8 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3935	Doland Tremp TREMP	$0.008943 ₿0.0000098	-4.97	$894.26K ₿0	$0.009637 ₿0.000011	$0.00894 ₿0.0000096	$469.7K ₿19.67	$894.26K	$894.26K ₿0
3963	Rally RLY	$0.0001747 ₿0.00000025	-4.21	$875.74K ₿1.27K	$0.0001844 ₿0.00000027	$0.0001641 ₿0.00000024	$3.68K ₿36.1	$2.62M ₿3.81K	$875.74K ₿1.27K
4011	Moon Tropica CAH	$0.3008 ₿0.00053	4.12	$844.17K ₿1.45K	$0.3083 ₿0.00058	$0.2408 ₿0.00043	$6.11K ₿13.95	$10.53M ₿1.87K	$844.17K ₿1.45K
4042	Celsius Network CEL	$0.02302 ₿0.0000029	-0.36	$822.48K ₿1.26K	$0.02387 ₿0.0000032	$0.02281 ₿0.0000029	$198.11K ₿19.3	$822.48K ₿2.06K	$822.48K ₿1.26K
4056	Harambe on Solana HARAMBE	$0.0008175 ₿0.00000020	-2.10	$817.63K ₿202.51	$0.0008418 ₿0.00000027	$0.0008124 ₿0.00000020	$5.09K ₿6.74	$817.63K ₿202.51	$817.63K ₿202.51
4099	Solchat CHAT	$0.0874 ₿0.000092	-5.89	$788.61K ₿820.77	$0.09314 ₿0.00010	$0.08619 ₿0.000091	$101.29K ₿22.69	$789.31K ₿837.99	$788.61K ₿820.77
4246	LeverFi LEVER	$0.00001983 ₿0.000000052	-1.65	$694.8K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$279.42K ₿390.83	$694.81K ₿1.85K	$694.8K ₿1.54K
4341	스톰 STMX	$0.00005849 ₿0.00000014	-1.28	$644.81K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.46K ₿60.54	$732.73K ₿1.86K	$644.81K ₿1.64K
4394	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.17	$616.36K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4426	Loom Network (NEW) LOOM	$0.0004207 ₿0.0000014	1.15	$597.52K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$589.4 ₿117.4	$624.96K ₿1.93K	$597.52K ₿1.82K
4513	Merit Circle MC	$0.04656 ₿0.000044	0.51	$554.4K ₿1.12K	$0.0467 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4667	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4684	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2947 ₿0.0000032	$0.2677 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4719	눌스 NULS	$0.004243 ₿0.000012	0.08	$484.84K ₿1.38K	$0.004245 ₿0.000013	$0.00424 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4974	enqAI ENQAI	$0.0003987 ₿0.00000067	3.72	$399.55K ₿655.75	$0.0004067 ₿0.00000077	$0.0003368 ₿0.00000066	$56.94K ₿11.23	$403.28K ₿674.15	$399.55K ₿655.75
5040	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01026 ₿0.00000011	$0.009429 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5051	Kitten Haimer KHAI	$0.006939 ₿0.000021	-1.02	$374.73K ₿0	$0.007097 ₿0.000025	$0.006877 ₿0.000018	$647.78 ₿8.14	$374.73K ₿1.19K	$374.73K ₿0
5056	PacMoon PAC	$0.0003832 ₿0.0000011	0.67	$373.72K ₿0	$0.0003871 ₿0.0000016	$0.0003802 ₿0.0000011	$6.42 ₿37.68	$383.3K ₿1.13K	$373.72K ₿0
5250	Wrapped frxETH WFRXETH	$3,068.47 ₿0.054	1.12	$330.52K ₿0	$3,097.57 ₿0.	$3,034.48 ₿0.	$59.71K ₿0	$330.52K ₿5.85	$330.52K ₿0
5260	Maple MPL	$0.1872 ₿0.00027	0.10	$327.98K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$54.34K ₿42.06	$1.88M ₿2.77K	$327.98K ₿2.17K
5289	UniLend Finance UFT	$0.0032 ₿0.0000077	0.21	$320.62K ₿769.42	$0.003219 ₿0.0000079	$0.002611 ₿0.0000076	$5.87K ₿63.05	$320.62K ₿769.42	$320.62K ₿769.42
5313	Squill SQUILL	$0.08953	6.71	$316.82K	$0.09044	$0.0839	$439.53	$894.05K	$316.82K
5346	dTRINITY Staked dUSD SDUSD	$1.03	0	$310.43K	$0	$0	$0	$310.05K	$310.43K
5532	Chainge Finance XCHNG	$0.0005577 ₿0.0000033	7.37	$275.56K ₿1.67K	$0.0005577 ₿0.0000034	$0.0005194 ₿0.0000033	$21.51 ₿63.47	$669.32K ₿4.05K	$275.56K ₿1.67K
5708	Linear LINA	$0.0000244 ₿0.00000018	-1.50	$243.9K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$2.45K ₿133.06	$243.98K ₿1.89K	$243.9K ₿1.15K
5831	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.65 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5914	Sora XOR	$0 ₿0.0000000017	-22.73	$212.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.43K ₿3.33	$212.1K ₿34.32	$212.1K ₿34.27
6306	Blendr Network BLENDR	$0.004064 ₿0.000039	-3.41	$162.92K ₿1.6K	$0.004446 ₿0.000044	$0.004036 ₿0.000036	$1.88K ₿45.48	$170.71K ₿1.64K	$162.92K ₿1.6K
