8 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (793)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	MINATIVERSE MNTC	$0.777 ₿0.000036	-2.83	$4.25M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$847.2K ₿16.04	$8.04M ₿406.8	$4.25M ₿228.94
2260	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2275	Multibit MUBI	$0.004104 ₿0.0000021	2.17	$3.9M ₿2.02K	$0.004329 ₿0.0000023	$0.004017 ₿0.0000019	$2.26M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2285	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.44	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$186.71K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2289	PlayDapp PDA	$0.006149 ₿0.0000017	1.39	$3.85M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.93M ₿84.32	$4.31M ₿1.24K	$3.85M ₿1.04K
2299	MAGA Hat MAGA	$0.000009249	3.84	$3.79M	$0.00000955	$0.000008909	$3.5M	$3.82M	$3.79M
2391	Decubate DCB	$0.009291 ₿0.0000018	1.80	$3.49M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$218.33K ₿16.53	$9.29M ₿1.86K	$3.49M ₿629.42
2430	Friend.tech FRIEND	$0.03539	2.85	$3.36M	$0.03641	$0.03441	$217.42	$3.36M	$3.36M
2433	TOMI TOMI	$0.00129 ₿0.000010	0.94	$3.35M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$5.9M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2488	눌스 NULS	$0.02801 ₿0.000012	-44.35	$3.16M ₿1.38K	$0.05056 ₿0.000013	$0.02682 ₿0.000011	$2.88M ₿199.6	$3.7M ₿1.62K	$3.16M ₿1.38K
2524	Krypton DAO KRD	$0.03007 ₿0.000011	0.03	$3.08M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$41.56K ₿0.1	$300.71M ₿116.57K	$3.08M ₿1.19K
2551	Celsius Network CEL	$0.08323 ₿0.0000029	-3.88	$2.97M ₿1.26K	$0.08659 ₿0.0000032	$0.08215 ₿0.0000029	$343.04K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2651	Doland Tremp TREMP	$0.02683 ₿0.0000098	-0.63	$2.68M ₿0	$0.02852 ₿0.000011	$0.0266 ₿0.0000096	$543.83K ₿19.67	$2.68M	$2.68M ₿0
2655	Jeo Boden BODEN	$0.00389 ₿0.000010	-2.07	$2.67M ₿7.57K	$0.004255 ₿0.000012	$0.003837 ₿0.000010	$103.66K ₿31.8	$2.67M ₿7.57K	$2.67M ₿7.57K
2677	Cream CREAM	$1.14 ₿0.00069	1.11	$2.61M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$180.48K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
2711	catwifhat $CWIF	$0.0000000828 ₿0.0000000000041	-0.09	$2.54M ₿0	$0.00000008601 ₿0.0000000000046	$0.00000008073 ₿0.0000000000041	$122.65K ₿11.28	$2.54M	$2.54M ₿0
2735	Loom Network (NEW) LOOM	$0.001993 ₿0.0000014	5.26	$2.48M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.46M ₿117.4	$2.59M ₿1.93K	$2.48M ₿1.82K
2740	Commune AI COMAI	$0.03257 ₿0.000018	5.75	$2.47M ₿1.2K	$0.0342 ₿0.000019	$0.02916 ₿0.000017	$48.42K ₿6.9	$5.52M ₿18.4K	$2.47M ₿1.2K
2885	Kitten Haimer KHAI	$0.03985 ₿0.000021	-7.62	$2.14M ₿0	$0.04596 ₿0.000025	$0.03963 ₿0.000018	$21.51K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2919	Matr1x Fire FIRE	$0.03096 ₿0.000015	6.10	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02918 ₿0.000015	$1.39M ₿172.71	$29.93M ₿2.76K	$2.07M ₿141.09
2937	enqAI ENQAI	$0.002056 ₿0.00000067	-3.59	$2.04M ₿655.75	$0.002273 ₿0.00000077	$0.001886 ₿0.00000066	$52.29K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2978	Chainge Finance XCHNG	$0.003954 ₿0.0000033	-12.80	$1.95M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$2.38K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
3007	Solchat CHAT	$0.2104 ₿0.000092	-5.86	$1.89M ₿820.77	$0.2356 ₿0.00010	$0.2096 ₿0.000091	$144.43K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
