8 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (793)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1903	VaultCraft VCX	$0.008391 ₿0.00000093	-0.02	$6.35M ₿705.63	$0.008493	$0.008342	$3.16 ₿0.02	$6.82M ₿786.72	$6.35M ₿705.63
1937	Rally RLY	$0.001215 ₿0.00000025	-1.65	$6.09M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$176.7K ₿36.1	$18.23M ₿3.81K	$6.09M ₿1.27K
1957	CANTO CANTO	$0.009771 ₿0.0000031	-0.66	$5.95M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$274.11K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
2013	PlayDapp PDA	$0.00903 ₿0.0000017	0.89	$5.58M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.6M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
2028	MAGA Hat MAGA	$0.00001337	3.19	$5.49M	$0.00001346	$0.00001231	$5.39M	$5.53M	$5.49M
2054	Multibit MUBI	$0.005529 ₿0.0000021	0.27	$5.25M ₿2.02K	$0.005645 ₿0.0000023	$0.005266 ₿0.0000019	$2.68M ₿456.09	$5.52M ₿2.13K	$5.25M ₿2.02K
2096	킨코인 KIN	$0.000001879 ₿0.00000000029	-7.63	$4.98M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$292.65K ₿3.63	$4.98M ₿858.26	$4.98M ₿858.26
2114	Black Phoenix BPX	$0.003134 ₿0.0000000075	2,855.60	$4.83M ₿11.19	$0.003166 ₿0.0000000075	$0.0001059 ₿0.0000000031	$3.35K ₿4.18	$12.54M ₿30.03	$4.83M ₿11.19
2178	TOMI TOMI	$0.002166 ₿0.000010	-2.56	$4.53M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.82M ₿267.23	$4.55M ₿1.47K	$4.53M ₿1.22K
2211	Krypton DAO KRD	$0.04235 ₿0.000011	-2.55	$4.34M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.13K ₿0.1	$423.51M ₿116.57K	$4.34M ₿1.19K
2236	Decubate DCB	$0.01116 ₿0.0000018	2.09	$4.19M ₿629.42	$0.01133 ₿0.0000019	$0.0109 ₿0.0000018	$84.89K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2238	SingularityDAO SDAO	$0.04622 ₿0.000011	2.70	$4.18M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$78.7K ₿13.24	$4.62M ₿1.15K	$4.18M ₿1.04K
2270	Shark Cat SC	$0.004132 ₿0.0000012	18.20	$4.05M ₿0	$0.004116 ₿0.0000014	$0.003136 ₿0.0000010	$691.47K ₿158.64	$4.05M ₿1.27K	$4.05M ₿0
2292	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2340	Celsius Network CEL	$0.1046 ₿0.0000029	1.04	$3.74M ₿1.26K	$0.1051 ₿0.0000032	$0.1025 ₿0.0000029	$154.76K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2348	Cream CREAM	$1.59 ₿0.00069	2.99	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$162.31K ₿588.78	$4.66M ₿6.23K	$3.69M ₿530.76
2353	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.33	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$136.18K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2370	Matr1x Fire FIRE	$0.05383 ₿0.000015	-3.43	$3.58M ₿141.09	$0.05574 ₿0.000016	$0.05245 ₿0.000015	$923.84K ₿172.71	$51.86M ₿2.76K	$3.58M ₿141.09
2381	Chainge Finance XCHNG	$0.007175 ₿0.0000033	6.34	$3.54M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$50.85K ₿63.47	$8.61M ₿4.05K	$3.54M ₿1.67K
2391	Loom Network (NEW) LOOM	$0.00282 ₿0.0000014	-11.16	$3.51M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.36M ₿117.4	$3.67M ₿1.93K	$3.51M ₿1.82K
2415	Friend.tech FRIEND	$0.03597	1.22	$3.42M	$0.03697	$0.03377	$2.79K	$3.42M	$3.42M
2436	Kitten Haimer KHAI	$0.06195 ₿0.000021	29.28	$3.33M ₿0	$0.09262 ₿0.000025	$0.03883 ₿0.000018	$567.3K ₿8.14	$3.33M ₿1.19K	$3.33M ₿0
2457	MINATIVERSE MNTC	$0.5944 ₿0.000036	-16.34	$3.25M ₿228.94	$0.7448 ₿0.000038	$0.5911 ₿0.000033	$68.09K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2578	Doland Tremp TREMP	$0.02887 ₿0.0000098	-0.39	$2.89M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$6.23M ₿19.67	$2.89M	$2.89M ₿0
2636	Blendr Network BLENDR	$0.06797 ₿0.000039	3.12	$2.72M ₿1.6K	$0.07362 ₿0.000044	$0.0654 ₿0.000036	$104.33K ₿45.48	$2.85M ₿1.64K	$2.72M ₿1.6K
