8 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4498	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4534	Merit Circle MC	$0.04671 ₿0.00000050	-3.18	$556.16K ₿6	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿6	$556.16K ₿6
4595	눌스 NULS	$0.00464 ₿0.000000050	-14.68	$530.1K ₿5.72	$0.005439 ₿0.000000057	$0.004635 ₿0.000000050	$17.78 ₿0	$619.2K ₿6.68	$530.1K ₿5.72
4627	LeverFi LEVER	$0.00001487 ₿0.00000000016	-2.74	$520.73K ₿5.63	$0.00001559 ₿0.00000000016	$0.00001486 ₿0.00000000015	$299.89K ₿3.24	$520.74K ₿5.63	$520.73K ₿5.63
4650	그로스톨코인 GRS	$0.005729 ₿0.000000062	-14.62	$512.99K ₿5.54	$0.006865 ₿0.000000072	$0.005703 ₿0.000000061	$16.02K ₿0.18	$513.19K ₿5.54	$512.99K ₿5.54
4829	Rowan Coin RWN	$0.002299 ₿0.000000024	0	$448.33K ₿4.72	$0	$0	$0.18 ₿0	$1.25M ₿13.19	$448.33K ₿4.72
4838	Chainge Finance XCHNG	$0.0009039 ₿0.0000000097	-5.52	$446.6K ₿4.82	$0.001 ₿0.000000010	$0.000904 ₿0.0000000096	$301.53 ₿0	$1.08M ₿11.7	$446.6K ₿4.82
4840	TOMI TOMI	$0.000000000586 ₿0.0000000000000063	-72.66	$445.41K ₿4.81	$0.000000002141 ₿0.000000000000022	$0.000000000486 ₿0.0000000000000051	$37.57K ₿0.41	$445.41K ₿4.81	$445.41K ₿4.81
4860	Loom Network (NEW) LOOM	$0.0003546 ₿0.0000000038	-0.04	$440.77K ₿4.76	$0.0004176 ₿0.0000000045	$0.0003545 ₿0.0000000037	$509.78 ₿0.01	$461.01K ₿4.97	$440.77K ₿4.76
4999	dTRINITY Staked dUSD SDUSD	$1.03 ₿0.000011	0	$389.82K ₿4.26	$0	$0	$0 ₿0	$366.41K ₿4.01	$389.82K ₿4.26
5165	Wrapped frxETH WFRXETH	$3,192 ₿0.034	-3.39	$343.83K ₿3.71	$3,357 ₿0.035	$3,186.64 ₿0.034	$517.46K ₿5.48	$343.83K ₿3.71	$343.83K ₿3.71
5167	PacMoon PAC	$0.0003525 ₿0.0000000038	-3.06	$343.74K ₿3.71	$0.0003663 ₿0.0000000038	$0.0003529 ₿0.0000000038	$6.53 ₿0	$352.55K ₿3.8	$343.74K ₿3.71
5202	enqAI ENQAI	$0.0003392 ₿0.0000000036	-6.94	$336.13K ₿3.63	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$63.06K ₿0.68	$339.26K ₿3.66	$336.13K ₿3.63
5248	Linear LINA	$0.00003279 ₿0.00000000035	-0.81	$327.79K ₿3.54	$0.00003803 ₿0.00000000041	$0.00002479 ₿0.00000000026	$939.55 ₿0.01	$327.9K ₿3.54	$327.79K ₿3.54
5269	Maple MPL	$0.1851 ₿0.0000019	0.11	$323.58K ₿3.49	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$52.35K ₿0.57	$1.85M ₿19.98	$323.58K ₿3.49
5411	UniLend Finance UFT	$0.002976 ₿0.000000033	-0.30	$297.61K ₿3.31	$0.003136 ₿0.000000033	$0.002977 ₿0.000000031	$55.59K ₿0.62	$297.61K ₿3.31	$297.61K ₿3.31
5549	Commune AI COMAI	$0.003241 ₿0.000000035	3.94	$272.41K ₿2.95	$0.003243 ₿0.000000035	$0.003118 ₿0.000000032	$83.7 ₿0	$549.24K ₿5.94	$272.41K ₿2.95
5769	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