3037	dTRINITY USD DUSD	$0.9977	0.05	$1.83M	$1	$0.993	$16.05K	$1.83M	$1.83M
3129	룸네트워크 LOOMOLD	$0.001998 ₿0.0000015	4.99	$1.67M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$125.55K ₿7.75	$2M ₿1.49K	$1.67M ₿1.24K
3411	Blendr Network BLENDR	$0.03217 ₿0.000039	0.17	$1.29M ₿1.6K	$0.03473 ₿0.000044	$0.03136 ₿0.000036	$18.14K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3483	Merit Circle MC	$0.1021 ₿0.000044	7.97	$1.22M ₿1.12K	$0.1042 ₿0.000045	$0.09259 ₿0.000042	$2.83K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3497	The Big Five BFT	$0.00001213 ₿0.0000000068	-4.53	$1.2M ₿570.54	$0.00001278 ₿0.0000000082	$0.00001023 ₿0.0000000065	$186.47K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3535	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	0	$1.16M ₿441.54	$0.00001675 ₿0.0000000064	$0.00001675 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3559	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3825	OpSec OPSEC	$0.00914 ₿0.000026	-11.96	$903.88K ₿2.45K	$0.01088 ₿0.000030	$0.008939 ₿0.000025	$46.49K ₿37.01	$903.88K ₿2.54K	$903.88K ₿2.45K
3834	Stride Staked DYDX STDYDX	$0.5731 ₿0.000042	0.43	$898.22K ₿0	$0.5984 ₿0.000044	$0.5596 ₿0.000040	$129.99 ₿1.03	$898.22K	$898.22K ₿0
3951	COCOS BCX COMBO	$0.009994 ₿0.000013	-3.09	$825.25K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$550.34K ₿56.38	$1M ₿1.39K	$825.25K ₿987.06
3984	Leviathan Points SQUID	$0.03224	10.90	$805.48K	$0.03338	$0.02907	$3.58K	$805.48K	$805.48K
4030	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.05	$771.96K	$1.18	$1.17	$28.61K	$771.96K	$771.96K
4076	Linear LINA	$0.00007469 ₿0.00000018	-5.54	$746.56K ₿1.15K	$0.00007977 ₿0.00000019	$0.0000714 ₿0.00000018	$173.05K ₿133.06	$746.81K ₿1.89K	$746.56K ₿1.15K
4195	Beta Finance BETA	$0.0007411 ₿0.0000013	0.34	$681.62K ₿1.09K	$0.000758 ₿0.0000014	$0.0007014 ₿0.0000013	$64.42K ₿46.37	$741.14K ₿1.36K	$681.62K ₿1.09K
4260	tooker kurlson TOOKER	$0.000667 ₿0.00000032	-4.44	$647.14K ₿0	$0.0007704 ₿0.00000048	$0.0006663 ₿0.00000031	$157.39K ₿32.13	$647.14K ₿349.35	$647.14K ₿0
4308	FARCANA FAR	$0.000501 ₿0.0000017	-4.50	$623.16K ₿607.69	$0.0005318 ₿0.0000017	$0.0004988 ₿0.0000016	$553.16K ₿82.46	$2.5M ₿8.95K	$623.16K ₿607.69
4437	Redacted BTRFLY	$23.93 ₿0.0038	2.30	$556.42K ₿1.12K	$24.17 ₿0.0040	$23.39 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4441	UniLend Finance UFT	$0.005744 ₿0.0000077	-15.05	$555.72K ₿769.42	$0.007116 ₿0.0000079	$0.0044 ₿0.0000076	$172.57K ₿63.05	$555.72K ₿769.42	$555.72K ₿769.42
4520	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02897 ₿0.00000027	$0.02665 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4610	Sora XOR	$0 ₿0.0000000017	-29.90	$496.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.74K ₿3.33	$497.26K ₿34.32	$496.5K ₿34.27
4865	PacMoon PAC	$0.0004142 ₿0.0000011	1.65	$403.94K ₿0	$0.0004266 ₿0.0000016	$0.0004075 ₿0.0000011	$17.81 ₿37.68	$414.29K ₿1.13K	$403.94K ₿0
4965	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$372.16K	$0.9998	$0.9996	$5.47K	$372.16K	$372.16K
5347	Rowan Coin RWN	$0.001431 ₿0.0000031	-9.44	$279.12K ₿621.37	$0.001595 ₿0.0000032	$0.001247 ₿0.0000029	$13.89K ₿13.61	$780.11K ₿1.74K	$279.12K ₿621.37
7465	GuildFi GF	$0.00195 ₿0.0000062	5.31	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001852 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
