Ergebnisseite 8 für Top Fraxtal Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fraxtal Ecosystem-Kategorie-Token

Fraxtal Ecosystem (794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2413	MINATIVERSE MNTC	$0.5889 ₿0.000036	-3.91	$3.23M ₿228.94	$0.6183 ₿0.000038	$0.5889 ₿0.000033	$10.62K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2436	Tectum TET	$0.3605 ₿0.00036	-8.97	$3.13M ₿2.71K	$0.3961 ₿0.00036	$0.3479 ₿0.00035	$161.65K ₿21.02	$3.61M ₿3.69K	$3.13M ₿2.71K
2480	Swarm Markets SMT	$0.03634 ₿0.000015	1.22	$3M ₿1.13K	$0.03633 ₿0.000015	$0.03122 ₿0.000014	$74.25K ₿15.46	$5.74M ₿3.66K	$3M ₿1.13K
2481	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2540	Komodo KMD	$0.02005 ₿0.0000068	13.15	$2.82M ₿948.97	$0.02094 ₿0.0000071	$0.0167 ₿0.0000067	$3.47K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2555	Celsius Network CEL	$0.07761 ₿0.0000029	-4.60	$2.77M ₿1.26K	$0.08323 ₿0.0000032	$0.0768 ₿0.0000029	$311.37K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2560	Friend.tech FRIEND	$0.02913	-65.65	$2.77M	$0.08482	$0.02866	$4.99K	$2.77M	$2.77M
2565	TOMI TOMI	$0.0008074 ₿0.000010	-9.88	$2.75M ₿1.22K	$0.0008984 ₿0.000010	$0.0007952 ₿0.0000099	$3.36M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2566	LTO Network LTO	$0.006279 ₿0.0000035	70.46	$2.75M ₿1.53K	$0.006337 ₿0.0000036	$0.003209 ₿0.0000034	$2.24M ₿123.34	$2.75M ₿1.53K	$2.75M ₿1.53K
2570	Cream CREAM	$1.18 ₿0.00069	0.21	$2.74M ₿530.76	$1.33 ₿0.00070	$1.16 ₿0.00053	$94.83K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2678	catwifhat $CWIF	$0.00000008026 ₿0.0000000000041	-5.22	$2.46M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$82.89K ₿11.28	$2.46M	$2.46M ₿0
2752	Jeo Boden BODEN	$0.003314 ₿0.000010	-4.85	$2.29M ₿7.57K	$0.003544 ₿0.000012	$0.003228 ₿0.000010	$46.78K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2776	Chainge Finance XCHNG	$0.004547 ₿0.0000033	8.25	$2.25M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$5.46M ₿4.05K	$2.25M ₿1.67K
2860	Doland Tremp TREMP	$0.02093 ₿0.0000098	-4.82	$2.1M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$506.27K ₿19.67	$2.1M	$2.1M ₿0
2962	dTRINITY USD DUSD	$1	-0.02	$1.87M	$1	$0.9979	$105.6K	$1.87M	$1.87M
2970	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-3.68	$1.87M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$811.25K ₿117.4	$1.95M ₿1.93K	$1.87M ₿1.82K
2971	Kitten Haimer KHAI	$0.03426 ₿0.000021	-10.84	$1.86M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.63K ₿8.14	$1.86M ₿1.19K	$1.86M ₿0
3017	Krypton DAO KRD	$0.01728 ₿0.000011	1.64	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.67K ₿0.1	$172.82M ₿116.57K	$1.77M ₿1.19K
3037	Nuls NULS	$0.01534 ₿0.000012	-2.61	$1.73M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$196.22K ₿199.6	$2.03M ₿1.62K	$1.73M ₿1.38K
3127	Solchat CHAT	$0.1768 ₿0.000092	-3.78	$1.59M ₿820.77	$0.1845 ₿0.00010	$0.1688 ₿0.000091	$76.56K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3182	enqAI ENQAI	$0.001534 ₿0.00000067	-10.04	$1.52M ₿655.75	$0.001848 ₿0.00000077	$0.001519 ₿0.00000066	$59.99K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3208	Matr1x Fire FIRE	$0.02218 ₿0.000015	-8.93	$1.48M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$643.66K ₿172.71	$21.46M ₿2.76K	$1.48M ₿141.09
3210	Commune AI COMAI	$0.01922 ₿0.000018	-5.16	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$45.14K ₿6.9	$3.26M ₿18.4K	$1.48M ₿1.2K
3402	Loom Network LOOMOLD	$0.001503 ₿0.0000015	-2.14	$1.26M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$141.57K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3478	Merit Circle MC	$0.09969 ₿0.000044	4.58	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3482	The Big Five BFT	$0.00001185 ₿0.0000000068	4.01	$1.18M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$95.73K ₿0.31	$1.18M ₿690.56	$1.18M ₿570.54
3524	Blendr Network BLENDR	$0.02847 ₿0.000039	-1.50	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$4.74K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3560	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006989 ₿0.0000000064	$0.0006735 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3604	Storm STMX	$0.00009628 ₿0.00000014	-34.95	$1.06M ₿1.64K	$0.0001487 ₿0.00000015	$0.00008508 ₿0.00000014	$808.13K ₿60.54	$1.21M ₿1.86K	$1.06M ₿1.64K
3633	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-4.59	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.9 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3779	Stride Staked DYDX STDYDX	$0.5858 ₿0.000042	-4.35	$909.25K ₿0	$0.6138 ₿0.000044	$0.5772 ₿0.000040	$44.78 ₿1.03	$909.25K	$909.25K ₿0
4002	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.14	$761.97K	$1.18	$1.18	$74.59K	$761.97K	$761.97K
4178	OpSec OPSEC	$0.006663 ₿0.000026	-3.85	$659.01K ₿2.45K	$0.006968 ₿0.000030	$0.005798 ₿0.000025	$49.15K ₿37.01	$659.01K ₿2.54K	$659.01K ₿2.45K
4191	COCOS BCX COMBO	$0.007922 ₿0.000013	-4.02	$653.73K ₿987.06	$0.008358 ₿0.000014	$0.007905 ₿0.000013	$440.43K ₿56.38	$793.55K ₿1.39K	$653.73K ₿987.06
4363	Beta Finance BETA	$0.0006003 ₿0.0000013	-3.61	$570.36K ₿1.09K	$0.0006741 ₿0.0000014	$0.0005997 ₿0.0000013	$58.2K ₿46.37	$600.37K ₿1.36K	$570.36K ₿1.09K
4447	tooker kurlson TOOKER	$0.0005503 ₿0.00000032	-0.32	$534.58K ₿0	$0.0005582 ₿0.00000048	$0.0005486 ₿0.00000031	$147.15K ₿32.13	$534.58K ₿349.35	$534.58K ₿0
4759	UniLend Finance UFT	$0.004298 ₿0.0000077	4.83	$429.9K ₿769.42	$0.004562 ₿0.0000079	$0.004 ₿0.0000076	$56.6K ₿63.05	$429.9K ₿769.42	$429.9K ₿769.42
4794	Redacted BTRFLY	$17.64 ₿0.0038	-2.49	$407.71K ₿1.12K	$18.57 ₿0.0040	$17.46 ₿0.0038	$155.54 ₿2.92	$407.71K ₿1.12K	$407.71K ₿1.12K
4971	PacMoon PAC	$0.0003659 ₿0.0000011	-2.05	$356.82K ₿0	$0.0003739 ₿0.0000016	$0.0003601 ₿0.0000011	$4.45 ₿37.68	$365.97K ₿1.13K	$356.82K ₿0
4978	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$355.19K	$1	$0.9997	$5.62K	$355.19K	$355.19K
4998	FARCANA FAR	$0.000281 ₿0.0000017	-2.77	$349.71K ₿607.69	$0.0003151 ₿0.0000017	$0.000281 ₿0.0000016	$290.19K ₿82.46	$1.41M ₿8.95K	$349.71K ₿607.69
5054	Linear LINA	$0.00003376 ₿0.00000018	16.92	$337.55K ₿1.15K	$0.00003364 ₿0.00000019	$0.00002877 ₿0.00000018	$2.27K ₿133.06	$337.67K ₿1.89K	$337.55K ₿1.15K
5705	Leviathan Points SQUID	$0.007952	-0.47	$198.71K	$0.01197	$0.007816	$40.03K	$198.71K	$198.71K
6107	Sora XOR	$0 ₿0.0000000017	-18.95	$148.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.85K ₿3.33	$148.91K ₿34.32	$148.91K ₿34.27
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02928 ₿0.00000027	$0.02694 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7731	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6807 ₿0.0000062	$0.6493 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
9500	Rowan Coin RWN	$0.00006114 ₿0.0000031	-1.43	$11.92K ₿621.37	$0.00007088 ₿0.0000032	$0.00005246 ₿0.0000029	$677.04 ₿13.61	$33.32K ₿1.74K	$11.92K ₿621.37