5781	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5982	Rally RLY	$0.00004029 ₿0.00000000043	-4.58	$201.84K ₿2.18	$0.00004234 ₿0.00000000044	$0.00004003 ₿0.00000000043	$529.87 ₿0.01	$604.09K ₿6.52	$201.84K ₿2.18
6172	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997 ₿0.000010	-0.01*	$181.75K ₿1.96	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$151.64K ₿1.64	$181.75K ₿1.96	$181.75K ₿1.96
6376	tooker kurlson TOOKER	$0.0001617 ₿0.0000000017	-7.00	$157.02K ₿1.7	$0.0001769 ₿0.0000000018	$0.0001605 ₿0.0000000017	$1.92K ₿0.02	$157.02K ₿1.7	$157.02K ₿1.7
6379	Kitten Haimer KHAI	$0.002917 ₿0.000000031	-7.85	$157.56K ₿1.71	$0.003182 ₿0.000000033	$0.002916 ₿0.000000031	$1.02K ₿0.01	$157.56K ₿1.71	$157.56K ₿1.71
6471	스톰 STMX	$0.00001356 ₿0.00000000014	-1.29	$149.14K ₿1.61	$0.00001413 ₿0.00000000015	$0.00001125 ₿0.00000000011	$6.55K ₿0.07	$169.47K ₿1.83	$149.14K ₿1.61
6692	Stride Staked DYDX STDYDX	$0.2168 ₿0.0000022	-1.00	$130.11K ₿1.37	$0.2205 ₿0.0000023	$0.2164 ₿0.0000022	$56.58 ₿0	$130.11K ₿1.37	$130.11K ₿1.37
6714	OpSec OPSEC	$0.001296 ₿0.000000014	15.80	$128.29K ₿1.38	$0.00137 ₿0.000000014	$0.001074 ₿0.000000011	$57.22K ₿0.63	$128.29K ₿1.38	$128.29K ₿1.38
6767	Blendr Network BLENDR	$0.003102 ₿0.000000033	0.85	$124.37K ₿1.34	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$2.28K ₿0.02	$130.32K ₿1.41	$124.37K ₿1.34
6946	Strike STRIKE	$0.01959 ₿0.00000020	1.24	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01935 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
7423	Krypton DAO KRD	$0.0008274 ₿0.0000000089	-0.04	$84.78K ₿0.91	$0.0008299 ₿0.0000000089	$0.0007093 ₿0.0000000076	$5.31K ₿0.06	$8.27M ₿89.28	$84.78K ₿0.91
7866	Leviathan Points SQUID	$0.002627 ₿0.000000028	-2.84	$65.69K ₿0.71	$0.002764 ₿0.000000028	$0.002612 ₿0.000000028	$25.62 ₿0	$65.69K ₿0.71	$65.69K ₿0.71
7907	OX Coin OX	$0.00002483 ₿0.00000000026	-9.73	$64.99K ₿0.7	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$948.86 ₿0.01	$64.99K ₿0.7	$64.99K ₿0.7
8255	Vertex VRTX	$0.0001021 ₿0.0000000011	-8.62	$53.95K ₿0.58	$0.0001117 ₿0.0000000011	$0.000102 ₿0.0000000010	$18.25 ₿0	$102.1K ₿1.1	$53.95K ₿0.58
10498	TOPIA TOPIA	$0.00001027 ₿0.00000000011	-2.70	$16K ₿0.17	$0.00001078 ₿0.00000000011	$0.00001026 ₿0.00000000011	$1.72 ₿0	$51.42K ₿0.56	$16K ₿0.17
11152	Matr1x Fire FIRE	$0.0001751 ₿0.0000000018	1.66	$11.69K ₿0.13	$0.0001833 ₿0.0000000019	$0.000164 ₿0.0000000017	$3.45K ₿0.04	$169.14K ₿1.83	$11.69K ₿0.13
—	Leash LEASH	$0.00001289 ₿0.00000000013	-3.75	$0 ₿0	$0.00001454 ₿0.00000000015	$0.00001186 ₿0.00000000012	$21.78K ₿0.24	$1.39 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004846 ₿0.000000052	-10.91	$0 ₿0	$0.005559 ₿0.000000059	$0.004785 ₿0.000000051	$20.62K ₿0.23	$4.85M ₿52.29	$0 ₿0
