8 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (792)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	e-Radix EXRD	$0.007243 ₿0.00000099	-3.64	$6M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$32.53K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1747	TRUF.Network TRUF	$0.02048 ₿0.0000091	-0.33	$5.94M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$64.81K ₿252.56	$20.29M	$5.94M ₿0
1752	Swarm Markets SMT	$0.07128 ₿0.000015	11.35	$5.89M ₿1.13K	$0.07245 ₿0.000015	$0.06351 ₿0.000014	$37.78K ₿15.46	$11.27M ₿3.66K	$5.89M ₿1.13K
1757	SingularityDAO SDAO	$0.06442 ₿0.000011	-1.39	$5.8M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$15.23K ₿13.24	$6.41M ₿1.15K	$5.8M ₿1.04K
1779	Pandora PANDORA	$568.77 ₿0.13	1.21	$5.66M ₿1.36K	$574.88 ₿0.14	$558.72 ₿0.13	$2.88M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1813	UniLend Finance UFT	$0.05296 ₿0.0000077	-4.27	$5.29M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.35M ₿63.05	$5.29M ₿769.42	$5.29M ₿769.42
1822	Kwenta KWENTA	$9.69 ₿0.0018	-0.34	$5.16M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$936.85 ₿6.19	$7.74M ₿1.51K	$5.16M ₿1.01K
1865	Rally RLY	$0.0009667 ₿0.00000025	1.03	$4.84M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009556 ₿0.00000024	$66.17K ₿36.1	$14.49M ₿3.81K	$4.84M ₿1.27K
1878	Resistance Dog REDO	$0.04763 ₿0.0000092	7.15	$4.74M ₿0	$0.05232 ₿0.000010	$0.04367 ₿0.0000057	$1.23M ₿112.05	$4.74M ₿925.81	$4.74M ₿0
1910	DeFiChain DFI	$0.005165 ₿0.0000011	2.56	$4.52M ₿963.87	$0.005296 ₿0.0000011	$0.004897 ₿0.0000010	$23.23K ₿65.11	$6.19M ₿1.33K	$4.52M ₿963.87
1922	Decubate DCB	$0.01191 ₿0.0000018	-1.79	$4.4M ₿629.42	$0.01213 ₿0.0000019	$0.01184 ₿0.0000018	$34.77K ₿16.53	$11.9M ₿1.86K	$4.4M ₿629.42
1924	CANTO CANTO	$0.007205 ₿0.0000031	-1.28	$4.38M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$181.57K ₿137.83	$7.2M ₿3.16K	$4.38M ₿1.84K
1938	MINATIVERSE MNTC	$0.7817 ₿0.000036	6.25	$4.27M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$225.07K ₿16.04	$8.08M ₿406.8	$4.27M ₿228.94
1960	MAGA Hat MAGA	$0.00001015	1.48	$4.17M	$0.00001051	$0.00000986	$3.28M	$4.21M	$4.17M
1964	Zero1 Labs DEAI	$0.04296 ₿0.000010	3.64	$4.17M ₿1.04K	$0.04332 ₿0.000012	$0.04072 ₿0.000010	$946.37K ₿90.82	$4.19M ₿1.04K	$4.17M ₿1.04K
2025	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2028	Multibit MUBI	$0.004052 ₿0.0000021	-0.95	$3.83M ₿2.02K	$0.00417 ₿0.0000023	$0.003709 ₿0.0000019	$3.03M ₿456.09	$4.03M ₿2.13K	$3.83M ₿2.02K
2092	f(x) Coin FX	$0.05312 ₿0.0000028	0.06	$3.52M ₿2.03K	$0.05434 ₿0.0000030	$0.05236 ₿0.0000028	$90.97K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2096	Chainge Finance XCHNG	$0.007099 ₿0.0000033	6.01	$3.51M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$384.52K ₿63.47	$8.52M ₿4.05K	$3.51M ₿1.67K
2120	Blendr Network BLENDR	$0.0858 ₿0.000039	-2.03	$3.44M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$43.91K ₿45.48	$3.61M ₿1.64K	$3.44M ₿1.6K
2250	catwifhat $CWIF	$0.00000009705 ₿0.0000000000041	3.32	$2.98M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$44.59K ₿11.28	$2.98M	$2.98M ₿0
2253	TOMI TOMI	$0.002762 ₿0.000010	11.52	$2.97M ₿1.22K	$0.002724 ₿0.000010	$0.002442 ₿0.0000099	$10.22M ₿267.23	$3M ₿1.47K	$2.97M ₿1.22K
2288	Harambe on Solana HARAMBE	$0.00288 ₿0.00000020	-8.10	$2.89M ₿202.51	$0.003134 ₿0.00000027	$0.002778 ₿0.00000020	$89.95K ₿6.74	$2.89M ₿202.51	$2.89M ₿202.51
2323	Celsius Network CEL	$0.07809 ₿0.0000029	4.62	$2.77M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$334.62K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2413	Doland Tremp TREMP	$0.02514 ₿0.0000098	-1.25	$2.5M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$553.96K ₿19.67	$2.5M	$2.5M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	Solchat CHAT	$0.2513 ₿0.000092	0.91	$2.26M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$50.61K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2518	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-1.30	$2.26M	$1.22	$1.16	$575.13K	$2.26M	$2.26M
