$2.25T
إجمالي القيمة السوقية
$91.09B
إجمالي حجم التداول
BTC 56.01%     ETH 9.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (800)
عوامل تصفية متقدمة
Fraxtal Ecosystem (800)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3061 WUFFI  WUF $0.000000009946
₿0.00000000000015
1.19 $822.03K
₿13.09
$0.00000001014
₿0.00000000000015
$0.00000000972
₿0.00000000000015
$105.25
₿0
$822.03K
₿13.09
$822.03K
₿13.09
التنبؤ بسعر WUFFI(wuf)
3075 Myria  MYRIA $0.00002881
₿0.00000000045
1.39 $814.49K
₿13
$0.00002966
₿0.00000000046
$0.00002837
₿0.00000000044
$59.87K
₿0.96
$1.44M
₿22.97
$814.49K
₿13
التنبؤ بسعر Myria(myria)
3079 e-Radix  EXRD $0.001165
₿0.000000018
9.55 $812.79K
₿12.98
$0.001169
₿0.000000018
$0.0009908
₿0.000000015
$14.44K
₿0.23
$812.79K
₿12.98
$812.79K
₿12.98
التنبؤ بسعر e-Radix(exrd)
3112 DeFiChain  DFI $0.0008467
₿0.000000013
-8.25 $780.92K
₿12.42
$0.0009469
₿0.000000014
$0.0008067
₿0.000000012
$201.59
₿0
$1.02M
₿16.16
$780.92K
₿12.42
التنبؤ بسعر DeFiChain(dfi)
3130 Radiant Capital  RDNT $0.0005952
₿0.0000000092
-14.28 $767.64K
₿11.95
$0.0006983
₿0.000000011
$0.0004703
₿0.0000000074
$812.81K
₿12.79
$891.18K
₿13.87
$767.64K
₿11.95
التنبؤ بسعر Radiant Capital(rdnt)
3141 The Big Five  BFT $0.000007679
₿0.00000000012
4.73 $762.93K
₿12.13
$0.000007789
₿0.00000000012
$0.00000731
₿0.00000000011
$843.41
₿0.01
$768.09K
₿12.21
$762.93K
₿12.13
التنبؤ بسعر The Big Five(bft)
3146 catwifhat  $CWIF $0.00000002586
₿0.00000000000040
4.02 $746.05K
₿11.85
$0.00000002682
₿0.00000000000042
$0.00000002484
₿0.00000000000039
$2.36K
₿0.04
$746.05K
₿11.85
$746.05K
₿11.85
التنبؤ بسعر catwifhat($cwif)
3175 MINATIVERSE  MNTC $0.133
₿0.0000021
0.48 $728.35K
₿11.59
$0.1338
₿0.0000021
$0.1279
₿0.0000019
$1.81K
₿0.03
$1.38M
₿21.91
$728.35K
₿11.59
التنبؤ بسعر MINATIVERSE(mntc)
3189 Acala  ACA $0.0006189
₿0.0000000098
-5.38 $719.71K
₿11.5
$0.0006646
₿0.000000010
$0.0006086
₿0.0000000095
$91.01K
₿1.45
$987.04K
₿15.77
$719.71K
₿11.5
التنبؤ بسعر Acala(aca)
3214 Shark Cat  SC $0.0007054
₿0.000000011
0.31 $693.77K
₿11.08
$0.0007344
₿0.000000011
$0.0006866
₿0.000000010
$711.97K
₿11.34
$693.77K
₿11.08
$693.77K
₿11.08
التنبؤ بسعر Shark Cat(sc)
3217 Streamr  DATA $0.0005227
₿0.0000000083
-0.83 $696.76K
₿11.1
$0.0005308
₿0.0000000083
$0.0005163
₿0.0000000082
$88.54K
₿1.41
$696.76K
₿11.1
$696.76K
₿11.1
التنبؤ بسعر Streamr(data)
3232 Verasity  VRA $0.000007979
₿0.00000000012
1.08 $682.02K
₿10.99
$0.000008869
₿0.00000000014
$0.0000077
₿0.00000000012
$226.03K
₿3.6
$1.81M
₿29.19
$682.02K
₿10.99
التنبؤ بسعر Verasity(vra)
3319 Ethernity Chain  ERN $0.0207
₿0.00000032
5.08 $621.51K
₿9.87
$0.02173
₿0.00000034
$0.01966
₿0.00000030
$940.93
₿0.04
$621.51K
₿9.87
$621.51K
₿9.87
التنبؤ بسعر Ethernity Chain(ern)
3328 Alpha Finance  ALPHA $0.0006216
