8 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (792)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	Moon Tropica CAH	$2.2 ₿0.00053	7.69	$6.18M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$33.76K ₿13.95	$7.71M ₿1.87K	$6.18M ₿1.45K
1824	Wexo WEXO	$0.05766 ₿0.000030	0.69	$6.06M ₿1.57K	$0.05811 ₿0.000032	$0.0568 ₿0.000028	$212.44K ₿0.01	$53.44M ₿28.01K	$6.06M ₿1.57K
1830	Kwenta KWENTA	$11.32 ₿0.0018	4.00	$6.03M ₿1.01K	$11.32 ₿0.0021	$10.84 ₿0.0018	$4.58K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1835	Harambe on Solana HARAMBE	$0.006005 ₿0.00000020	2.49	$6.03M ₿202.51	$0.006524 ₿0.00000027	$0.005536 ₿0.00000020	$165.81K ₿6.74	$6.03M ₿202.51	$6.03M ₿202.51
1848	OX Coin OX	$0.002027 ₿0.00000019	-6.43	$5.84M ₿725.78	$0.002167 ₿0.00000020	$0.001947 ₿0.00000018	$1.02M ₿4.23	$5.84M ₿725.78	$5.84M ₿725.78
1856	CANTO CANTO	$0.009514 ₿0.0000031	0.95	$5.79M ₿1.84K	$0.009537 ₿0.0000033	$0.00931 ₿0.0000031	$179.74K ₿137.83	$9.51M ₿3.16K	$5.79M ₿1.84K
1859	Pandora PANDORA	$575.08 ₿0.13	0.91	$5.75M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.51M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1873	MINATIVERSE MNTC	$1.03 ₿0.000036	-4.96	$5.62M ₿228.94	$1.1 ₿0.000038	$0.9668 ₿0.000033	$502.62K ₿16.04	$10.62M ₿406.8	$5.62M ₿228.94
1885	Resistance Dog REDO	$0.05617 ₿0.0000092	-9.65	$5.62M ₿0	$0.06249 ₿0.000010	$0.05569 ₿0.0000057	$756.96K ₿112.05	$5.62M ₿925.81	$5.62M ₿0
1949	SingularityDAO SDAO	$0.05715 ₿0.000011	2.90	$5.17M ₿1.04K	$0.05767 ₿0.000012	$0.05249 ₿0.000011	$65.85K ₿13.24	$5.72M ₿1.15K	$5.17M ₿1.04K
1953	Celsius Network CEL	$0.1434 ₿0.0000029	57.67	$5.14M ₿1.26K	$0.1784 ₿0.0000032	$0.0876 ₿0.0000029	$1.44M ₿19.3	$5.14M ₿2.06K	$5.14M ₿1.26K
1965	MAGA Hat MAGA	$0.0000122	7.28	$5.01M	$0.00001221	$0.00001136	$3.25M	$5.05M	$5.01M
1969	Multibit MUBI	$0.005241 ₿0.0000021	6.82	$4.98M ₿2.02K	$0.005337 ₿0.0000023	$0.004878 ₿0.0000019	$2.67M ₿456.09	$5.24M ₿2.13K	$4.98M ₿2.02K
1975	Rally RLY	$0.0009871 ₿0.00000025	-0.59	$4.95M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$78.46K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2061	Matr1x Fire FIRE	$0.06597 ₿0.000015	-1.74	$4.41M ₿141.09	$0.06868 ₿0.000016	$0.06394 ₿0.000015	$1.34M ₿172.71	$9.63M ₿2.76K	$4.41M ₿141.09
2138	Blendr Network BLENDR	$0.09957 ₿0.000039	3.02	$3.99M ₿1.6K	$0.1053 ₿0.000044	$0.0931 ₿0.000036	$102.93K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2154	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.73	$3.89M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$133.77K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2199	Decubate DCB	$0.00995 ₿0.0000018	-0.22	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$62.15K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2283	Chainge Finance XCHNG	$0.006574 ₿0.0000033	0.02	$3.25M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$40.74K ₿63.47	$7.89M ₿4.05K	$3.25M ₿1.67K
2394	Doland Tremp TREMP	$0.0298 ₿0.0000098	4.05	$2.98M ₿0	$0.02999 ₿0.000011	$0.02836 ₿0.0000096	$532.19K ₿19.67	$2.98M	$2.98M ₿0
2400	OpSec OPSEC	$0.02989 ₿0.000026	-7.32	$2.96M ₿2.45K	$0.03512 ₿0.000030	$0.02965 ₿0.000025	$36.98K ₿37.01	$2.96M ₿2.54K	$2.96M ₿2.45K
2407	Shark Cat SC	$0.002957 ₿0.0000012	-4.21	$2.94M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$778.67K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2417	Friend.tech FRIEND	$0.03045	-3.30	$2.89M	$0.03245	$0.02999	$667.78	$2.89M	$2.89M
2447	catwifhat $CWIF	$0.00000009316 ₿0.0000000000041	-4.85	$2.91M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$67.64K ₿11.28	$2.91M	$2.91M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2502	TOMI TOMI	$0.001638 ₿0.000010	-1.92	$2.67M ₿1.22K	$0.0017 ₿0.000010	$0.001639 ₿0.0000099	$3.17M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2517	Cream CREAM	$1.14 ₿0.00069	-0.80	$2.64M ₿530.76	$1.18 ₿0.00070	$1.14 ₿0.00053	$141.13K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2643	Solchat CHAT	$0.2545 ₿0.000092	0.04	$2.29M ₿820.77	$0.2583 ₿0.00010	$0.2454 ₿0.000091	$44.13K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2716	Commune AI COMAI	$0.03038 ₿0.000018	-6.55	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$112.61K ₿6.9	$30.38M ₿18.4K	$2.14M ₿1.2K
2781	The Big Five BFT	$0.00002034 ₿0.0000000068	2.14	$2M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$119.13K ₿0.31	$2.04M ₿690.56	$2M ₿570.54
2876	enqAI ENQAI	$0.001837 ₿0.00000067	0.60	$1.81M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$44.6K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
2898	Kitten Haimer KHAI	$0.03263 ₿0.000021	-13.76	$1.76M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$94.54K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
2993	dTRINITY USD DUSD	$0.999	0.06	$1.6M	$1	$0.9974	$55.28K	$1.6M	$1.6M
3005	COCOS BCX COMBO	$0.01935 ₿0.000013	-3.60	$1.6M ₿987.06	$0.02144 ₿0.000014	$0.01823 ₿0.000013	$760.6K ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
3052	Jeo Boden BODEN	$0.002208 ₿0.000010	-2.13	$1.52M ₿7.57K	$0.00228 ₿0.000012	$0.002192 ₿0.000010	$15.34K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3078	FARCANA FAR	$0.001187 ₿0.0000017	-0.77	$1.48M ₿607.69	$0.001209 ₿0.0000017	$0.001174 ₿0.0000016	$427.31K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3177	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.11	$1.36M	$1.17	$1.16	$79.94K	$1.36M	$1.36M
3185	EverGrowCoin EGC	$0.000000002907 ₿0.0000000000016	6.45	$1.35M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$49.51 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3201	Linear LINA	$0.0001339 ₿0.00000018	-3.29	$1.35M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001327 ₿0.00000018	$396.18K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3326	Stride Staked DYDX STDYDX	$0.7492 ₿0.000042	1.27	$1.19M ₿0	$0.7493 ₿0.000044	$0.7173 ₿0.000040	$16.21 ₿1.03	$1.19M	$1.19M ₿0
3356	PUPS (Ordinals) [OLD] PUPS	$0.1488 ₿0.00049	0.52	$1.16M ₿3.86K	$0.1488 ₿0.00055	$0.146 ₿0.00047	$2.98 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3531	Merit Circle MC	$0.08309 ₿0.000044	-11.60	$989.43K ₿1.12K	$0.1201 ₿0.000045	$0.08309 ₿0.000042	$1.36K ₿1.25	$989.43K ₿1.12K	$989.43K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0196 ₿0.00000020	$0.01856 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3647	Redacted BTRFLY	$37.7 ₿0.0038	8.92	$885.34K ₿1.12K	$37.72 ₿0.0040	$34.52 ₿0.0038	$53.25 ₿2.92	$885.34K ₿1.12K	$885.34K ₿1.12K
3666	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006121 ₿0.0000000064	$0.0005898 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3698	UniLend Finance UFT	$0.008391 ₿0.0000077	-0.82	$839.19K ₿769.42	$0.008632 ₿0.0000079	$0.008249 ₿0.0000076	$218.4K ₿63.05	$839.19K ₿769.42	$839.19K ₿769.42
3759	Leviathan Points SQUID	$0.03149	9.67	$787.19K	$0.03153	$0.02861	$5.32K	$787.19K	$787.19K
3859	tooker kurlson TOOKER	$0.0007429 ₿0.00000032	3.68	$721.35K ₿0	$0.0007601 ₿0.00000048	$0.0006733 ₿0.00000031	$78.28K ₿32.13	$721.35K ₿349.35	$721.35K ₿0
3946	Sora XOR	$0 ₿0.0000000017	10.71	$687.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.06K ₿3.33	$687.98K ₿34.32	$687.98K ₿34.27
4118	Beta Finance BETA	$0.0006233 ₿0.0000013	9.76	$570.99K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$81.14K ₿46.37	$620.84K ₿1.36K	$570.99K ₿1.09K
4423	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$452.48K	$1	$0.9998	$32.95K	$452.48K	$452.48K
4641	Rowan Coin RWN	$0.001921 ₿0.0000031	-7.53	$374.77K ₿621.37	$0.002133 ₿0.0000032	$0.00187 ₿0.0000029	$26K ₿13.61	$1.05M ₿1.74K	$374.77K ₿621.37
4699	PacMoon PAC	$0.0003622 ₿0.0000011	1.19	$353.93K ₿0	$0.000363 ₿0.0000016	$0.0003523 ₿0.0000011	$10.34 ₿37.68	$363.01K ₿1.13K	$353.93K ₿0
5689	MELD MELD	$0.00003977 ₿0.00000025	0.24	$159.09K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.09K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7112	Black Phoenix BPX	$0.00003356 ₿0.0000000075	0.78	$51.68K ₿11.19	$0.00003384 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0.1 ₿4.18	$134.28K ₿30.03	$51.68K ₿11.19
7454	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5961 ₿0.0000062	$0.5686 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8594	L7DEX LSD	$0.0003026 ₿0.000079	-4.84	$14.42K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.33K ₿26.26	$63.56K ₿16.69K	$14.42K ₿3.79K
—	Frax Doge FXD	$0.00002474 ₿0.0000000012	0	$0 ₿0	$0.0001186 ₿0.0000000012	$0.0001177 ₿0.0000000012	$258.67 ₿0.01	$24.75K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4346 ₿0.000012	2.65	$0 ₿725.12	$0.4748 ₿0.000012	$0.4192 ₿0.000012	$42.17K ₿0.12	$441.76M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.14 ₿0.00025	-0.48	$0 ₿14.4K	$7.21 ₿0.00025	$7.06 ₿0.00024	$4.89M ₿83.8	$7.14B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,036.85	0.79	$0	$2,037.99	$1,924.65	$97.61K	$11.86M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.10	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$42.51K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2112 ₿0.000014	-1.15	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$470.02 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001874 ₿0.0000000000014	0.72	$0 ₿0	$0.00000001875 ₿0.0000000000014	$0.00000001812 ₿0.0000000000013	$25.31 ₿0.28	$187.41K ₿14.53	$0 ₿0
—	Fantom FTM	$0.5215 ₿0.000014	-1.15	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$791.11K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002063 ₿0.000000021	$0.002063 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000528 ₿0.0000000013	0.13	$0 ₿0	$0.0001252 ₿0.0000000013	$0.0001251 ₿0.0000000013	$1.06 ₿0.2	$31.68K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$12.23 ₿0.000025	1.38	$0 ₿2.11K	$12.82 ₿0.000025	$12.05 ₿0.000024	$9.62K ₿1.58	$12.23B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005945 ₿0.00000047	-34.60	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005993 ₿0.00000043	$24.22K ₿83.65	$5.99M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.94 ₿0.00012	0.92	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.76M ₿2.8	$12.19B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,818.77 ₿0.054	0.82	$0 ₿0	$1,820.05 ₿0.054	$1,752.35 ₿0.054	$299.05K ₿2.11	$195.9K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,850.95 ₿0.070	1.13	$0 ₿1.9K	$19,914.35 ₿0.071	$19,489.37 ₿0.069	$22.58M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3537 ₿0.000050	-0.75	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$609.91 ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$2.39 ₿0.000063	-0.99	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$7.7K ₿11.88	$50.17M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.84M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	-0.18	$0	$1	$0.9989	$4.54M	$1.87M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002033 ₿0.00000000021	$0.00002033 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.08923 ₿0.0000033	-1.96	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08923 ₿0.0000032	$178.23K ₿249.4	$71.39M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.12 ₿0.000016	-0.29	$0 ₿0	$1.15 ₿0.000016	$1.12 ₿0.000015	$1.39K ₿0.69	$95.07M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1172 ₿0.0000034	2.80	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1095 ₿0.0000034	$366.31K ₿250.78	$704.39M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}