2563	Friend.tech FRIEND	$0.02257	1.31	$2.14M	$0.02283	$0.0216	$1.95K	$2.14M	$2.14M
2585	The Big Five BFT	$0.00002148 ₿0.0000000068	-3.74	$2.1M ₿570.54	$0.0000233 ₿0.0000000082	$0.00002139 ₿0.0000000065	$79.48K ₿0.31	$2.15M ₿690.56	$2.1M ₿570.54
2628	Linear LINA	$0.000202 ₿0.00000018	-4.39	$2.01M ₿1.15K	$0.0002157 ₿0.00000019	$0.0001733 ₿0.00000018	$717.91K ₿133.06	$2.01M ₿1.89K	$2.01M ₿1.15K
2686	FARCANA FAR	$0.001532 ₿0.0000017	-9.23	$1.91M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.29M ₿82.46	$7.66M ₿8.95K	$1.91M ₿607.69
2792	enqAI ENQAI	$0.0017 ₿0.00000067	11.85	$1.68M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$90.06K ₿11.23	$1.7M ₿674.15	$1.68M ₿655.75
2830	Jeo Boden BODEN	$0.002346 ₿0.000010	4.62	$1.62M ₿7.57K	$0.002396 ₿0.000012	$0.002229 ₿0.000010	$23.43K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2848	dTRINITY USD DUSD	$0.9953	-0.23	$1.59M	$1	$0.9908	$15.54K	$1.59M	$1.59M
2903	Kitten Haimer KHAI	$0.02776 ₿0.000021	2.41	$1.5M ₿0	$0.02798 ₿0.000025	$0.02652 ₿0.000018	$267.26K ₿8.14	$1.5M ₿1.19K	$1.5M ₿0
2927	Commune AI COMAI	$0.02102 ₿0.000018	2.08	$1.48M ₿1.2K	$0.02132 ₿0.000019	$0.0206 ₿0.000017	$132.76K ₿6.9	$21M ₿18.4K	$1.48M ₿1.2K
2963	Redacted BTRFLY	$60.06 ₿0.0038	-9.86	$1.42M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.67K ₿2.92	$1.42M ₿1.12K	$1.42M ₿1.12K
3003	OpSec OPSEC	$0.01432 ₿0.000026	-10.63	$1.37M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$32.65K ₿37.01	$1.42M ₿2.54K	$1.37M ₿2.45K
3008	Shark Cat SC	$0.001383 ₿0.0000012	1.10	$1.37M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$805.04K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3187	Merit Circle MC	$0.09637 ₿0.000044	-5.83	$1.15M ₿1.12K	$0.1062 ₿0.000045	$0.09642 ₿0.000042	$245.64 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3189	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.84	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002442 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3204	Stride Staked DYDX STDYDX	$0.6967 ₿0.000042	4.25	$1.13M ₿0	$0.6965 ₿0.000044	$0.6658 ₿0.000040	$29.36 ₿1.03	$1.13M	$1.13M ₿0
3421	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.58	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001302 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3448	COCOS BCX COMBO	$0.01086 ₿0.000013	-7.04	$895.11K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$446.15K ₿56.38	$1.09M ₿1.39K	$895.11K ₿987.06
3461	PUPS (Ordinals) [OLD] PUPS	$0.1139 ₿0.00049	4.77	$885.39K ₿3.86K	$0.1145 ₿0.00055	$0.1078 ₿0.00047	$5.15 ₿61.34	$885.39K ₿3.86K	$885.39K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01714 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3623	Rowan Coin RWN	$0.00395 ₿0.0000031	2.43	$770.43K ₿621.37	$0.004076 ₿0.0000032	$0.003663 ₿0.0000029	$67.82K ₿13.61	$2.15M ₿1.74K	$770.43K ₿621.37
4368	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9989	-0.11	$408.99K	$1	$0.9937	$100.16K	$408.99K	$408.99K
4398	Leviathan Points SQUID	$0.01588	-0.03	$397K	$0.01635	$0.01562	$1.47K	$397K	$397K
4446	tooker kurlson TOOKER	$0.0003913 ₿0.00000032	8.45	$380.32K ₿0	$0.0003943 ₿0.00000048	$0.0003608 ₿0.00000031	$61K ₿32.13	$380.32K ₿349.35	$380.32K ₿0
4519	PacMoon PAC	$0.0003723 ₿0.0000011	0.36	$363K ₿0	$0.0003795 ₿0.0000016	$0.0003691 ₿0.0000011	$12.94 ₿37.68	$372.31K ₿1.13K	$363K ₿0
4723	JetTon Games JETTON	$0.1908 ₿0.000045	-3.42	$306.89K ₿0	$0.2 ₿0.000046	$0.1899 ₿0.000041	$27.8K ₿24.88	$18.7M ₿4.53K	$306.89K ₿0