2675	Commune AI COMAI	$0.03727 ₿0.000018	-3.70	$2.62M ₿1.2K	$0.03889 ₿0.000019	$0.03224 ₿0.000017	$148.16K ₿6.9	$37.2M ₿18.4K	$2.62M ₿1.2K
2695	catwifhat $CWIF	$0.00000008363 ₿0.0000000000041	1.07	$2.58M ₿0	$0.00000009159 ₿0.0000000000046	$0.00000008077 ₿0.0000000000041	$72.03K ₿11.28	$2.58M	$2.58M ₿0
2696	Solchat CHAT	$0.2868 ₿0.000092	-3.63	$2.58M ₿820.77	$0.2985 ₿0.00010	$0.2763 ₿0.000091	$76.31K ₿22.69	$2.58M ₿837.99	$2.58M ₿820.77
2778	룸네트워크 LOOMOLD	$0.002825 ₿0.0000015	-12.01	$2.36M ₿1.24K	$0.003292 ₿0.0000015	$0.002814 ₿0.0000014	$207.57K ₿7.75	$2.83M ₿1.49K	$2.36M ₿1.24K
2810	enqAI ENQAI	$0.002318 ₿0.00000067	-9.16	$2.3M ₿655.75	$0.002745 ₿0.00000077	$0.002253 ₿0.00000066	$60.98K ₿11.23	$2.32M ₿674.15	$2.3M ₿655.75
2875	Jeo Boden BODEN	$0.003153 ₿0.000010	-6.98	$2.16M ₿7.57K	$0.003391 ₿0.000012	$0.003069 ₿0.000010	$184.81K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2947	dTRINITY USD DUSD	$0.9968	-0.13	$2.01M	$1.01	$0.9902	$155.86K	$2.01M	$2.01M
2957	OpSec OPSEC	$0.0202 ₿0.000026	14.69	$2M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$76.03K ₿37.01	$2M ₿2.54K	$2M ₿2.45K
3164	The Big Five BFT	$0.00001612 ₿0.0000000068	3.74	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$92.75K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3401	Merit Circle MC	$0.108 ₿0.000044	-3.87	$1.29M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$800.43 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3466	Stride Staked DYDX STDYDX	$0.779 ₿0.000042	4.53	$1.22M ₿0	$0.7791 ₿0.000044	$0.7074 ₿0.000040	$272.52 ₿1.03	$1.22M	$1.22M ₿0
3468	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.34 ₿0.00055	$53.38 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3474	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3527	COCOS BCX COMBO	$0.01419 ₿0.000013	-0.13	$1.17M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$447.26K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02304 ₿0.00000020	$0.02182 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3580	FARCANA FAR	$0.0009075 ₿0.0000017	-2.11	$1.13M ₿607.69	$0.0009335 ₿0.0000017	$0.0008885 ₿0.0000016	$728.65K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3612	Linear LINA	$0.0001096 ₿0.00000018	-0.89	$1.1M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$4.34K ₿133.06	$1.1M ₿1.89K	$1.1M ₿1.15K
3613	Sora XOR	$0 ₿0.0000000017	-25.27	$1.1M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$89.68K ₿3.33	$1.1M ₿34.32	$1.1M ₿34.27
3659	Leviathan Points SQUID	$0.04198	2.44	$1.05M	$0.04248	$0.03895	$730.68	$1.05M	$1.05M
3678	Redacted BTRFLY	$44.2 ₿0.0038	-10.45	$1.04M ₿1.12K	$49.36 ₿0.0040	$43.42 ₿0.0038	$615.12 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3818	UniLend Finance UFT	$0.009479 ₿0.0000077	4.82	$947.96K ₿769.42	$0.009538 ₿0.0000079	$0.008608 ₿0.0000076	$95.33K ₿63.05	$947.96K ₿769.42	$947.96K ₿769.42
3985	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001821 ₿0.0000000000016	$0.0000001765 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4151	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.04	$685.09K	$1.19	$1.16	$165.76K	$685.09K	$685.09K
4165	tooker kurlson TOOKER	$0.0006968 ₿0.00000032	3.06	$677.81K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$97.44K ₿32.13	$677.81K ₿349.35	$677.81K ₿0
4301	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$606.96K	$0.9999	$0.9993	$33.73K	$606.96K	$606.96K
4360	Beta Finance BETA	$0.0006317 ₿0.0000013	-1.22	$581.04K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006169 ₿0.0000013	$62.23K ₿46.37	$631.77K ₿1.36K	$581.04K ₿1.09K
4787	PacMoon PAC	$0.0004131 ₿0.0000011	1.99	$402.62K ₿0	$0.0004201 ₿0.0000016	$0.0003905 ₿0.0000011	$27.12 ₿37.68	$412.94K ₿1.13K	$402.62K ₿0