10256	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.33 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0.000134 ₿0.0000000012	$0.0001329 ₿0.0000000012	$48.69 ₿0.01	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.2458 ₿0.000012	-10.77	$0 ₿725.12	$0.2755 ₿0.000012	$0.2153 ₿0.000012	$15.04K ₿0.12	$246.37M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	0.74	$0 ₿14.4K	$5.26 ₿0.00025	$5.05 ₿0.00024	$5.09M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$2,162.14 ₿0.049	2.30	$0 ₿45.73K	$2,284.75 ₿0.050	$2,113.53 ₿0.048	$166.48M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,906.62	2.37	$0	$3,002.37	$2,839.39	$57.03K	$13.26M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Wrapped FRAX WFRAX	$2.57	-2.23	$0	$2.75	$2.55	$265.9K	$47.41M	$0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	1.05	$0 ₿1.08K	$3.61 ₿0.000063	$3.52 ₿0.000058	$58.16K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2378 ₿0.000014	3.25	$0 ₿654.43	$0.2389 ₿0.000014	$0.2303 ₿0.000013	$1.08K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002671 ₿0.0000000000014	0	$0 ₿0	$0.0000001555 ₿0.0000000000014	$0.000000147 ₿0.0000000000013	$26.7 ₿0.28	$267.18K ₿14.53	$0 ₿0
—	Fantom FTM	$0.3435 ₿0.000014	4.78	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3278 ₿0.000013	$154.98K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000742 ₿0.0000000013	0.13	$0 ₿0	$0.0001415 ₿0.0000000013	$0.0001413 ₿0.0000000013	$1.03 ₿0.2	$44.5K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$20.13 ₿0.000025	0.15	$0 ₿2.11K	$21.09 ₿0.000025	$19.92 ₿0.000024	$36.13K ₿1.58	$20.13B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.002024 ₿0.00000047	-2.21	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.001955 ₿0.00000043	$1.93K ₿83.65	$20.25M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.09 ₿0.00012	2.08	$0 ₿1.42K	$32.15 ₿0.00012	$30.4 ₿0.00012	$484.79K ₿2.8	$17.26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1261 ₿0.0000030	-2.01	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$8.03K ₿8.12	$126.18M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,583.07 ₿0.054	2.27	$0 ₿0	$2,670.93 ₿0.054	$2,525.66 ₿0.054	$238.65K ₿2.11	$277.8K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,753.24 ₿0.070	-3.13	$0 ₿1.9K	$8,003.83 ₿0.071	$7,586.46 ₿0.069	$13.34M ₿39.03	$775.32M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Router Protocol ROUTE	$0.3228 ₿0.000050	1.17	$0 ₿764.26	$0.3289 ₿0.000050	$0.3191 ₿0.000046	$1.08K ₿21.77	$6.46M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.46 ₿0.000063	-1.82	$0 ₿925.99	$3.6 ₿0.000064	$3.4 ₿0.000062	$65.67 ₿11.88	$72.66M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.25M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.02	$0	$1	$0.9984	$7.82M	$1.99M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.03238 ₿0.0000033	2.49	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03101 ₿0.0000032	$7.49K ₿249.4	$25.9M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.13 ₿0.000016	-0.37	$0 ₿0	$1.15 ₿0.000016	$1.12 ₿0.000015	$3.51K ₿0.69	$95.78M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1561 ₿0.0000034	2.51	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1523 ₿0.0000034	$519.08K ₿250.78	$946.59M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0.9989	$0.9989	$1.08	$290.14K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}