8 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Jeo Boden BODEN	$0.001543 ₿0.000010	7.85	$1.07M ₿7.57K	$0.001563 ₿0.000012	$0.001389 ₿0.000010	$28.1K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3898	Commune AI COMAI	$0.01248 ₿0.000018	26.48	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.009872 ₿0.000017	$219.36 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3961	DeFiChain DFI	$0.0011 ₿0.0000011	-3.93	$994.82K ₿963.87	$0.001321 ₿0.0000011	$0.0005652 ₿0.0000010	$351.49 ₿65.11	$1.32M ₿1.33K	$994.82K ₿963.87
4060	Doland Tremp TREMP	$0.009245 ₿0.0000098	4.77	$923.12K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$715.84K ₿19.67	$923.12K	$923.12K ₿0
4114	스톰 STMX	$0.00008035 ₿0.00000014	3.21	$883.9K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$148.15K ₿60.54	$1M ₿1.86K	$883.9K ₿1.64K
4182	Loom Network (NEW) LOOM	$0.0006779 ₿0.0000014	6.66	$842.58K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$160.2K ₿117.4	$881.28K ₿1.93K	$842.58K ₿1.82K
4240	LeverFi LEVER	$0.00002303 ₿0.000000052	6.42	$806.29K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002108 ₿0.000000051	$799.84K ₿390.83	$806.31K ₿1.85K	$806.29K ₿1.54K
4425	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006622 ₿0.0000000064	$0.0006381 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4593	Merit Circle MC	$0.052 ₿0.000044	4.91	$619.23K ₿1.12K	$0.05236 ₿0.000045	$0.0446 ₿0.000042	$6.86 ₿1.25	$619.23K ₿1.12K	$619.23K ₿1.12K
4636	Kitten Haimer KHAI	$0.01109 ₿0.000021	-3.31	$599.05K ₿0	$0.01226 ₿0.000025	$0.01094 ₿0.000018	$11K ₿8.14	$599.05K ₿1.19K	$599.05K ₿0
4758	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01*	$547.24K ₿1.84K	$0.0008994 ₿0.0000033	$0.0008993 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4998	enqAI ENQAI	$0.0004667 ₿0.00000067	-6.78	$462.43K ₿655.75	$0.0005327 ₿0.00000077	$0.000439 ₿0.00000066	$56.76K ₿11.23	$466.74K ₿674.15	$462.43K ₿655.75
5020	Chainge Finance XCHNG	$0.0009257 ₿0.0000033	4.66	$457.37K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$6.04K ₿63.47	$1.11M ₿4.05K	$457.37K ₿1.67K
5083	눌스 NULS	$0.003849 ₿0.000012	1.83	$439.73K ₿1.38K	$0.003868 ₿0.000013	$0.00377 ₿0.000011	$63.43K ₿199.6	$513.64K ₿1.62K	$439.73K ₿1.38K
5164	PacMoon PAC	$0.0004192 ₿0.0000011	4.05	$408.76K ₿0	$0.00042 ₿0.0000016	$0.0003941 ₿0.0000011	$19.42 ₿37.68	$419.24K ₿1.13K	$408.76K ₿0
5268	Linear LINA	$0.00003801 ₿0.00000018	39.11	$380.08K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000261 ₿0.00000018	$405.11 ₿133.06	$380.21K ₿1.89K	$380.08K ₿1.15K
5335	UniLend Finance UFT	$0.003617 ₿0.0000077	-3.77	$361.75K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$6.16K ₿63.05	$361.75K ₿769.42	$361.75K ₿769.42
5397	Maple MPL	$0.1985 ₿0.00027	0.10	$347.17K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$124.42K ₿42.06	$1.99M ₿2.77K	$347.17K ₿2.17K
5444	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.58 ₿0.000044	$4.15 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5446	Squill SQUILL	$0.09493	0.27	$336.32K	$0.09578	$0.09417	$388.82	$949.35K	$336.32K
5470	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3352 ₿0.0000032	$0.3045 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5641	Krypton DAO KRD	$0.002816 ₿0.000011	-2.07	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$16.34K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5919	Blendr Network BLENDR	$0.005973 ₿0.000039	-3.83	$239.44K ₿1.6K	$0.007233 ₿0.000044	$0.005351 ₿0.000036	$133.75K ₿45.48	$250.89K ₿1.64K	$239.44K ₿1.6K
6180	tooker kurlson TOOKER	$0.0002079 ₿0.00000032	12.48	$201.92K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$164.42K ₿32.13	$201.92K ₿349.35	$201.92K ₿0
6209	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$199.05K	$1	$0.999	$4.87K	$199.05K	$199.05K
6431	Black Phoenix BPX	$0.00002989 ₿0.0000000075	-99.28	$172.43K ₿11.19	$0.00414 ₿0.0000000075	$0.00002987 ₿0.0000000031	$351.79 ₿4.18	$237.01K ₿30.03	$172.43K ₿11.19
6782	OpSec OPSEC	$0.001423 ₿0.000026	-12.84	$140.19K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$56.98K ₿37.01	$140.19K ₿2.54K	$140.19K ₿2.45K
6829	OX Coin OX	$0.00005166 ₿0.00000019	2.23	$135.18K ₿725.78	$0.0000542 ₿0.00000020	$0.00004784 ₿0.00000018	$932.67 ₿4.23	$135.18K ₿725.78	$135.18K ₿725.78
7146	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$413.03 ₿0.0040	$396.68 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7401	Strike STRIKE	$0.01676 ₿0.00019	-0.35	$95.15K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$177.31 ₿11.18	$109.68K ₿1.27K	$95.15K ₿919.03