—	Cheelee CHEEL	$0.5399 ₿0.0000058	-3.80	$0 ₿0	$0.572 ₿0.0000060	$0.5369 ₿0.0000057	$2.33M ₿13.3	$539.99M ₿5.84K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,509.4 ₿0.016	0.16	$0 ₿0	$1,528.01 ₿0.016	$1,460.57 ₿0.015	$84.89K ₿0.82	$149.84M ₿1.6K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1259 ₿0.0000013	-5.14	$0 ₿0	$0.1335 ₿0.0000013	$0.1254 ₿0.0000013	$36.08K ₿0.39	$72.6M ₿785.62	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2914 ₿0.0000031	24.57	$0 ₿0	$0.2914 ₿0.0000031	$0.2136 ₿0.0000022	$1.64K ₿0.02	$10.51M ₿113.44	$0 ₿0
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.07655 ₿0.00000083	-9.03	$0 ₿0	$0.08759 ₿0.00000092	$0.07644 ₿0.00000082	$68.73K ₿0.68	$243.04M ₿2.63K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.0000092 ₿0.000000000094	0	$0 ₿0	$0	$0	$1.41 ₿0	$55.21K ₿0.57	$0 ₿0
—	Metars Genesis MRS	$0.8372 ₿0.0000090	-2.46	$0 ₿0	$0.8847 ₿0.0000093	$0.8101 ₿0.0000087	$11.23K ₿0.12	$837.27M ₿9.05K	$0 ₿0
—	Zebec Protocol ZBC	$0.0011 ₿0.000000011	0.41	$0 ₿0	$0.001101 ₿0.000000011	$0.001067 ₿0.000000011	$262.42 ₿0	$11.01M ₿118.88	$0 ₿0
—	Bazaars BZR	$38.38 ₿0.00041	-3.43	$0 ₿0	$40.36 ₿0.00042	$38.37 ₿0.00041	$790.72K ₿8.55	$21.32B ₿231.02K	$0 ₿0
—	H2O Dao H2O	$0.001063 ₿0.000000012	-18.22	$0 ₿0	$0.001301 ₿0.000000013	$0.001063 ₿0.000000011	$6.11K ₿0.07	$1.06M ₿12.12	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1142 ₿0.0000012	-10.74	$0 ₿0	$0.1279 ₿0.0000013	$0.1139 ₿0.0000012	$490.62K ₿5.29	$239.93M ₿2.61K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-34.04	$49.98K ₿34.27	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$49.98K ₿34.32	$49.98K ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07742 ₿0.00000083	-1.54	$0 ₿0	$0.0798 ₿0.00000085	$0.07727 ₿0.00000082	$143.44 ₿0	$1.55M ₿16.7	$0 ₿0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$4.5 ₿0.000048	-1.00	$0 ₿0	$4.62 ₿0.000048	$4.5 ₿0.000047	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9917 ₿0.000010	$2.18M ₿22.77	$59.27M ₿640.01	$0 ₿0
—	Slerf [OLD] SLERF	$0.006175 ₿0.000000066	-2.19	$0 ₿0	$0.00637 ₿0.000000067	$0.00613 ₿0.000000065	$58.35K ₿0.62	$3.09M ₿33.33	$0 ₿0
—	Mines of Dalarnia DAR	$0.01195 ₿0.00000012	-8.77	$0 ₿0	$0.01588 ₿0.00000016	$0.01115 ₿0.00000012	$32.09K ₿0.35	$9.56M ₿103.18	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.15 ₿0.000012	0.48	$0 ₿0	$1.16 ₿0.000012	$1.07 ₿0.000011	$84K ₿0.9	$97.47M ₿1.05K	$0 ₿0
—	Klaytn KLAY	$0.05605 ₿0.00000060	-5.74	$0 ₿0	$0.05951 ₿0.00000062	$0.05385 ₿0.00000058	$76.65K ₿0.8	$348.4M ₿3.77K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}