₿0.0000000098
0.17 $613.55K
₿9.76
$0.0006917
₿0.000000010
$0.0006201
₿0.0000000097
$8.94K
₿0.14
$621.63K
₿9.89
$613.55K
₿9.76
التنبؤ بسعر Alpha Finance(alpha)
3337 Jeo Boden  BODEN $0.0008807
₿0.000000014
0.24 $609.76K
₿9.68
$0.0009039
₿0.000000014
$0.0008689
₿0.000000013
$1.21K
₿0.02
$609.76K
₿9.68
$609.76K
₿9.68
التنبؤ بسعر Jeo Boden(boden)
3362 Komodo  KMD $0.004223
₿0.000000067
-77.75 $594.06K
₿9.46
$0.01898
₿0.00000030
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.46
$594.06K
₿9.46
التنبؤ بسعر Komodo(kmd)
3367 Solchat  CHAT $0.06592
₿0.0000010
-5.75 $592.72K
₿9.45
$0.07065
₿0.0000011
$0.06436
₿0.0000010
$35.51K
₿0.56
$592.72K
₿9.45
$592.72K
₿9.45
التنبؤ بسعر Solchat(chat)
3371 PlayDapp  PDA $0.0009107
₿0.000000014
-6.81 $591.42K
₿9.64
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$44.24K
₿0.7
$637.54K
₿10.39
$591.42K
₿9.64
التنبؤ بسعر PlayDapp(pda)
3430 Multibit  MUBI $0.0005873
₿0.0000000093
10.00 $557.99K
₿8.87
$0.0006089
₿0.0000000096
$0.0005335
₿0.0000000084
$97.38K
₿1.56
$587.36K
₿9.34
$557.99K
₿8.87
التنبؤ بسعر Multibit(mubi)
3433 Shrapnel  SHRAP $0.0003599
₿0.0000000057
-10.01 $557.36K
₿8.87
$0.000412
₿0.0000000064
$0.0003044
₿0.0000000048
$4.41K
₿0.07
$1.08M
₿17.18
$557.36K
₿8.87
التنبؤ بسعر Shrapnel(shrap)
3480 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3500 Celsius Network  CEL $0.01463
₿0.00000023
11.52 $522.73K
₿8.21
$0.01535
₿0.00000024
$0.01257
₿0.00000019
$5.78K
₿0.09
$522.73K
₿8.21
$522.73K
₿8.21
التنبؤ بسعر Celsius Network(cel)
3522 LTO Network  EQTY $0.001769
₿0.000000028
-0.49 $514.95K
₿8.2
$0.001827
₿0.000000028
$0.001722
₿0.000000027
$2.02K
₿0.03
$514.95K
₿8.2
$514.95K
₿8.2
التنبؤ بسعر LTO Network(eqty)
3546 TOPIA  TOPIA $0.0003243
₿0.0000000050
1.28 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3550 Dione  DIONE $0.00004198
₿0.00000000066
0.04 $504.8K
₿8.03
$0.00004299
₿0.00000000067
$0.00003996
₿0.00000000063
$1.22K
₿0.02
$563.91K
₿8.98
$504.8K
₿8.03
التنبؤ بسعر Dione(dione)
3590 MAGA Hat  MAGA $0.000001179
₿0.000000000018
5.08 $486.5K
₿7.71
$0.00000123
₿0.000000000019
$0.000001109
₿0.000000000017
$137.41K
₿2.19
$490.11K
₿7.77
$486.5K
₿7.71
التنبؤ بسعر MAGA Hat(maga)
3622 Mode  MODE $0.00006541
₿0.0000000010
-4.49 $468.83K
₿7.74
$0.00006938
₿0.0000000010
$0.00006499
₿0.0000000010
$59.26K
₿0.01
$654.18K
₿10.8
$468.83K
₿7.74
التنبؤ بسعر Mode(mode)
3643 Phoenix  PHB $0.00635
₿0.00000010
-15.10 $459.39K
₿7.4
$0.00801
₿0.00000012
$0.005813
₿0.000000091
$194.69K
₿2.66
$459.39K
₿7.4
$459.39K
₿7.4
التنبؤ بسعر Phoenix(phb)
3660 Aura Finance  AURA $0.009124
₿0.00000014
-2.50 $452.99K
₿7.21
$0.009524
₿0.00000015
$0.00888
₿0.00000014
$0.25
₿0
$788.44K
₿12.54
$452.99K
₿7.21
التنبؤ بسعر Aura Finance(aura)
3695 Automata  ATA $0.0007461
₿0.000000011
-17.93 $438.36K
₿6.99
$0.0009655
₿0.000000015
$0.0007218
₿0.000000011
$278.4K
₿4.46
$745.78K
₿11.89
$438.36K
₿6.99
التنبؤ بسعر Automata(ata)
3716 Harambe on Solana  HARAMBE $0.0004287
₿0.0000000068
1.47 $428.73K
₿6.82
$0.0004553
₿0.0000000071
$0.00042
₿0.0000000066
$9K
₿0.16
$428.73K
₿6.82
$428.73K
₿6.82
التنبؤ بسعر Harambe on Solana(harambe)
3746 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01* $419.85K
₿6.61
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
التنبؤ بسعر TRAC (Ordinals)(trac)
3767 Hifi Finance  HIFI $0.003056
₿0.000000047
-10.90 $415.77K
₿6.54
$0.003848
₿0.000000060
$0.002926
₿0.000000046
$76.14K
₿1.19
$434.04K
₿6.83
$415.77K
₿6.54
التنبؤ بسعر Hifi Finance(hifi)
3773 mfercoin  MFER $0.0004114
₿0.0000000065
-0.37 $411.89K
₿6.54
$0.0004217
₿0.0000000066
$0.0004062
₿0.0000000064
$585.69
₿0.01
$411.89K
₿6.54
$411.89K
₿6.54
التنبؤ بسعر mfercoin(mfer)
3791 Stratos  STOS $0.01051
₿0.00000016
2.78 $406.06K
₿6.56
$0.01082
₿0.00000017
$0.00973
₿0.00000015
$111.75K
₿1.79
$1.05M
₿16.9
$406.06K
₿6.56
التنبؤ بسعر Stratos(stos)
3794 Doland Tremp  TREMP $0.004035
₿0.000000064
0.56 $405.02K
₿6.4
$0.004121
₿0.000000064
$0.003974
₿0.000000063
$597.27
₿0.01
$405.02K
₿6.4
$405.02K
₿6.4
التنبؤ بسعر Doland Tremp(tremp)
3820 Flamingo Finance  FLM $0.0006965
₿0.000000010
0.51 $396.85K
₿6.24
$0.000732
₿0.000000011
$0.0006755
₿0.000000010
$57.37K
₿0.92
$396.85K
₿6.24
$396.85K
₿6.24
التنبؤ بسعر Flamingo Finance(flm)
3822 Neutron  NTRN $0.001098
₿0.000000017
-6.57 $393.5K
₿6.31
$0.001183
₿0.000000018
$0.0009941
₿0.000000015
$97.42K
₿1.53
$690.51K
₿11.07
$393.5K
₿6.31
التنبؤ بسعر Neutron(ntrn)
3825 Unizen  ZCX $0.0005821
₿0.0000000092
-1.74 $395.52K
₿6.29
$0.0005931
₿0.0000000094
$0.0005796
₿0.0000000090
$50.34K
₿0.8
$514.97K
₿8.19
$395.52K
₿6.29
التنبؤ بسعر Unizen(zcx)
3857 Seedify.fund  SFUND $0.004608
₿0.000000073
-5.35 $382.77K
₿6.09
$0.005
₿0.000000078
$0.004514
₿0.000000071
$6.3K
₿0.1
$461.17K
₿7.34
$382.77K
₿6.09
التنبؤ بسعر Seedify.fund(sfund)
4073 Gelato  GEL $0.001126
₿0.000000017
0.72 $318.02K
₿5.05
$0.001153
₿0.000000018
$0.001092
₿0.000000017
$26.4
₿0
$474.39K
₿7.53
$318.02K
₿5.05
التنبؤ بسعر Gelato(gel)
4098 Seamless Protocol  SEAM $0.007665
₿0.00000012
-6.47 $312K
₿4.97
$0.008203
₿0.00000012
$0.00763
₿0.00000012
$738.53
₿0.01
$766.86K
₿12.21
$312K
₿4.97
التنبؤ بسعر Seamless Protocol(seam)
4247 michi [OLD]  $MICHI $0.0004963
₿0.0000000078
-51.35 $274.64K
₿4.37
$0.001024
₿0.000000016
$0.0004866
₿0.0000000077
$54.94K
₿0.87
$274.64K
₿4.37
$274.64K
₿4.37
التنبؤ بسعر michi [OLD]($michi)
4459 enqAI  ENQAI $0.0002347
₿0.0000000037
-0.14 $232.78K
₿3.69
$0.0002416
₿0.0000000038
$0.0002036
₿0.0000000032
$30.99K
₿0.49
$234.95K
₿3.73
$232.78K
₿3.69
