Ergebnisseite 8 für Top Fraxtal Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fraxtal Ecosystem-Kategorie-Token

Fraxtal Ecosystem (799)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4383	Doland Tremp TREMP	$0.006365 ₿0.000000066	-0.92	$636.28K ₿6.69	$0.006504 ₿0.000000068	$0.006241 ₿0.000000065	$287.86K ₿3.02	$636.28K ₿6.69	$636.28K ₿6.69
4503	Merit Circle MC	$0.04833 ₿0.00000050	-1.61	$575.83K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$575.83K ₿6.06	$575.83K ₿6.06
4526	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4594	LeverFi LEVER	$0.00001552 ₿0.00000000016	-9.73	$542.59K ₿5.71	$0.00001718 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.16K ₿3.31	$542.6K ₿5.71	$542.59K ₿5.71
4637	Nuls NULS	$0.0046 ₿0.000000048	-17.26	$525.59K ₿5.52	$0.00556 ₿0.000000058	$0.004586 ₿0.000000047	$15.44 ₿0	$613.94K ₿6.45	$525.59K ₿5.52
4669	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-12.55	$514.32K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$537.94K ₿5.66	$514.32K ₿5.41
4732	Chainge Finance XCHNG	$0.001259 ₿0.000000010	43.27	$490.77K ₿5.16	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.4K ₿0.01	$1.19M ₿12.53	$490.77K ₿5.16
4851	Rowan Coin RWN	$0.002298 ₿0.000000024	109.05	$448.28K ₿4.71	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$54.23 ₿0	$1.25M ₿13.16	$448.28K ₿4.71
5036	dTRINITY Staked dUSD SDUSD	$1.03 ₿0.000011	0	$389.82K ₿4.26	$0	$0	$0 ₿0	$369.47K ₿4.04	$389.82K ₿4.26
5166	enqAI ENQAI	$0.0003594 ₿0.0000000037	17.01	$356.19K ₿3.75	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000031	$64.9K ₿0.68	$359.51K ₿3.79	$356.19K ₿3.75
5177	Wrapped frxETH WFRXETH	$3,273.59 ₿0.034	-0.35	$352.72K ₿3.71	$3,318.81 ₿0.034	$3,247.47 ₿0.034	$181.1K ₿2.33	$352.72K ₿3.71	$352.72K ₿3.71
5184	PacMoon PAC	$0.0003603 ₿0.0000000037	0.42	$351.32K ₿3.7	$0.0003652 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.8	$351.32K ₿3.7
5316	Maple MPL	$0.1849 ₿0.0000019	0.47	$323.24K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.84K ₿0.58	$1.85M ₿19.42	$323.24K ₿3.4
5363	Linear LINA	$0.00003147 ₿0.00000000033	51.61	$314.64K ₿3.31	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$930.93 ₿0.01	$314.74K ₿3.31	$314.64K ₿3.31
5450	UniLend Finance UFT	$0.003075 ₿0.000000032	1.12	$307.53K ₿3.23	$0.003134 ₿0.000000033	$0.002982 ₿0.000000031	$57.16K ₿0.6	$307.53K ₿3.23	$307.53K ₿3.23
5606	Groestlcoin GRS	$0.002991 ₿0.000000031	-95.18	$266.96K ₿2.81	$0.06423 ₿0.00000067	$0.001717 ₿0.000000017	$36.89K ₿0.39	$267.01K ₿2.81	$266.96K ₿2.81
5653	Commune AI COMAI	$0.003049 ₿0.000000032	6.04	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.002864 ₿0.000000029	$20.94 ₿0	$516.71K ₿5.43	$256.27K ₿2.69
5823	Squill SQUILL	$0.06534 ₿0.00000068	-0.09	$232.85K ₿2.44	$0.06608 ₿0.00000069	$0.06518 ₿0.00000068	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
5830	Redacted BTRFLY	$14.06 ₿0.00014	-0.04	$231.08K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$231.08K ₿2.43	$231.08K ₿2.43
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01081 ₿0.00000011	$0.009933 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6037	Rally RLY	$0.00004033 ₿0.00000000042	-4.90	$202.12K ₿2.13	$0.00004285 ₿0.00000000044	$0.00004029 ₿0.00000000042	$542.35 ₿0.01	$604.92K ₿6.37	$202.12K ₿2.13
6086	Storm STMX	$0.00001688 ₿0.00000000017	-48.79	$196.27K ₿1.91	$0.00003301 ₿0.00000000034	$0.00001287 ₿0.00000000013	$23.58K ₿0.25	$223.04K ₿2.17	$196.27K ₿1.91
6108	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996 ₿0.000010	-0.01	$193.11K ₿2.03	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$158.46K ₿1.71	$193.11K ₿2.03	$193.11K ₿2.03
6236	Kitten Haimer KHAI	$0.0033 ₿0.000000034	-4.99	$178.22K ₿1.87	$0.003535 ₿0.000000037	$0.003226 ₿0.000000034	$1.91K ₿0.02	$178.22K ₿1.87	$178.22K ₿1.87
6302	tooker kurlson TOOKER	$0.0001762 ₿0.0000000018	-1.67	$171.05K ₿1.79	$0.0001814 ₿0.0000000018	$0.0001678 ₿0.0000000017	$1.61K ₿0.02	$171.05K ₿1.79	$171.05K ₿1.79
6713	OpSec OPSEC	$0.001345 ₿0.000000014	19.98	$133.36K ₿1.4	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$62.89K ₿0.67	$133.36K ₿1.4	$133.36K ₿1.4