5584	Rowan Coin RWN	$0.00109 ₿0.0000031	2.19	$212.64K ₿621.37	$0.001193 ₿0.0000032	$0.001066 ₿0.0000029	$8.86K ₿13.61	$594.29K ₿1.74K	$212.64K ₿621.37
6290	MELD MELD	$0.00003088 ₿0.00000025	-3.15	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7687	GuildFi GF	$0.001397 ₿0.0000062	-22.83	$40.96K ₿3.62K	$0.001811 ₿0.0000062	$0.001358 ₿0.0000060	$20.34 ₿48.53	$1.4M ₿6.24K	$40.96K ₿3.62K
8799	L7DEX LSD	$0.0003361 ₿0.000079	-6.27	$16.01K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$12.51K ₿26.26	$70.6K ₿16.69K	$16.01K ₿3.79K
—	Frax Doge FXD	$0.00003728 ₿0.0000000012	0	$0 ₿0	$0.0001394 ₿0.0000000012	$0.0001383 ₿0.0000000012	$21.1 ₿0.01	$37.29K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.3896 ₿0.000012	-0.67	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.76K ₿0.12	$389.68M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	0.57	$0 ₿14.4K	$5.33 ₿0.00025	$5.17 ₿0.00024	$6.22M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,974.07	1.93	$0	$3,019.9	$2,777.07	$289.9K	$13.59M	$0
—	Wrapped FRAX WFRAX	$3.57	-8.30	$0	$3.89	$3.46	$527.46K	$65.23M	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.31	$0 ₿1.08K	$3.61 ₿0.000063	$3.5 ₿0.000058	$121.91K ₿2.6	$39.55M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	4.86	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001889 ₿0.0000000000014	0	$0 ₿0	$0.0000001618 ₿0.0000000000014	$0.0000001529 ₿0.0000000000013	$25.53 ₿0.28	$188.98K ₿14.53	$0 ₿0
—	Fantom FTM	$0.6898 ₿0.000014	12.76	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$1.59M ₿10.68K	$2.19B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002426 ₿0.000000021	$0.002426 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000778 ₿0.0000000013	0.38	$0 ₿0	$0.000007799 ₿0.0000000013	$0.00000775 ₿0.0000000013	$1.05 ₿0.2	$46.7K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$18.07 ₿0.000025	1.91	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.14K ₿1.58	$18.07B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0009355 ₿0.00000047	-0.82	$0 ₿3.56K	$0.0009579 ₿0.00000051	$0.0009149 ₿0.00000043	$1.42K ₿83.65	$9.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.9 ₿0.00012	2.60	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$475.87K ₿2.8	$17.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.292 ₿0.0000030	-16.96	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$343.49K ₿8.12	$287.94M ₿3.1K	$0 ₿1.16K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,648.74 ₿0.054	1.97	$0 ₿0	$2,687.86 ₿0.054	$2,469.73 ₿0.054	$1.08M ₿2.11	$285.25K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,373.96 ₿0.070	0.43	$0 ₿1.9K	$15,369.1 ₿0.071	$15,155.46 ₿0.069	$27.12M ₿39.03	$1.54B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3996 ₿0.000050	0.61	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$1.75K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.58 ₿0.000063	0.41	$0 ₿925.99	$3.71 ₿0.000064	$3.38 ₿0.000062	$23.77K ₿11.88	$75.22M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.47M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9998	-0.04	$0	$1	$0.9943	$11.08M	$2.28M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.0000239 ₿0.00000000021	$0.0000239 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04515 ₿0.0000033	4.60	$0 ₿1.84K	$0.0456 ₿0.0000035	$0.04003 ₿0.0000032	$36.26K ₿249.4	$36.11M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	0.11	$0 ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$8.85K ₿0.69	$96.37M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1208 ₿0.0000034	1.03	$0 ₿12.52K	$0.1212 ₿0.0000035	$0.1158 ₿0.0000034	$347.66K ₿250.78	$728.32M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}