5774	MELD MELD	$0.00003181 ₿0.00000025	5.36	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00003019 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6298	GuildFi GF	$0.002855 ₿0.0000062	13.01	$83.56K ₿3.62K	$0.003255 ₿0.0000062	$0.002516 ₿0.0000060	$488.74 ₿48.53	$2.85M ₿6.24K	$83.56K ₿3.62K
6466	Sora XOR	$0 ₿0.0000000017	13.88	$71.62K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.41K ₿3.33	$71.62K ₿34.32	$71.62K ₿34.27
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7056	Black Phoenix BPX	$0.00002932 ₿0.0000000075	1.76	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002873 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7881	L7DEX LSD	$0.0004792 ₿0.000079	1.57	$22.97K ₿3.79K	$0.0004912 ₿0.000082	$0.0004538 ₿0.000077	$3.12K ₿26.26	$101.25K ₿16.69K	$22.97K ₿3.79K
—	Frax Doge FXD	$0.00003461 ₿0.0000000012	0	$0 ₿0	$0.0001037 ₿0.0000000012	$0.0001029 ₿0.0000000012	$0.98 ₿0.01	$34.62K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4121 ₿0.000012	-1.40	$0 ₿725.12	$0.433 ₿0.000012	$0.3999 ₿0.000012	$2.85K ₿0.12	$412.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.96 ₿0.00025	4.11	$0 ₿14.4K	$7.97 ₿0.00025	$7.65 ₿0.00024	$5.47M ₿83.8	$7.94B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$1,996.87	0.59	$0	$2,049.57	$1,974.83	$118.42K	$11.38M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.07	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$49.23K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	0.02	$0 ₿654.43	$0.2171 ₿0.000014	$0.2169 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001958 ₿0.0000000000014	0	$0 ₿0	$0.0000001204 ₿0.0000000000014	$0.0000001138 ₿0.0000000000013	$949.72 ₿0.28	$195.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.505 ₿0.000014	10.33	$0 ₿40.72K	$0.5123 ₿0.000015	$0.457 ₿0.000013	$1.6M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.001805 ₿0.000000021	$0.001805 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.000005689 ₿0.0000000013	0.13	$0 ₿0	$0.0001095 ₿0.0000000013	$0.0001094 ₿0.0000000013	$3.93 ₿0.2	$34.15K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$22.44 ₿0.000025	10.62	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$48.69K ₿1.58	$22.25B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005857 ₿0.00000047	0.41	$0 ₿3.56K	$0.0005864 ₿0.00000051	$0.0005799 ₿0.00000043	$1.76 ₿83.65	$5.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.58 ₿0.00012	0.53	$0 ₿1.42K	$22.09 ₿0.00012	$21.3 ₿0.00012	$770.25K ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,789.05 ₿0.054	0.74	$0 ₿0	$1,831.41 ₿0.054	$1,767.25 ₿0.054	$257.7K ₿2.11	$194.46K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,173.94 ₿0.070	0.07	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$22.81M ₿39.03	$1.92B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3593 ₿0.000050	2.48	$0 ₿764.26	$0.3678 ₿0.000050	$0.3499 ₿0.000046	$9.83K ₿21.77	$7.19M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.38 ₿0.000064	$5.21 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.88M ₿267.31	$59.24M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.21	$0	$1	$0.9965	$2.71M	$568.01K	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00001778 ₿0.00000000021	$0.00001778 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.07484 ₿0.0000033	4.53	$0 ₿1.84K	$0.09736 ₿0.0000035	$0.06917 ₿0.0000032	$12.49K ₿249.4	$60.24M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.13 ₿0.000016	0.19	$0 ₿0	$1.15 ₿0.000016	$1.09 ₿0.000015	$1.34K ₿0.69	$95.66M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1106 ₿0.0000034	8.09	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$557.25K ₿250.78	$662.18M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$1	0.42	$0	$1	$0.9963	$12.52	$289.31K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}