6327	tooker kurlson TOOKER	$0.0001653 ₿0.00000032	-4.21	$161.43K ₿0	$0.0001735 ₿0.00000048	$0.0001634 ₿0.00000031	$1.21K ₿32.13	$161.43K ₿349.35	$161.43K ₿0
6413	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$154.05K	$0.9999	$0.9997	$363.27	$154.05K	$154.05K
6424	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.16 ₿0.0040	$348.79 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6661	OpSec OPSEC	$0.00133 ₿0.000026	-0.49	$131.79K ₿2.45K	$0.001352 ₿0.000030	$0.001093 ₿0.000025	$55.64K ₿37.01	$131.79K ₿2.54K	$131.79K ₿2.45K
6756	OX Coin OX	$0.00004717 ₿0.00000019	-4.26	$123.43K ₿725.78	$0.00004979 ₿0.00000020	$0.00004698 ₿0.00000018	$512.61 ₿4.23	$123.43K ₿725.78	$123.43K ₿725.78
6760	Krypton DAO KRD	$0.001202 ₿0.000011	0.08	$123.19K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$2.66K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
7331	Vertex VRTX	$0.0001632 ₿0.0000037	-1.41	$86.22K ₿928.89	$0.0001655 ₿0.0000038	$0.000163 ₿0.0000036	$1.55 ₿50.04	$163.18K ₿4.56K	$86.22K ₿928.89
7718	Leviathan Points SQUID	$0.002783	1.16	$69.54K	$0.002797	$0.002748	$1.1	$69.54K	$69.54K
7726	Strike STRIKE	$0.0122 ₿0.00019	1.17	$69.28K ₿919.03	$0.01234 ₿0.00019	$0.01206 ₿0.00018	$9.45 ₿11.18	$79.84K ₿1.27K	$69.28K ₿919.03
8632	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02439 ₿0.00000027	$0.02244 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9277	Matr1x Fire FIRE	$0.0004089 ₿0.000015	-2.02	$27.29K ₿141.09	$0.000428 ₿0.000016	$0.0004 ₿0.000015	$27.03K ₿172.71	$394.94K ₿2.76K	$27.29K ₿141.09
10286	TOPIA TOPIA	$0.00001033 ₿0.0000010	0.56	$16.18K ₿909.09	$0.00001043 ₿0.0000011	$0.00001027 ₿0.0000010	$3.14 ₿5.14	$51.7K ₿5.16K	$16.18K ₿909.09
—	Leash LEASH	$0.0003974 ₿0.0071	-12.56	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003677 ₿0.0071	$6.77K ₿31.44	$42.75 ₿773.16	$0 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	0.10	$0 ₿725.12	$0.008236 ₿0.	$0.007746 ₿0.	$1.51K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5203 ₿0.00025	0.39	$0 ₿14.4K	$0.5246 ₿0.	$0.5157 ₿0.	$1.27M ₿0	$520.28M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,369.19 ₿0.049	3.76	$0 ₿45.73K	$1,373.56 ₿0.	$1,318.86 ₿0.	$202.34K ₿0	$189.21M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1333 ₿0.000012	-0.12	$0 ₿5.98K	$0.1391 ₿0.000012	$0.1329 ₿0.000011	$66.81K ₿16.97	$76.65M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2669 ₿0.000014	-25.06	$0 ₿654.43	$0.3581 ₿0.	$0.2136 ₿0.	$1.26K ₿0	$9.62M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.09121 ₿0.000014	0.03	$0 ₿40.72K	$0.09316 ₿0.	$0.09034 ₿0.	$8.21K ₿0	$289.61M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.000008499 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$51.03K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$1.29 ₿0.000025	-4.58	$0 ₿2.11K	$1.35 ₿0.	$1.25 ₿0.	$30.03K ₿0	$1.29B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001152 ₿0.00000047	1.19	$0 ₿3.56K	$0.001152 ₿0.	$0.001138 ₿0.	$57.9 ₿0	$11.52M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.2 ₿0.00012	0.98	$0 ₿1.42K	$37.6 ₿0.	$36.79 ₿0.	$959.57K ₿0	$20.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001863 ₿0.0000030	0.06	$0 ₿1.16K	$0.001923 ₿0.	$0.001801 ₿0.	$2.55K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1078 ₿0.000050	-0.01	$0 ₿764.26	$0.1085 ₿0.	$0.1072 ₿0.	$86.58 ₿0	$2.16M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.	$0.9991 ₿0.	$1.78M ₿0	$59.28M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.006837 ₿0.0000051	-0.10	$0 ₿2.59K	$0.007402 ₿0.0000057	$0.006824 ₿0.0000051	$38.88K ₿1.03K	$3.42M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.01448 ₿0.0000033	-3.33	$0 ₿1.84K	$0.05422 ₿0.	$0.01448 ₿0.	$158.64 ₿0	$11.59M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.15 ₿0.000016	0.42	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$93.35 ₿0	$97.17M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.07526 ₿0.0000034	2.51	$0 ₿12.52K	$0.07594 ₿0.	$0.07277 ₿0.	$280.11K ₿0	$466.03M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}