التنبؤ بسعر enqAI(enqai)
4529 LooksRare  LOOKS $0.0002223
₿0.0000000027
3.02 $220.78K
₿3.51
$0.0002226
₿0.0000000035
$0.0001653
₿0.0000000025
$4.48K
₿0.06
$220.78K
₿3.51
$220.78K
₿3.51
التنبؤ بسعر LooksRare(looks)
4563 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4591 BakeryToken  BAKE $0.0007295
₿0.000000011
1.36 $210.64K
₿3.35
$0.0007398
₿0.000000011
$0.0007196
₿0.000000011
$90.4K
₿1.44
$211.41K
₿3.37
$210.64K
₿3.35
التنبؤ بسعر BakeryToken(bake)
4703 Cortex  CTXC $0.0008097
₿0.000000012
-4.27 $192.84K
₿3.07
$0.0008562
₿0.000000013
$0.0008097
₿0.000000012
$56.25K
₿0.89
$242.76K
₿3.87
$192.84K
₿3.07
التنبؤ بسعر Cortex(ctxc)
4812 Rowan Coin  RWN $0.0009018
₿0.000000014
0.03 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4912 Biswap  BSW $0.0003295
₿0.0000000052
1.05 $164.63K
₿2.61
$0.0003333
₿0.0000000052
$0.0003257
₿0.0000000051
$1.85K
₿0.04
$190.34K
₿3.02
$164.63K
₿2.61
التنبؤ بسعر Biswap(bsw)
5043 PacMoon  PAC $0.0001523
₿0.0000000024
0.49 $148.5K
₿2.36
$0.000155
₿0.0000000024
$0.0001505
₿0.0000000023
$9.15
₿0
$152.31K
₿2.42
$148.5K
₿2.36
التنبؤ بسعر PacMoon(pac)
5073 Rally  RLY $0.00002917
₿0.00000000046
-3.09 $146.21K
₿2.32
$0.00005709
₿0.00000000090
$0.0000289
₿0.00000000045
$298.76
₿0
$437.58K
₿6.95
$146.21K
₿2.32
التنبؤ بسعر Rally(rly)
5103 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5150 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5181 UniLend Finance  UFT $0.00136
₿0.000000021
-10.95 $136.01K
₿2.16
$0.00168
₿0.000000026
$0.001354
₿0.000000021
$2.38K
₿0.04
$136.01K
₿2.16
$136.01K
₿2.16
التنبؤ بسعر UniLend Finance(uft)
5473 Friend.tech  FRIEND $0.0012
₿0.000000018
0.97 $113.94K
₿1.79
$0.001211
₿0.000000019
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5491 Swipe  SXP $0.0001669
₿0.0000000026
29.50 $112.4K
₿1.79
$0.00229
₿0.000000036
$0.0001288
₿0.0000000020
$43.13
₿0
$112.4K
₿1.79
$112.4K
₿1.79
التنبؤ بسعر Swipe(sxp)
5809 tooker kurlson  TOOKER $0.00009438
₿0.0000000015
-3.82 $92.08K
₿1.46
$0.0001003
₿0.0000000015
$0.0000921
₿0.0000000014
$592.76
₿0.01
$92.08K
₿1.46
$92.08K
₿1.46
التنبؤ بسعر tooker kurlson(tooker)
6081 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.01* $77.34K
₿1.22
$0.00006182
₿0.00000000098
$0.00006182
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6207 Strike  STRIKE $0.01259
₿0.00000019
0.64 $71.54K
₿1.12
$0.0126
₿0.00000019
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6569 Kitten Haimer  KHAI $0.001063
₿0.000000016
0.27 $57.61K
₿0.92
$0.001094
₿0.000000017
$0.001048
₿0.000000016
$67.09
₿0
$57.61K
₿0.92
$57.61K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6738 OpSec  OPSEC $0.0005288
₿0.0000000083
-8.18 $52.3K
₿0.83
$0.000661
₿0.000000010
$0.000523
₿0.0000000082
$27.44K
₿0.43
$52.3K