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.97 ₿0.000082	$8.42 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.1582 ₿0.000012	-0.59	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.86K ₿0.12	$158.25M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	-2.49	$0 ₿14.4K	$5.31 ₿0.00025	$5.12 ₿0.00024	$5.35M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	0.08	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$237.8K ₿0.11	$417.3M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,865.65 ₿0.049	-3.99	$0 ₿45.73K	$1,945.27 ₿0.050	$1,823.71 ₿0.048	$44.66M ₿1.97K	$878.06M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,799.02	-3.91	$0	$2,931.84	$2,790.96	$43.91K	$12.8M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Wrapped FRAX WFRAX	$1.97	-4.81	$0	$2.08	$1.93	$141.63K	$36.33M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-0.68	$0 ₿1.08K	$3.44 ₿0.000063	$3.38 ₿0.000058	$24.15K ₿2.6	$37.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2334 ₿0.000014	3.17	$0 ₿654.43	$0.2276 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002633 ₿0.0000000000014	0	$0 ₿0	$0.0000001572 ₿0.0000000000014	$0.0000001485 ₿0.0000000000013	$134.19 ₿0.28	$263.32K ₿14.53	$0 ₿0
—	Fantom FTM	$0.3108 ₿0.000014	-6.35	$0 ₿40.72K	$0.3324 ₿0.000015	$0.3031 ₿0.000013	$99.43K ₿10.68K	$974.24M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000633 ₿0.0000000013	0.13	$0 ₿0	$0.000143 ₿0.0000000013	$0.0001428 ₿0.0000000013	$1.15 ₿0.2	$37.97K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$29.97 ₿0.000025	0.60	$0 ₿2.11K	$30.4 ₿0.000025	$29.2 ₿0.000024	$4.94K ₿1.58	$29.97B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.00151 ₿0.00000047	-0.68	$0 ₿3.56K	$0.00152 ₿0.00000051	$0.001508 ₿0.00000043	$23.91 ₿83.65	$15.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.14 ₿0.00012	-3.17	$0 ₿1.42K	$36.38 ₿0.00012	$34.66 ₿0.00012	$1.18M ₿2.8	$19.5B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08021 ₿0.0000030	-4.59	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.07983 ₿0.0000030	$3.84K ₿8.12	$80.22M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,516.41 ₿0.054	-2.89	$0 ₿0	$2,599.72 ₿0.054	$2,477.26 ₿0.054	$417.04K ₿2.11	$271.09K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$6,300.75 ₿0.070	-6.37	$0 ₿1.9K	$6,787.91 ₿0.071	$6,245.77 ₿0.069	$13.27M ₿39.03	$630.24M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Router Protocol ROUTE	$0.3036 ₿0.000050	-3.75	$0 ₿764.26	$0.3154 ₿0.000050	$0.3006 ₿0.000046	$1.14K ₿21.77	$6.07M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.33 ₿0.000063	-3.45	$0 ₿925.99	$3.46 ₿0.000064	$3.28 ₿0.000062	$66.64K ₿11.88	$69.9M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.66M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.01	$0	$1	$0.9988	$7.34M	$2.02M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.03212 ₿0.0000033	-2.64	$0 ₿1.84K	$0.03645 ₿0.0000035	$0.03127 ₿0.0000032	$8.24K ₿249.4	$25.69M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.16 ₿0.000016	1.40	$0 ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$2.04K ₿0.69	$98M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1534 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1656 ₿0.0000035	$0.1523 ₿0.0000034	$471.42K ₿250.78	$929.98M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.14K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}