7407	Matr1x Fire FIRE	$0.001418 ₿0.000015	-2.67	$94.68K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.43K ₿172.71	$1.37M ₿2.76K	$94.68K ₿141.09
7420	Leviathan Points SQUID	$0.003746	5.18	$93.68K	$0.003748	$0.003461	$180.27	$93.68K	$93.68K
7969	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02774 ₿0.00000027	$0.02552 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8619	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
9178	TOPIA TOPIA	$0.00001955 ₿0.0000010	8.32	$32.3K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$846.93 ₿5.14	$97.76K ₿5.16K	$32.3K ₿909.09
10865	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10941	Sora XOR	$0 ₿0.0000000017	-27.76	$12.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.43K ₿3.33	$13.12K ₿34.32	$12.74K ₿34.27
12196	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6449 ₿0.0000062	$0.6151 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12851	Leash LEASH	$0.01497 ₿0.0071	13.15	$613.78 ₿772.97	$0.01598 ₿0.0075	$0.01267 ₿0.0071	$39.45K ₿31.44	$1.61K ₿773.16	$613.78 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.01006 ₿0.000012	0.62	$0 ₿725.12	$0.01066 ₿0.	$0.009173 ₿0.	$18.08K ₿0	$10.19M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6537 ₿0.00025	2.49	$0 ₿14.4K	$0.6563 ₿0.	$0.6268 ₿0.	$1.46M ₿0	$653.87M ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$34.93 ₿0.00019	1.78	$0 ₿2.15K	$35.29 ₿0.	$34.26 ₿0.	$146.55K ₿0	$382.95M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,274.49 ₿0.049	6.51	$0 ₿45.73K	$1,328.6 ₿0.	$1,178.77 ₿0.	$638.07K ₿0	$196.53M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1791 ₿0.000012	0.14	$0 ₿5.98K	$0.1979 ₿0.000012	$0.1675 ₿0.000011	$191.67K ₿16.97	$102.62M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.18B ₿118.78K	$1.37 ₿0.000013	$1.3 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.18B ₿118.78K
—	Wrapped FRAX WFRAX	$1.27	7.53	$0	$1.28 ₿0.	$1.13 ₿0.	$972.45K ₿0	$40.82M	$0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000006177 ₿0.0000000000041	2.51	$0 ₿0	$0.00000006237 ₿0.0000000000046	$0.0000000583 ₿0.0000000000041	$18.01K ₿11.28	$0	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.72 ₿0.000063	1.86	$0 ₿1.08K	$3.73 ₿0.	$3.61 ₿0.	$63.36K ₿0	$41.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3384 ₿0.000014	5.34	$0 ₿654.43	$0.4009 ₿0.	$0.3165 ₿0.	$2.48K ₿0	$12.2M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000003888 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4K ₿0	$388.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.1785 ₿0.000014	32.49	$0 ₿40.72K	$0.1785 ₿0.	$0.1253 ₿0.	$156.75K ₿0	$566.68M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000952 ₿0.0000000013	-0.02	$0 ₿0	$0.00000953 ₿0.	$0.00000949 ₿0.	$1.05 ₿0	$57.16K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$3.45 ₿0.000025	9.17	$0 ₿2.11K	$3.59 ₿0.	$3.03 ₿0.	$20.69K ₿0	$3.41B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.001181 ₿0.00000047	-0.05	$0 ₿3.56K	$0.001183 ₿0.	$0.001174 ₿0.	$20.94 ₿0	$11.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$41.53 ₿0.00012	5.08	$0 ₿1.42K	$41.68 ₿0.	$38.41 ₿0.	$2.3M ₿0	$23.06B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003595 ₿0.0000030	1.77	$0 ₿1.16K	$0.003836 ₿0.	$0.003234 ₿0.	$13.02K ₿0	$3.6M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped frxETH WFRXETH	$3,408.38 ₿0.054	4.99	$0 ₿0	$3,423.34 ₿0.	$3,154.28 ₿0.	$473.45K ₿0	$367.29K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$128.81 ₿0.0011	-0.17	$0 ₿1.53K	$129.51 ₿0.0011	$127.92 ₿0.0010	$102.44K ₿9.1	$307.35M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1769 ₿0.000050	1.62	$0 ₿764.26	$0.1773 ₿0.	$0.1695 ₿0.	$628.85 ₿0	$3.54M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$49.1 ₿0.00041	1.05	$0 ₿1.45K	$49.12 ₿0.00041	$48.02 ₿0.00039	$159.58K ₿6.66	$182.72M	$0 ₿1.45K
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$5.01 ₿0.000063	5.28	$0 ₿925.99	$5.01 ₿0.	$4.62 ₿0.	$12.23K ₿0	$105.14M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9976 ₿0.	$4.61M ₿0	$59.29M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.009027 ₿0.0000051	7.17	$0 ₿2.59K	$0.0106 ₿0.0000057	$0.007664 ₿0.0000051	$52.38K ₿1.03K	$4.51M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.02007 ₿0.0000033	2.60	$0 ₿1.84K	$0.02916 ₿0.	$0.01916 ₿0.	$52.4K ₿0	$16.06M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	0.22	$0 ₿0	$1.18 ₿0.	$1.12 ₿0.	$6.23K ₿0	$96.26M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1006 ₿0.0000034	11.23	$0 ₿12.52K	$0.102 ₿0.	$0.08841 ₿0.	$344.01K ₿0	$620.81M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}