6722	Blendr Network BLENDR	$0.003312 ₿0.000000034	8.69	$132.79K ₿1.4	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$230.37 ₿0	$139.14K ₿1.46	$132.79K ₿1.4
6756	Stride Staked DYDX STDYDX	$0.2169 ₿0.0000022	1.37	$129.73K ₿1.36	$0.2172 ₿0.0000022	$0.2139 ₿0.0000022	$384.19 ₿0	$129.73K ₿1.36	$129.73K ₿1.36
7040	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7188	OX Coin OX	$0.00003787 ₿0.00000000039	-9.65	$98.81K ₿1.04	$0.00004284 ₿0.00000000044	$0.00003511 ₿0.00000000036	$383.29 ₿0	$98.81K ₿1.04	$98.81K ₿1.04
7480	Krypton DAO KRD	$0.0008277 ₿0.0000000087	-6.74	$84.81K ₿0.89	$0.0009475 ₿0.0000000099	$0.000768 ₿0.0000000080	$15.31K ₿0.16	$8.28M ₿87	$84.81K ₿0.89
7889	Leviathan Points SQUID	$0.002694 ₿0.000000028	0.13	$67.38K ₿0.71	$0.002725 ₿0.000000028	$0.002659 ₿0.000000028	$11.28 ₿0	$67.38K ₿0.71	$67.38K ₿0.71
8230	Vertex VRTX	$0.0001076 ₿0.0000000011	2.99	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
10532	TOPIA TOPIA	$0.00001038 ₿0.00000000010	0.30	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11301	Matr1x Fire FIRE	$0.0001643 ₿0.0000000017	-14.11	$10.97K ₿0.12	$0.0001913 ₿0.0000000019	$0.0001588 ₿0.0000000016	$5.18K ₿0.05	$158.67K ₿1.67	$10.97K ₿0.12
—	Leash LEASH	$0.00001411 ₿0.00000000016	-7.78	$0 ₿0	$0.00001629 ₿0.00000000017	$0.00001374 ₿0.00000000014	$14.52K ₿0.18	$1.52 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005912 ₿0.000000062	4.09	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.54K ₿0.15	$5.91M ₿62.34	$0 ₿0
—	Cheelee CHEEL	$0.5588 ₿0.0000058	-0.22	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$2.24M ₿15.51	$559.07M ₿5.81K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,502.26 ₿0.015	7.37	$0 ₿0	$1,503.02 ₿0.015	$1,394.43 ₿0.014	$124.87K ₿1.23	$149.33M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.131 ₿0.0000013	-1.77	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$32.65K ₿0.34	$75.43M ₿793.01	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2905 ₿0.0000030	-7.55	$0 ₿0	$0.3143 ₿0.0000032	$0.2905 ₿0.0000030	$1.54K ₿0.02	$10.48M ₿111.52	$0 ₿0
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.08266 ₿0.00000086	-1.30	$0 ₿0	$0.08647 ₿0.00000090	$0.08124 ₿0.00000084	$26.38K ₿0.26	$262.43M ₿2.76K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.0000092 ₿0.000000000094	0	$0 ₿0	$0	$0	$1.41 ₿0	$55.21K ₿0.57	$0 ₿0
—	Metars Genesis MRS	$0.8464 ₿0.0000088	-3.60	$0 ₿0	$0.8816 ₿0.0000092	$0.8458 ₿0.0000088	$6.32K ₿0.07	$846.5M ₿8.9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001116 ₿0.000000011	0.63	$0 ₿0	$0.001116 ₿0.000000011	$0.001106 ₿0.000000011	$19.05 ₿0	$11.16M ₿117.83	$0 ₿0
—	Bazaars BZR	$39.33 ₿0.00041	4.74	$0 ₿0	$39.9 ₿0.00041	$29.55 ₿0.00031	$771.8K ₿8.07	$21.86B ₿230.08K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	-0.08	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.3K ₿0.06	$1.3M ₿13.09	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.141 ₿0.0000015	-17.23	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.15M ₿10.25	$296.16M ₿3.16K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-69.55	$41.61K ₿34.27	$0 ₿0.	$0 ₿0.	$13.76K ₿0	$41.61K ₿34.32	$41.61K ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07841 ₿0.00000082	-0.92	$0 ₿0	$0.0794 ₿0.00000083	$0.07833 ₿0.00000082	$36.23 ₿0	$1.57M ₿16.5	$0 ₿0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$4.5 ₿0.000047	-0.30	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000046	$3.63 ₿0	$94.53M ₿995.26	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000010	0.04	$0 ₿0	$1 ₿0.000010	$0.9987 ₿0.000010	$1.89M ₿21.16	$59.27M ₿622.81	$0 ₿0
—	Slerf [OLD] SLERF	$0.006291 ₿0.000000066	-0.65	$0 ₿0	$0.006348 ₿0.000000066	$0.006254 ₿0.000000065	$58.52K ₿0.62	$3.15M ₿33.03	$0 ₿0
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000013	-6.89	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$478.1 ₿0.01	$9.95M ₿104.67	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.15 ₿0.000012	0.09	$0 ₿0	$1.16 ₿0.000012	$1.13 ₿0.000011	$21.72K ₿0.24	$96.9M ₿1.02K	$0 ₿0
—	Klaytn KLAY	$0.05907 ₿0.00000062	-1.60	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$13.63K ₿0.15	$367.43M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}