0.0001289
₿0.0000000020
$43.13
₿0
$112.39K
₿1.79
$112.39K
₿1.79
التنبؤ بسعر Swipe(sxp)
5813 tooker kurlson  TOOKER $0.00009394
₿0.0000000015
-4.65 $91.27K
₿1.46
$0.0001003
₿0.0000000015
$0.0000921
₿0.0000000014
$590.46
₿0.01
$91.27K
₿1.46
$91.27K
₿1.46
التنبؤ بسعر tooker kurlson(tooker)
6064 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
0 $77.34K
₿1.22
$0
$0
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6195 Strike  STRIKE $0.01259
₿0.00000019
0.64 $71.54K
₿1.12
$0.0126
₿0.00000019
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6577 Kitten Haimer  KHAI $0.00106
₿0.000000016
0.59 $57.26K
₿0.91
$0.001094
₿0.000000017
$0.001048
₿0.000000016
$77.66
₿0
$57.26K
₿0.91
$57.26K
₿0.91
التنبؤ بسعر Kitten Haimer(khai)
6744 OpSec  OPSEC $0.0005267
₿0.0000000084
-17.84 $52.09K
₿0.83
$0.000661
₿0.000000010
$0.000523
₿0.0000000082
$27.86K
₿0.45
$52.09K
₿0.83
$52.09K
₿0.83
التنبؤ بسعر OpSec(opsec)
7262 OX Coin  OX $0.00001462
₿0.00000000023
-3.71 $38.22K
₿0.61
$0.00001557
₿0.00000000024
$0.00001458
₿0.00000000023
$81.06
₿0
$38.22K
₿0.61
$38.22K
₿0.61
التنبؤ بسعر OX Coin(ox)
7448 Krypton DAO  KRD $0.0003332
₿0.0000000053
-13.55 $34.14K
₿0.55
$0.0003876
₿0.0000000061
$0.0003293
₿0.0000000051
$497.05
₿0.01
$3.33M
₿53.43
$34.14K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7593 Leviathan Points  SQUID $0.001266
₿0.000000019
0.97 $31.65K
₿0.5
$0.001271
₿0.000000019
$0.001248
₿0.000000019
$10.08
₿0
$31.65K
₿0.5
$31.65K
₿0.5
التنبؤ بسعر Leviathan Points(squid)
7802 Decubate  DCB $0.00006985
₿0.0000000011
-0.89 $28.25K
₿0.45
$0.00007048
₿0.0000000011
$0.00006943
₿0.0000000010
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
التنبؤ بسعر Decubate(dcb)
7853 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.13 $27.43K
₿0.43
$0.0006899
₿0.000000010
$0.0006801
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8637 Sidus  SIDUS $0.00000161
₿0.000000000033
32.20 $17.76K
₿0.37
$0.00000219
₿0.000000000034
$0.000001199
₿0.000000000018
$60.68K
₿1.3
$30.29K
₿0.63
$17.76K
₿0.37
التنبؤ بسعر Sidus(sidus)
9037 Opulous  OPUL $0.00002843
₿0.00000000045
52.62 $14.22K
₿0.23
$0.00002892
₿0.00000000045
$0.000009989
₿0.00000000015
$10.07
₿0
$14.22K
₿0.23
$14.22K
₿0.23
التنبؤ بسعر Opulous(opul)
9314 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000012
-17.36 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$2.73K
₿0.04
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.514
₿0.0000081
-2.57 $0
₿0
$0.562
₿0.0000088
$0.514
₿0.0000080
$3.24K
₿0.05
$51.4M
₿820.39
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004054
₿0.000000064
-1.78 $0
₿0
$0.004135
₿0.000000065
$0.00385
₿0.000000061
$3.32K
₿0.05
$4.05M
₿65
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3812
₿0.0000060
-0.32 $0
₿0
$0.3963
₿0.0000062
$0.3741
₿0.0000059
$611.2K
₿20.86
$381.16M
₿6.09K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,334.86
₿0.021
-1.19 $0
₿0
$1,387.24
₿0.021
$1,330.83
₿0.021
$108.57K
₿1.69
$120.61M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004347
₿0.000000068
-3.25 $0
₿0
$0.004681
₿0.000000073
$0.00426
₿0.000000066
$110.69K
₿1.88
$4.35M
₿68.56
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1955
₿0.0000031
-3.36 $0
₿0
$0.2099
₿0.0000033
$0.1926
₿0.0000030
$197.35K
₿3.18
$113.14M
₿1.81K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
التنبؤ بسعر Wrapped FRAX(wfrax)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Krypto Fraxtal Chicken  KFC $0.00000002985
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.68
₿0
$298.53K
₿14.53
$0
₿0
التنبؤ بسعر Krypto Fraxtal Chicken(kfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency