$3.05T
إجمالي القيمة السوقية
$156.41B
إجمالي حجم التداول
BTC 57.42%     ETH 11.45%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2127 dYdX  ETHDYDX $0.1697
₿0.0000019
0.18 $5.03M
₿57.1
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$9.45M
₿106.79
$139.81M
₿1.59K
$5.03M
₿57.1
التنبؤ بسعر dYdX(ethdydx)
2131 Polytrade  TRADE $0.04993
₿0.00000057
-3.12 $4.99M
₿57.41
$0.05173
₿0.00000058
$0.04928
₿0.00000055
$350.61K
₿3.97
$4.99M
₿57.41
$4.99M
₿57.41
التنبؤ بسعر Polytrade(trade)
2136 Komodo  KMD $0.03521
₿0.00000040
-3.01 $4.95M
₿56.92
$0.03638
₿0.00000041
$0.03514
₿0.00000039
$8.83K
₿0.1
$4.95M
₿56.92
$4.95M
₿56.92
التنبؤ بسعر Komodo(kmd)
2137 Persistence  XPRT $0.02027
₿0.00000023
-4.31 $4.94M
₿56.58
$0.0213
₿0.00000023
$0.02027
₿0.00000022
$25.06K
₿0.29
$5.04M
₿57.71
$4.94M
₿56.58
التنبؤ بسعر Persistence(xprt)
2139 Myro  $MYRO $0.004933
₿0.000000056
7.69 $4.93M
₿56.46
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.03M
₿23.01
$4.93M
₿56.46
$4.93M
₿56.46
التنبؤ بسعر Myro($myro)
2153 Nexera  NXRA $0.004591
₿0.000000052
-0.77 $4.81M
₿55.28
$0.004706
₿0.000000053
$0.004399
₿0.000000049
$46.1K
₿0.6
$9.19M
₿105.56
$4.81M
₿55.28
التنبؤ بسعر Nexera(nxra)
2158 Ultra  UOS $0.009485
₿0.00000010
4.24 $4.79M
₿55
$0.009638
₿0.00000010
$0.009098
₿0.00000010
$92.25K
₿1.06
$9.49M
₿109.02
$4.79M
₿55
التنبؤ بسعر Ultra(uos)
2171 CEEK Smart VR Token  CEEK $0.004724
₿0.000000053
-0.24 $4.71M
₿53.52
$0.004884
₿0.000000054
$0.004517
₿0.000000050
$132.38K
₿1.5
$4.71M
₿53.55
$4.71M
₿53.52
التنبؤ بسعر CEEK Smart VR Token(ceek)
2191 Sleepless AI  AI $0.03545
₿0.00000040
-2.18 $4.6M
₿52.36
$0.03693
₿0.00000041
$0.03518
₿0.00000039
$5.43M
₿62.15
$35.39M
₿402.77
$4.6M
₿52.36
التنبؤ بسعر Sleepless AI(ai)
2195 Karrat  KARRAT $0.005927
₿0.000000069
1.19 $4.57M
₿53.5
$0.006166
₿0.000000069
$0.005804
₿0.000000064
$235.58K
₿2.34
$5.93M
₿69.32
$4.57M
₿53.5
التنبؤ بسعر Karrat(karrat)
2196 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2241 Swarm Markets  SMT $0.04792
₿0.00000054
-4.42 $4.3M
₿49.3
$0.05062
₿0.00000057
$0.04791
₿0.00000053
$91.34K
₿1.04
$7.18M
₿82.3
$4.3M
₿49.3
التنبؤ بسعر Swarm Markets(smt)
2251 Dream Machine Token  DMT $4.27
₿0.000048
-11.06 $4.24M
₿48.31
$4.8
₿0.000053
$4.16
₿0.000046
$101.53K
₿1.16
$4.24M
₿48.31
$4.24M
₿48.31
التنبؤ بسعر Dream Machine Token(dmt)
2258 MANEKI  MANEKI $0.000474
₿0.0000000053
0.13 $4.19M
₿47.66
$0.0004905
₿0.0000000054
$0.0004685
₿0.0000000052
$835.23K
₿9.62
$4.2M
₿47.82
$4.19M
₿47.66
التنبؤ بسعر MANEKI(maneki)
2259 Grok  GROK $0.0006616
₿0.0000000075
-1.89 $4.18M
₿47.52
$0.000681
₿0.0000000076
$0.000637
₿0.0000000071
$395.15K
₿4.51
$4.36M
₿49.59
$4.18M
₿47.52
التنبؤ بسعر Grok(grok)
2267 Agoric  BLD $0.005946
₿0.000000067
-1.05 $4.11M
₿46.96
$0.006023
₿0.000000068
$0.005935
₿0.000000066
$25.7K
₿0.29
$6.38M
₿72.85
$4.11M
₿46.96
التنبؤ بسعر Agoric(bld)
2270 Boson Protocol  BOSON $0.02833
₿0.00000032
-2.75 $4.1M
₿46.84
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$65.21K
₿0.81
$5.66M
₿64.75
$4.1M
₿46.84
التنبؤ بسعر Boson Protocol(boson)
2282 GME  GME $0.0005861
₿0.0000000066
-5.39 $4.04M
₿46
$0.0006256
₿0.0000000070
$0.0005834
₿0.0000000065
$393.97K
₿4.51
$4.04M
₿46
$4.04M
₿46
التنبؤ بسعر GME(gme)
2285 Resistance Dog  REDO $0.04032
₿0.00000048
-12.19 $4.03M
₿48.82
$0.04592
₿0.00000052
$0.03976
₿0.00000045
$138.76K
₿1
$4.03M
₿48.82
$4.03M
₿48.82
التنبؤ بسعر Resistance Dog(redo)
2290 ChainSwap  CSWAP $0.0042
₿0.000000047
3.08 $4M
₿45.53
$0.004419
₿0.000000049
$0.003997
₿0.000000044
$15.18K
₿0.18
$4.2M
₿47.77
$4M
₿45.53
التنبؤ بسعر ChainSwap(cswap)
2292 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2322 Steem Dollars  SBD $0.4707
₿0.0000056
-11.37 $3.89M
₿44.69
$0.5311
₿0.0000059
$0.4646
₿0.0000053
$2.46M
₿28.41
$3.91M
₿44.9
$3.89M
₿44.69
التنبؤ بسعر Steem Dollars(sbd)
2326 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
التنبؤ بسعر MMX(mmx)
2332 Veno Finance  VNO $0.007318
₿0.000000083
1.11 $3.83M
₿43.74
$0.00742
₿0.000000083
$0.0071
₿0.000000079
$30.61K
₿0.36
$13.85M
₿157.96
$3.83M
₿43.74
التنبؤ بسعر Veno Finance(vno)
2337 Opulous  OPUL $0.007675
₿0.000000087
-0.56 $3.82M
₿44.31
$0.008255
₿0.000000091
$0.007609
₿0.000000084
$531.54K
₿6.06
$3.82M
₿44.31
$3.82M
₿44.31
التنبؤ بسعر Opulous(opul)
2352 FAR Labs  FAR $0.000924
₿0.000000010
1.24 $3.76M
₿42.99
$0.001021
₿0.000000011
$0.0008976
₿0.000000010
$158.46K
₿1.81
$4.62M
₿52.83
$3.76M
₿42.99
التنبؤ بسعر FAR Labs(far)
2354 Perpetual Protocol  PERP $0.05184
₿0.00000058
-1.83 $3.76M
₿42.6
$0.05819
₿0.00000065
$0.05072
₿0.00000057
$3.16M
₿36.24
$7.77M
₿88.01
$3.76M
₿42.6
التنبؤ بسعر Perpetual Protocol(perp)
2367 GameFi  GAFI $0.3392
₿0.0000038
-4.00 $3.71M
₿42.27
$0.3533
₿0.0000039
$0.3374
₿0.0000038
$150.64K
₿1.72
$5.07M
₿57.76
$3.71M
₿42.27
التنبؤ بسعر GameFi(gafi)
2396 Kwenta  KWENTA $6.76
₿0.000076
-2.16 $3.6M
₿40.86
$6.98
₿0.000078
$6.72
₿0.000076
$4.02K
₿0.05
$5.39M
₿61.22
$3.6M
₿40.86
التنبؤ بسعر Kwenta(kwenta)
2398 Tectum  TET $0.3611
₿0.0000041
-10.16 $3.59M
₿40.93
$0.4204
₿0.0000046
$0.3562
₿0.0000040
$175.41K
₿2.02
$3.61M
₿41.2
$3.59M
₿40.93
التنبؤ بسعر Tectum(tet)
2401 REI Network  REI $0.003632
₿0.000000041
-8.78 $3.56M
₿40.52
$0.004005
₿0.000000044
$0.003567
₿0.000000040
$478.02K
₿5.57
$3.63M
₿41.32
$3.56M
₿40.52
التنبؤ بسعر REI Network(rei)
2445 Propbase  PROPS $0.007321
₿0.000000083
-0.74 $3.4M
₿38.8
$0.007387
₿0.000000083
$0.007307
₿0.000000080
$1.15M
₿13.1
$8.78M
₿100.29
$3.4M
₿38.8
التنبؤ بسعر Propbase(props)
2471 Kadena  KDA $0.009611
₿0.00000011
17.96 $3.3M
₿37.61
$0.01009
₿0.00000011
$0.007428
₿0.000000084
$77.1K
₿0.87
$3.3M
₿37.61
$3.3M
₿37.61
التنبؤ بسعر Kadena(kda)
2522 Sovryn  SOV $0.06382
₿0.00000073
0.10 $3.14M
₿35.99
$0.06452
₿0.00000073
$0.06315
₿0.00000070
$87.21K
₿0.97
$6.38M
₿73.22
$3.14M
₿35.99
التنبؤ بسعر Sovryn(sov)
2533 Hifi Finance  HIFI $0.01974
₿0.00000022
-3.21 $3.09M
₿35.65
$0.02107
₿0.00000023
$0.01859
₿0.00000021
$124.85K
₿1.42
$3.3M
₿38.1
$3.09M
₿35.65
التنبؤ بسعر Hifi Finance(hifi)
2561 Samoyedcoin  SAMO $0.0006381
₿0.0000000073
-3.72 $3.03M
₿34.76
$0.0006691
₿0.0000000075
$0.000637
₿0.0000000071
$128.09K
₿1.46
$3.03M
₿34.76
$3.03M
₿34.76
التنبؤ بسعر Samoyedcoin(samo)
2571 Vaiot  VAI $0.007545
₿0.000000086
-0.79 $2.99M
₿34.44
$0.007702
₿0.000000088
$0.007325
₿0.000000082
$109.17K
₿1.25
$3.02M
₿34.73
$2.99M
₿34.44
التنبؤ بسعر Vaiot(vai)
2577 Aleph Zero  AZERO $0.0099
₿0.00000011
14.01 $2.99M
₿34.58
$0.01151
₿0.00000013
$0.008683
₿0.000000096
$319.8K
₿3.65
$5.14M
₿59.48
$2.99M
₿34.58
التنبؤ بسعر Aleph Zero(azero)
2578 Flamingo Finance  FLM $0.00528
₿0.000000060
1.70 $2.99M
₿34.3
$0.005403
₿0.000000061
$0.005191
₿0.000000057
$140.19K
₿1.61
$2.99M
₿34.3
$2.99M
₿34.3
التنبؤ بسعر Flamingo Finance(flm)
2584 Streamr  DATA $0.00389
₿0.000000044
-3.70 $2.98M
₿33.94
$0.004039
₿0.000000045
$0.003755
₿0.000000042
$1.55M
₿16.59
$3.89M
₿44.27
$2.98M
₿33.94
التنبؤ بسعر Streamr(data)
2604 Stafi  FIS $0.01871
₿0.00000021
-3.10 $2.91M
₿33.13
$0.01931
₿0.00000021
$0.01852
₿0.00000020
$335.54K
₿3.73
$2.91M
₿33.13
$2.91M
₿33.13
التنبؤ بسعر Stafi(fis)
2614 Aura Finance  AURA $0.058
₿0.00000065
-1.39 $2.88M
₿32.67
$0.05893
₿0.00000066
$0.05674
₿0.00000064
$6.04K
₿0.06
$4.89M
₿55.5
$2.88M
₿32.67
التنبؤ بسعر Aura Finance(aura)
2667 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-7.47 $2.74M
₿31.38
$0.000000000016
₿0.00000000000000017
$0.000000000015
₿0.00000000000000016
$3.97M
₿45.74
$2.74M
₿31.38
$2.74M
₿31.38
التنبؤ بسعر ArbDoge AI(aidoge)
2671 Guild of Guardians  GOG $0.003417
₿0.000000039
-3.76 $2.74M
₿31.22
$0.003557
₿0.000000040
$0.003412
₿0.000000038
$20.75K
₿0.24
$3.42M
₿39.02
$2.74M
₿31.22
التنبؤ بسعر Guild of Guardians(gog)
2676 Orion Protocol  ORN $0.07921
₿0.00000090
-2.00 $2.73M
₿31.1
$0.08146
₿0.00000090
$0.0716
₿0.00000081
$1.6K
₿0.02
$7.93M
₿90.31
$2.73M
₿31.1
التنبؤ بسعر Orion Protocol(orn)
2678 Dione  DIONE $0.0002303
₿0.0000000026
2.30 $2.73M
₿31.52
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$30.13K
₿0.38
$3.09M
₿35.71
$2.73M
₿31.52
التنبؤ بسعر Dione(dione)
2685 Heroes of Mavia  MAVIA $0.05245
₿0.00000060
0.79 $2.7M
₿31.72
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.58M
₿40.94
$13.09M
₿153.62
$2.7M
₿31.72
التنبؤ بسعر Heroes of Mavia(mavia)
2688 Polymath  POLY $0.02449
₿0.00000027
-5.23 $2.69M
₿30.64
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$6.39K
₿0.07
$24.49M
₿279.19
$2.69M
₿30.64
التنبؤ بسعر Polymath(poly)
2690 Myria  MYRIA $0.00009511
₿0.0000000010
-2.31 $2.69M
₿30.9
$0.0001063
₿0.0000000011
$0.00009223
₿0.0000000010
$416.15K
₿4.7
$4.76M
₿54.6
$2.69M
₿30.9
التنبؤ بسعر Myria(myria)
2693 Stratos  STOS $0.0379
₿0.00000043
-6.04 $2.68M
₿30.32
$0.04041
₿0.00000045
$0.03788
₿0.00000042
$125.7K
₿1.44
$3.82M
₿43.26
$2.68M
₿30.32
التنبؤ بسعر Stratos(stos)
2701 Clore.ai  CLORE $0.004213
₿0.000000047
3.45 $2.66M
₿30.26
$0.00431
₿0.000000048
$0.004002
₿0.000000044
$1.92M
₿22.08
$2.68M
₿30.43
$2.66M
₿30.26
التنبؤ بسعر Clore.ai(clore)
2710 TRUF.Network  TRUF $0.005605
₿0.000000063
5.46 $2.62M
₿29.91
$0.006291
₿0.000000070
$0.00519
₿0.000000053
$464.78K
₿5.91
$5.61M
₿63.96
$2.62M
₿29.91
التنبؤ بسعر TRUF.Network(truf)
2778 MAGA  TRUMP $0.05451
₿0.00000062
-4.40 $2.46M
₿28.03
$0.05717
₿0.00000064
$0.05446
₿0.00000060
$147.85K
₿1.69
$2.46M
₿28.03
$2.46M
₿28.03
التنبؤ بسعر MAGA(trump)
2806 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2837 Mode  MODE $0.0004072
₿0.0000000044
13.46 $2.3M
₿25.41
$0.0004766
₿0.0000000053
$0.000349
₿0.0000000038
$266.85K
₿2.97
$4.09M
₿45.18
$2.3M
₿25.41
التنبؤ بسعر Mode(mode)
2862 Kin  KIN $0.0000008492
₿0.0000000000096
1.96 $2.25M
₿25.7
$0.0000008605
₿0.0000000000097
$0.0000008316
₿0.0000000000092
$57.91K
₿0.66
$2.25M
₿25.7
$2.25M
₿25.7
التنبؤ بسعر Kin(kin)
2865 Ribbon Finance  RBN $0.02675
₿0.00000039
-20.26 $2.24M
₿33.13
$0.03717
₿0.00000041
$0.02675
₿0.00000031
$452.2
₿0.01
$26.76M
₿394.97
$2.24M
₿33.13
التنبؤ بسعر Ribbon Finance(rbn)
2874 JetTon Games  JETTON $0.04465
₿0.00000051
-3.02 $2.22M
₿25.45
$0.04762
₿0.00000053
$0.04465
₿0.00000050
$93.95K
₿1
$3.55M
₿40.64
$2.22M
₿25.45
التنبؤ بسعر JetTon Games(jetton)
2950 Sidus  SIDUS $0.0001869
₿0.0000000021
-11.21 $2.07M
₿23.61
$0.0002166
₿0.0000000024
$0.0001742
₿0.0000000019
$245.73K
₿2.88
$3.53M
₿40.27
$2.07M
₿23.61
التنبؤ بسعر Sidus(sidus)
2959 michi  $MICHI $0.003714
₿0.000000041
3.64 $2.06M
₿23.1
$0.004221
₿0.000000047
$0.003557
₿0.000000039
$1.65M
₿18.81
$2.06M
₿23.1
$2.06M
₿23.1
التنبؤ بسعر michi($michi)
2981 Unizen  ZCX $0.003026
₿0.000000034
-10.98 $2.02M
₿22.99
$0.003423
₿0.000000038
$0.00298
₿0.000000033
$113.94K
₿1.3
$2.68M
₿30.56
$2.02M
₿22.99
التنبؤ بسعر Unizen(zcx)
3062 BakeryToken  BAKE $0.006414
₿0.000000073
-5.41 $1.85M
₿21.12
$0.006818
₿0.000000076
$0.006357
₿0.000000071
$245.16K
₿2.81
$1.86M
₿21.2
$1.85M
₿21.12
التنبؤ بسعر BakeryToken(bake)
3082 Friend.tech  FRIEND $0.01913
₿0.00000021
-4.84 $1.82M
₿20.69
$0.0201
₿0.00000022
$0.01905
₿0.00000021
$502.03
₿0.01
$1.82M
₿20.69
$1.82M
₿20.69
التنبؤ بسعر Friend.tech(friend)
3138 Spectral  SPEC $0.08586
₿0.00000092
0.10 $1.77M
₿19.35
$0.08728
₿0.00000098
$0.08098
₿0.00000093
$216.91K
₿2.35
$8.59M
₿93.86
$1.77M
₿19.35
التنبؤ بسعر Spectral(spec)
3166 Frontier Token  FRONT $0.01879
₿0.00000021
-3.28 $1.69M
₿19.4
$0.01978
₿0.00000022
$0.01846
₿0.00000020
$43.12
₿0
$1.69M
₿19.4
$1.69M
₿19.4
التنبؤ بسعر Frontier Token(front)
3192 dTRINITY USD  DUSD $0.9967
₿0.000011
0.13 $1.64M
₿19.93
$0.9974
₿0.000011
$0.995
₿0.000011
$21.54K
₿0.25
$1.64M
₿19.93
$1.64M
₿19.93
التنبؤ بسعر dTRINITY USD(dusd)
3221 Zero1 Labs  DEAI $0.01628
₿0.00000018
-2.29 $1.59M
₿17.93
$0.01708
₿0.00000019
$0.01509
₿0.00000017
$2.26M
₿25.34
$1.6M
₿18.01
$1.59M
₿17.93
التنبؤ بسعر Zero1 Labs(deai)
3250 e-Radix  EXRD $0.00183
₿0.000000020
17.38 $1.55M
₿17.61
$0.001827
₿0.000000020
$0.001544
₿0.000000017
$21.62K
₿0.24
$1.55M
₿17.61
$1.55M
₿17.61
التنبؤ بسعر e-Radix(exrd)
3312 PlayDapp  PDA $0.002265
₿0.000000025
-0.59 $1.45M
₿16.58
$0.002325
₿0.000000025
$0.002217
₿0.000000024
$111.61K
₿1.28
$1.59M
₿18.07
$1.45M
₿16.58
التنبؤ بسعر PlayDapp(pda)
3317 Cream  CREAM $0.6253
₿0.0000070
0.27 $1.45M
₿16.31
$0.6437
₿0.0000071
$0.6107
₿0.0000068
$1.98K
₿0.02
$1.83M
₿20.57
$1.45M
₿16.31
التنبؤ بسعر Cream(cream)
3328 Pandora  PANDORA $143.64
₿0.0016
-4.42 $1.44M
₿16.45
$153.87
₿0.0017
$143.65
₿0.0016
$2.57K
₿0.03
$1.44M
₿16.45
$1.44M
₿16.45
التنبؤ بسعر Pandora(pandora)
3360 Biswap  BSW $0.002773
₿0.000000031
-1.81 $1.38M
₿15.69
$0.00287
₿0.000000032
$0.002747
₿0.000000031
$115.83K
₿1.35
$1.6M
₿18.14
$1.38M
₿15.69
التنبؤ بسعر Biswap(bsw)
3442 WUFFI  WUF $0.00000001553
₿0.00000000000017
-4.45 $1.28M
₿14.52
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$60.5K
₿0.69
$1.28M
₿14.52
$1.28M
₿14.52
التنبؤ بسعر WUFFI(wuf)
3452 Cortex  CTXC $0.005389
₿0.000000061
-34.89 $1.27M
₿14.5
$0.008457
₿0.000000094
$0.004887
₿0.000000054
$63.51K
₿0.73
$1.62M
₿18.46
$1.27M
₿14.5
التنبؤ بسعر Cortex(ctxc)
3455 Shrapnel  SHRAP $0.0008177
₿0.0000000093
22.95 $1.27M
₿14.42
$0.0008508
₿0.0000000095
$0.0004744
₿0.0000000053
$24.1K
₿0.28
$2.45M
₿27.94
$1.27M
₿14.42
التنبؤ بسعر Shrapnel(shrap)
3495 OpenUSDT  OUSDT $0.999
₿0.000011
-0.02 $1.23M
₿13.99
$1
₿0.000011
$0.9973
₿0.000011
$1.96M
₿23.56
$1.23M
₿13.99
$1.23M
₿13.99
التنبؤ بسعر OpenUSDT(ousdt)
3521 Gelato  GEL $0.004432
₿0.000000050
-9.23 $1.21M
₿13.78
$0.004891
₿0.000000055
$0.004418
₿0.000000049
$109.62K
₿1.25
$1.86M
₿21.31
$1.21M
₿13.78
التنبؤ بسعر Gelato(gel)
3555 ALEX Lab  ALEX $0.001225
₿0.000000014
0.66 $1.17M
₿13.41
$0.00123
₿0.000000014
$0.001173
₿0.000000013
$70.17K
₿0.73
$1.23M
₿14.04
$1.17M
₿13.41
التنبؤ بسعر ALEX Lab(alex)
3557 MAGA Hat  MAGA $0.00000282
₿0.000000000033
-5.54 $1.17M
₿13.74
$0.00000309
₿0.000000000034
$0.00000283
₿0.000000000032
$137.44K
₿3.58
$1.18M
₿13.84
$1.17M
₿13.74
التنبؤ بسعر MAGA Hat(maga)
3561 catwifhat  $CWIF $0.00000003913
₿0.00000000000044
1.06 $1.17M
₿13.4
$0.00000003981
₿0.00000000000044
$0.0000000386
₿0.00000000000042
$16.64K
₿0.19
$1.17M
₿13.4
$1.17M
₿13.4
التنبؤ بسعر catwifhat($cwif)
3592 Ethernity Chain  ERN $0.03802
₿0.00000043
-6.13 $1.14M
₿12.96
$0.0405
₿0.00000045
$0.03772
₿0.00000042
$1.48K
₿0.02
$1.14M
₿12.96
$1.14M
₿12.96
التنبؤ بسعر Ethernity Chain(ern)
3598 MINATIVERSE  MNTC $0.2079
₿0.0000023
-12.99 $1.14M
₿12.99
$0.2412
₿0.0000026
$0.2079
₿0.0000023
$8.03K
₿0.09
$2.15M
₿24.55
$1.14M
₿12.99
التنبؤ بسعر MINATIVERSE(mntc)
3620 Harambe on Solana  HARAMBE $0.001116
₿0.000000012
-5.26 $1.12M
₿12.8
$0.001184
₿0.000000013
$0.001109
₿0.000000012
$8.42K
₿0.1
$1.12M
₿12.8
$1.12M
₿12.8
التنبؤ بسعر Harambe on Solana(harambe)
3636 Celsius Network  CEL $0.03096
₿0.00000035
22.90 $1.11M
₿12.64
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$351.27K
₿4.01
$1.11M
₿12.64
$1.11M
₿12.64
التنبؤ بسعر Celsius Network(cel)
3644 The Big Five  BFT $0.00001102
₿0.00000000012
-3.52 $1.1M
₿12.49
$0.00001152
₿0.00000000013
$0.00001031
₿0.00000000011
$14.45K
₿0.14
$1.1M
₿12.58
$1.1M
₿12.49
التنبؤ بسعر The Big Five(bft)
3658 Decubate  DCB $0.002794
₿0.000000031
-0.90 $1.08M
₿12.34
$0.002825
₿0.000000031
$0.002785
₿0.000000030
$109.64K
₿1.25
$2.79M
₿31.89
$1.08M
₿12.34
التنبؤ بسعر Decubate(dcb)
3660 Stride  STRD $0.02709
₿0.00000030
-0.61 $1.08M
₿12.34
$0.0275
₿0.00000031
$0.02656
₿0.00000029
$9.25K
₿0.11
$1.08M
₿12.34
$1.08M
₿12.34
التنبؤ بسعر Stride(strd)
3667 SingularityDAO  SDAO $0.01186
₿0.00000013
-5.22 $1.07M
₿12.23
$0.01251
₿0.00000014
$0.01118
₿0.00000012
$1.34K
₿0.02
$1.19M
₿13.52
$1.07M
₿12.23
التنبؤ بسعر SingularityDAO(sdao)
3670 LTO Network  EQTY $0.003684
₿0.000000042
0.74 $1.07M
₿12.35
$0.003931
₿0.000000044
$0.003644
₿0.000000040
$155.76K
₿1.78
$1.07M
₿12.35
$1.07M
₿12.35
التنبؤ بسعر LTO Network(eqty)
3681 mfercoin  MFER $0.001055
₿0.000000012
-8.30 $1.06M
₿12.06
$0.001153
₿0.000000013
$0.0009557
₿0.000000010
$364.94K
₿4.5
$1.06M
₿12.06
$1.06M
₿12.06
التنبؤ بسعر mfercoin(mfer)
3887 Shark Cat  SC $0.0008936
₿0.000000010
-11.42 $883.91K
₿10.06
$0.001014
₿0.000000011
$0.0008773
₿0.0000000098
$467.69K
₿5.33
$883.91K
₿10.06
$883.91K
₿10.06
التنبؤ بسعر Shark Cat(sc)
3900 Jeo Boden  BODEN $0.00126
₿0.000000014
0.25 $873.12K
₿9.97
$0.001311
₿0.000000014
$0.001242
₿0.000000013
$8.61K
₿0.11
$873.12K
₿9.97
$873.12K
₿9.97
التنبؤ بسعر Jeo Boden(boden)
3976 LooksRare  LOOKS $0.0008306
₿0.0000000095
-11.45 $821.92K
₿9.45
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$223.73K
₿2.56
$821.92K
₿9.45
$821.92K
₿9.45
التنبؤ بسعر LooksRare(looks)
3985 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4025 CANTO  CANTO $0.001308
₿0.000000014
-13.95 $796.46K
₿9.05
$0.001573
₿0.000000017
$0.001194
₿0.000000013
$1.59K
₿0.02
$1.31M
₿14.87
$796.46K
₿9.05
التنبؤ بسعر CANTO(canto)
4111 Moon Tropica  CAH $0.2617
₿0.0000029
-3.60 $734.23K
₿8.37
$0.2726
₿0.0000030
$0.2468
₿0.0000027
$3.4K
₿0.04
$9.16M
₿104.4
$734.23K
₿8.37
التنبؤ بسعر Moon Tropica(cah)
4139 Multibit  MUBI $0.0007555
₿0.0000000086
-3.34 $717.79K
₿8.2
$0.0007935
₿0.0000000089
$0.0007236
₿0.0000000080
$292.5K
₿3.35
$755.56K
₿8.63
$717.79K
₿8.2
التنبؤ بسعر Multibit(mubi)
4287 Solchat  CHAT $0.07137
₿0.00000081
-2.02 $641.95K
₿7.3
$0.07505
₿0.00000083
$0.07086
₿0.00000080
$59.54K
₿0.68
$642.52K
₿7.31
$641.95K
₿7.3
التنبؤ بسعر Solchat(chat)
4386 Doland Tremp  TREMP $0.005906
₿0.000000067
-0.42 $590.36K
₿6.74
$0.006767
₿0.000000075
$0.005781
₿0.000000064
$159.46K
₿1.76
$590.36K
₿6.74
$590.36K
₿6.74
التنبؤ بسعر Doland Tremp(tremp)
4432 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