Ergebnisseite 8 für Top Fraxtal Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fraxtal Ecosystem-Kategorie-Token

Fraxtal Ecosystem (792)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	TRUF.Network TRUF	$0.02039 ₿0.0000091	-0.72	$5.99M ₿0	$0.02056 ₿0.0000098	$0.02021 ₿0.0000087	$64.52K ₿252.56	$20.39M	$5.99M ₿0
1746	e-Radix EXRD	$0.006959 ₿0.00000099	-8.06	$5.78M ₿1.14K	$0.007588 ₿0.0000010	$0.006948 ₿0.00000099	$15.06K ₿5.79	$5.78M ₿1.14K	$5.78M ₿1.14K
1764	Pandora PANDORA	$560.4 ₿0.13	-3.22	$5.61M ₿1.36K	$587.57 ₿0.14	$560.22 ₿0.13	$2.05M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1775	Swarm Markets SMT	$0.06689 ₿0.000015	-8.46	$5.55M ₿1.13K	$0.07309 ₿0.000015	$0.06688 ₿0.000014	$16.03K ₿15.46	$10.62M ₿3.66K	$5.55M ₿1.13K
1782	SingularityDAO SDAO	$0.06026 ₿0.000011	-6.80	$5.45M ₿1.04K	$0.06526 ₿0.000012	$0.05919 ₿0.000011	$16.44K ₿13.24	$6.02M ₿1.15K	$5.45M ₿1.04K
1788	Kwenta KWENTA	$10.26 ₿0.0018	1.03	$5.42M ₿1.01K	$10.32 ₿0.0021	$9.95 ₿0.0018	$4.06K ₿6.19	$8.12M ₿1.51K	$5.42M ₿1.01K
1824	UniLend Finance UFT	$0.05105 ₿0.0000077	5.27	$5.11M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$6.05M ₿63.05	$5.11M ₿769.42	$5.11M ₿769.42
1888	CANTO CANTO	$0.007535 ₿0.0000031	1.61	$4.56M ₿1.84K	$0.007613 ₿0.0000033	$0.007353 ₿0.0000031	$199.23K ₿137.83	$7.5M ₿3.16K	$4.56M ₿1.84K
1896	Zero1 Labs DEAI	$0.0459 ₿0.000010	-3.17	$4.48M ₿1.04K	$0.04971 ₿0.000012	$0.04557 ₿0.000010	$848.73K ₿90.82	$4.5M ₿1.04K	$4.48M ₿1.04K
1901	Rally RLY	$0.0008923 ₿0.00000025	-1.76	$4.47M ₿1.27K	$0.0009115 ₿0.00000027	$0.0008728 ₿0.00000024	$64.48K ₿36.1	$13.37M ₿3.81K	$4.47M ₿1.27K
1906	Resistance Dog REDO	$0.04419 ₿0.0000092	4.33	$4.42M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$1.2M ₿112.05	$4.42M ₿925.81	$4.42M ₿0
1917	Decubate DCB	$0.01178 ₿0.0000018	-0.19	$4.36M ₿629.42	$0.01181 ₿0.0000019	$0.01173 ₿0.0000018	$12.21K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1920	DeFiChain DFI	$0.004951 ₿0.0000011	-2.18	$4.34M ₿963.87	$0.00531 ₿0.0000011	$0.004944 ₿0.0000010	$38.47K ₿65.11	$5.94M ₿1.33K	$4.34M ₿963.87
1965	MAGA Hat MAGA	$0.0000099	-1.33	$4.08M	$0.00001029	$0.000009929	$2.06M	$4.11M	$4.08M
2007	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2052	Multibit MUBI	$0.003856 ₿0.0000021	-1.81	$3.67M ₿2.02K	$0.003986 ₿0.0000023	$0.00385 ₿0.0000019	$2.6M ₿456.09	$3.86M ₿2.13K	$3.67M ₿2.02K
2077	Blendr Network BLENDR	$0.08748 ₿0.000039	0.19	$3.54M ₿1.6K	$0.09039 ₿0.000044	$0.08417 ₿0.000036	$90.03K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2090	f(x) Coin FX	$0.05288 ₿0.0000028	-0.03	$3.5M ₿2.03K	$0.05319 ₿0.0000030	$0.05216 ₿0.0000028	$62.97K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2096	Chainge Finance XCHNG	$0.007007 ₿0.0000033	5.01	$3.46M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$358.07K ₿63.47	$8.42M ₿4.05K	$3.46M ₿1.67K
2224	TOMI TOMI	$0.002767 ₿0.000010	-0.36	$3.03M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.85M ₿267.23	$3.06M ₿1.47K	$3.03M ₿1.22K
2251	catwifhat $CWIF	$0.00000009564 ₿0.0000000000041	2.60	$2.93M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$60.71K ₿11.28	$2.93M	$2.93M ₿0
2254	Celsius Network CEL	$0.08252 ₿0.0000029	5.23	$2.95M ₿1.26K	$0.08368 ₿0.0000032	$0.07734 ₿0.0000029	$251.07K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2314	Harambe on Solana HARAMBE	$0.002734 ₿0.00000020	-7.72	$2.75M ₿202.51	$0.003049 ₿0.00000027	$0.00274 ₿0.00000020	$48.04K ₿6.74	$2.75M ₿202.51	$2.75M ₿202.51
2405	Doland Tremp TREMP	$0.02467 ₿0.0000098	-0.53	$2.49M ₿0	$0.0255 ₿0.000011	$0.02443 ₿0.0000096	$418.41K ₿19.67	$2.49M	$2.49M ₿0
2469	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.22	$2.3M	$1.18	$1.16	$50K	$2.3M	$2.3M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Linear LINA	$0.0002234 ₿0.00000018	-5.74	$2.23M ₿1.15K	$0.000257 ₿0.00000019	$0.000221 ₿0.00000018	$476.7K ₿133.06	$2.23M ₿1.89K	$2.23M ₿1.15K
2502	The Big Five BFT	$0.00002277 ₿0.0000000068	1.76	$2.22M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002237 ₿0.0000000065	$75.08K ₿0.31	$2.28M ₿690.56	$2.22M ₿570.54
2520	Solchat CHAT	$0.2426 ₿0.000092	-2.37	$2.18M ₿820.77	$0.2551 ₿0.00010	$0.2362 ₿0.000091	$24.57K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
2561	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.88K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2579	FARCANA FAR	$0.00166 ₿0.0000017	0.30	$2.07M ₿607.69	$0.002262 ₿0.0000017	$0.001588 ₿0.0000016	$1.02M ₿82.46	$8.3M ₿8.95K	$2.07M ₿607.69
2586	Friend.tech FRIEND	$0.02151	-3.96	$2.05M	$0.02306	$0.02161	$4.5K	$2.05M	$2.05M
2720	enqAI ENQAI	$0.001804 ₿0.00000067	0.18	$1.79M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$40.06K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2807	OpSec OPSEC	$0.01706 ₿0.000026	9.70	$1.63M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$45K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2829	dTRINITY USD DUSD	$0.9919	-0.48	$1.59M	$0.999	$0.9904	$11.66K	$1.59M	$1.59M
2842	Jeo Boden BODEN	$0.002269 ₿0.000010	-2.74	$1.56M ₿7.57K	$0.002388 ₿0.000012	$0.002264 ₿0.000010	$4.4K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
2853	Commune AI COMAI	$0.02186 ₿0.000018	-0.98	$1.54M ₿1.2K	$0.02242 ₿0.000019	$0.02186 ₿0.000017	$137.03K ₿6.9	$21.87M ₿18.4K	$1.54M ₿1.2K
2926	Kitten Haimer KHAI	$0.02661 ₿0.000021	-1.71	$1.43M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$345.47K ₿8.14	$1.43M ₿1.19K	$1.43M ₿0
3001	Shark Cat SC	$0.001346 ₿0.0000012	-5.38	$1.33M ₿0	$0.001479 ₿0.0000014	$0.001347 ₿0.0000010	$373.28K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3104	Redacted BTRFLY	$50.86 ₿0.0038	-9.58	$1.21M ₿1.12K	$56.34 ₿0.0040	$51.18 ₿0.0038	$260.43 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3172	EverGrowCoin EGC	$0.000000002422 ₿0.0000000000016	-1.30	$1.13M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002434 ₿0.0000000000015	$3 ₿0.91	$1.13M ₿754.58	$1.13M ₿754.58
3205	Merit Circle MC	$0.09221 ₿0.000044	-1.22	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09128 ₿0.000042	$732.83 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3269	Stride Staked DYDX STDYDX	$0.6391 ₿0.000042	-6.72	$1.03M ₿0	$0.6868 ₿0.000044	$0.6387 ₿0.000040	$1.04K ₿1.03	$1.03M	$1.03M ₿0
3395	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005312 ₿0.0000000064	$0.0005119 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3511	PUPS (Ordinals) [OLD] PUPS	$0.1064 ₿0.00049	-5.08	$827.4K ₿3.86K	$0.1124 ₿0.00055	$0.1064 ₿0.00047	$65.23 ₿61.34	$827.4K ₿3.86K	$827.4K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01701 ₿0.00000020	$0.01611 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3590	COCOS BCX COMBO	$0.009359 ₿0.000013	-11.07	$772.09K ₿987.06	$0.01072 ₿0.000014	$0.009296 ₿0.000013	$403.92K ₿56.38	$937.23K ₿1.39K	$772.09K ₿987.06
3681	Rowan Coin RWN	$0.003671 ₿0.0000031	-1.81	$716.42K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$32.11K ₿13.61	$2M ₿1.74K	$716.42K ₿621.37
4332	Fraxtal Bridged USDC (Fraxtal) USDC	$0.999	-0.11	$405.37K	$1	$0.9975	$14.91K	$405.37K	$405.37K
4365	tooker kurlson TOOKER	$0.0004063 ₿0.00000032	-3.33	$394.55K ₿0	$0.000421 ₿0.00000048	$0.000406 ₿0.00000031	$58.78K ₿32.13	$394.55K ₿349.35	$394.55K ₿0
4408	Leviathan Points SQUID	$0.0153	-2.65	$382.6K	$0.01592	$0.01532	$527.42	$382.6K	$382.6K
4486	PacMoon PAC	$0.000368 ₿0.0000011	-1.06	$358.59K ₿0	$0.0003768 ₿0.0000016	$0.0003677 ₿0.0000011	$3.68 ₿37.68	$367.78K ₿1.13K	$358.59K ₿0
4698	JetTon Games JETTON	$0.1883 ₿0.000045	0.30	$304.53K ₿0	$0.1901 ₿0.000046	$0.1851 ₿0.000041	$23.11K ₿24.88	$18.56M ₿4.53K	$304.53K ₿0
5628	MELD MELD	$0.0000344 ₿0.00000025	-1.84	$137.66K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.06 ₿2.28	$137.66K ₿1.01K	$137.66K ₿956.96
6258	GuildFi GF	$0.00286 ₿0.0000062	0.48	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6458	Sora XOR	$0 ₿0.0000000017	15.02	$77.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.45K ₿3.33	$77.7K ₿34.32	$77.7K ₿34.27
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7013	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7770	L7DEX LSD	$0.0005072 ₿0.000079	7.46	$24.17K ₿3.79K	$0.0005665 ₿0.000082	$0.0004717 ₿0.000077	$4.84K ₿26.26	$106.53K ₿16.69K	$24.17K ₿3.79K
—	Frax Doge FXD	$0.00003062 ₿0.0000000012	0.09	$0 ₿0	$0.00003084 ₿0.0000000012	$0.0000304 ₿0.0000000012	$2.54 ₿0.01	$30.62K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4364 ₿0.000012	1.29	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$8.41K ₿0.12	$436.44M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.77 ₿0.00025	-1.56	$0 ₿14.4K	$7.91 ₿0.00025	$7.64 ₿0.00024	$4.47M ₿83.8	$7.77B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$1,957.24	-1.93	$0	$2,026.37	$1,964.72	$40.72K	$11.29M	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.29	$0 ₿1.08K	$3.28 ₿0.000063	$3.25 ₿0.000058	$11.14K ₿2.6	$36.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.17 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001958 ₿0.0000000000014	0	$0 ₿0	$0.0000001195 ₿0.0000000000014	$0.0000001129 ₿0.0000000000013	$949.72 ₿0.28	$195.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.4794 ₿0.000014	-16.03	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$680.93K ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.001791 ₿0.000000021	$0.001791 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.000005689 ₿0.0000000013	0.13	$0 ₿0	$0.0001087 ₿0.0000000013	$0.0001085 ₿0.0000000013	$3.93 ₿0.2	$34.15K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$19.04 ₿0.000025	-12.61	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.25K ₿1.58	$19.04B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005967 ₿0.00000047	1.14	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.000588 ₿0.00000043	$245.18 ₿83.65	$5.96M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.11 ₿0.00012	-1.93	$0 ₿1.42K	$21.85 ₿0.00012	$21.24 ₿0.00012	$1.46M ₿2.8	$11.8B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,748.35 ₿0.054	-1.86	$0 ₿0	$1,811.73 ₿0.054	$1,756.45 ₿0.054	$205.05K ₿2.11	$188.32K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,292.5 ₿0.070	-1.53	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$23.01M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3568 ₿0.000050	0.04	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$2.36K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$2.36 ₿0.000063	-0.29	$0 ₿925.99	$2.41 ₿0.000064	$2.36 ₿0.000062	$19.24K ₿11.88	$49.82M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9979 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.39M ₿267.31	$59.25M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.68	$0	$1	$0.9942	$853.12K	$652.9K	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00001764 ₿0.00000000021	$0.00001764 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.08977 ₿0.0000033	194.32	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.0284 ₿0.0000032	$94.77K ₿249.4	$71.85M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.13 ₿0.000016	-1.28	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$585.49 ₿0.69	$95.53M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1054 ₿0.0000034	-2.08	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$279.76K ₿250.78	$631.94M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}