₿0.83
$52.3K
₿0.83
التنبؤ بسعر OpSec(opsec)
7260 OX Coin  OX $0.00001468
₿0.00000000023
-3.28 $38.47K
₿0.61
$0.00001557
₿0.00000000024
$0.00001461
₿0.00000000023
$81.42
₿0
$38.47K
₿0.61
$38.47K
₿0.61
التنبؤ بسعر OX Coin(ox)
7466 Krypton DAO  KRD $0.0003334
₿0.0000000053
1.08 $34.17K
₿0.54
$0.0003876
₿0.0000000061
$0.0003293
₿0.0000000051
$525.66
₿0.01
$3.33M
₿53.02
$34.17K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7610 Leviathan Points  SQUID $0.001266
₿0.000000019
1.46 $31.65K
₿0.5
$0.001271
₿0.000000019
$0.001245
₿0.000000019
$10.08
₿0
$31.65K
₿0.5
$31.65K
₿0.5
التنبؤ بسعر Leviathan Points(squid)
7805 Decubate  DCB $0.00006985
₿0.0000000011
-0.88 $28.25K
₿0.45
$0.00007048
₿0.0000000011
$0.00006943
₿0.0000000010
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
التنبؤ بسعر Decubate(dcb)
7858 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.13 $27.43K
₿0.43
$0.0006899
₿0.000000010
$0.0006801
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8158 Sidus  SIDUS $0.000002089
₿0.000000000033
72.85 $23.18K
₿0.37
$0.00000219
₿0.000000000034
$0.000001199
₿0.000000000018
$81.14K
₿1.3
$39.53K
₿0.63
$23.18K
₿0.37
التنبؤ بسعر Sidus(sidus)
9029 Opulous  OPUL $0.00002858
₿0.00000000045
-1.77 $14.32K
₿0.23
$0.00002909
₿0.00000000045
$0.000009989
₿0.00000000015
$10.13
₿0
$14.32K
₿0.23
$14.32K
₿0.23
التنبؤ بسعر Opulous(opul)
9319 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-13.32 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$2.75K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.514
₿0.0000081
-2.65 $0
₿0
$0.562
₿0.0000088
$0.514
₿0.0000080
$3.24K
₿0.05
$51.4M
₿817
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004112
₿0.000000065
-0.29 $0
₿0
$0.004135
₿0.000000065
$0.00385
₿0.000000061
$3.35K
₿0.05
$4.11M
₿65.33
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3826
₿0.0000060
1.05 $0
₿0
$0.3963
₿0.0000062
$0.3741
₿0.0000059
$1.33M
₿21.41
$382.64M
₿6.06K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,337.4
₿0.021
-0.79 $0
₿0
$1,387.24
₿0.021
$1,332.03
₿0.021
$105.32K
₿1.61
$120.84M
₿1.92K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004338
₿0.000000068
-2.87 $0
₿0
$0.004681
₿0.000000073
$0.00426
₿0.000000066
$110.54K
₿1.88
$4.34M
₿68.56
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.198
₿0.0000031
-2.47 $0
₿0
$0.2099
₿0.0000033
$0.1926
₿0.0000030
$200.09K
₿2.78
$114.46M
₿1.81K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
التنبؤ بسعر Wrapped FRAX(wfrax)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Krypto Fraxtal Chicken  KFC $0.00000002985
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.68
₿0
$298.53K
₿14.53
$0
₿0
التنبؤ بسعر Krypto Fraxtal Chicken(kfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency