Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (792)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 CoinEx Token  CET $0.06187
₿0.00000055
-0.07 $166.5M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$84.45K
₿1.51
$166.5M
₿112.18
$166.5M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 Ankr  ANKR $0.01639
₿0.00000084
-2.26 $163.55M
₿8.45K
$0.01682
₿0.00000090
$0.01624
₿0.00000084
$32.96M
₿551.09
$163.55M
₿8.45K
$163.55M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 DigiByte  DGB $0.009293
₿0.00000022
-7.05 $163.44M
₿3.85K
$0.009999
₿0.00000023
$0.009119
₿0.00000022
$11.17M
₿165.21
$163.52M
₿4.78K
$163.44M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
287 yearn.finance  YFI $4,774.93
₿0.12
-1.12 $161.3M
₿3.99K
$4,886.14
₿0.12
$4,768.74
₿0.11
$13.84M
₿614.29
$175.04M
₿4.39K
$161.3M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
288 BENQI Liquid Staked AVAX  SAVAX $20.85
₿0.00077
-4.04 $160.99M
₿5.14K
$21.97
₿0.00078
$20.83
₿0.00076
$1.32M
₿25.86
$160.8M
₿5.14K
$160.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
289 Ravencoin  RVN $0.01073
₿0.00000056
-0.51 $160.9M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$4.26M
₿662.65
$160.91M
₿11.92K
$160.9M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 Siacoin  SC $0.002881
₿0.00000013
1.51 $161.3M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$14.94M
₿107.11
$173.04M
₿7.7K
$161.3M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 Rollbit Coin  RLB $0.07405
₿0.0000017
4.14 $160.15M
₿4.95K
$0.07429
₿0.0000017
$0.06985
₿0.0000016
$581.75K
₿23.48
$160.15M
₿4.95K
$160.15M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
292 Sun Token  SUN $0.01627
₿0.00000022
-1.49 $160.03M
₿2.18K
$0.01652
₿0.00000022
$0.01623
₿0.00000021
$27.16M
₿387.46
$323.79M
₿4.41K
$160.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
294 Oasis Network  ROSE $0.02373
₿0.0000017
-1.61 $159.59M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.92M
₿495.64
$237.14M
₿17.86K
$159.59M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
296 Frax Share  FXS $1.78
₿0.000097
-2.11 $157.95M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.66M
₿340.69
$177M
₿9.72K
$157.95M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
297 Convex Finance  CVX $1.92
₿0.000052
-3.15 $157.59M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.4M
₿69.57
$191.94M
₿5.2K
$157.59M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Chia  XCH $10.78
₿0.00053
-1.08 $156.75M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$3.71M
₿357.21
$355M
₿16.65K
$156.75M
₿5.46K
التنبؤ بسعر Chia(xch)
300 Instadapp  FLUID $3.95
₿0.000028
-0.16 $155.71M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.91M
₿0.61
$394.84M
₿2.85K
$155.71M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 Tribe  TRIBE $0.3392
₿0.0000070
0.68 $154.26M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$60.49K
₿1.5
$339.01M
₿7.03K
$154.26M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 Popcat  POPCAT $0.1572
₿0.0000031
-4.10 $153.76M
₿3.11K
$0.1642
₿0.0000035
$0.1543
₿0.0000031
$28.11M
₿192.09
$153.76M
₿3.11K
$153.76M
₿3.11K
التنبؤ بسعر Popcat(popcat)
303 Harmony  ONE $0.01039
₿0.00000039
-0.57 $150.75M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.45M
₿166.41
$151.26M
₿5.17K
$150.75M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.509
-1.83 $150.07M
$0.5246
$0.5056
$17.05M
$509.05M
$150.07M
التنبؤ بسعر Drift Protocol(drift)
308 Polymesh  POLYX $0.1263
₿0.0000072
-2.10 $145.16M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.4M
₿667.48
$145.16M
₿7.53K
$145.16M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 ORDI  ORDI $6.86
₿0.0010
-3.71 $144.05M
₿21.06K
$7.21
₿0.0010
$6.85
₿0.00098
$28.22M
₿4.63K
$144.05M
₿21.06K
$144.05M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 Constellation  DAG $0.04045
₿0.00000079
4.10 $143.53M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.54M
₿17.72
$143.53M
₿2.82K
$143.53M
₿2.38K
التنبؤ بسعر Constellation(dag)
313 Hivemapper  HONEY $0.03449
₿0.0000017
5.26 $143.57M
₿2.24K
$0.03534
₿0.0000018
$0.03274
₿0.0000017
$588.84K
₿26.07
$222.01M
₿10.89K
$143.57M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
314 Threshold Network  T $0.01413
₿0.00000067
-1.91 $143.15M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$5.1M
₿595.3
$157.68M
₿7.5K
$143.15M
₿6.56K
التنبؤ بسعر Threshold Network(t)
318 Kinesis Gold  KAU $97.44
₿0.0011
0.20 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.82M
$139.82M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
319 نيم  XEM $0.01552
₿0.00000068
-1.87 $139.69M
₿6.15K
$0.01682
₿0.00000071
$0.01541
₿0.00000067
$35.08M
₿97.18
$139.69M
₿6.15K
$139.69M
₿6.15K
التنبؤ بسعر نيم(xem)
322 Metaplex  MPLX $0.1767
₿0.0000053
-4.23 $138.45M
₿2.37K
$0.1845
₿0.0000059
$0.1735
₿0.0000050
$5.71M
₿30.64
$176.77M
₿5.34K
$138.45M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 Wrapped Beacon ETH  WBETH $1,923.84
₿0.052
-0.28 $136.44M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.75M
₿91.01
$136.44M
₿3.71K
$136.44M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
328 EthereumPoW  ETHW $1.27
₿0.000074
-2.41 $136.36M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$4.6M
₿377.55
$136.36M
₿8.04K
$136.36M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 STASIS EURO  EURS $1.09
₿0.000016
-0.03 $135.66M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$73.76K
₿8.53
$135.66M
₿2K
$135.66M
₿2K
334 Gas  GAS $2.06
₿0.000093
0.26 $133.8M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.64M
₿233.74
$133.8M
₿6.04K
$133.8M
₿6.04K
التنبؤ بسعر Gas(gas)
335 World Mobile Token  WMTX $0.1887
₿0.0000056
0.33 $133.55M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.22M
₿73.2
$377.38M
₿11.23K
$133.55M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
336 Enjin Coin  ENJ $0.07226
₿0.0000063
-1.45 $131.85M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.55M
₿558.31
$136.14M
₿11.38K
$131.85M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003353
₿0.0000000000085
-10.13 $130.97M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003337
₿0.0000000000081
$10.63M
₿80.89
$130.97M
₿3.35K
$130.97M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
340 Horizen  ZEN $8.12
₿0.00016
-2.56 $129.42M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$12.91M
₿215.31
$129.42M
₿2.44K
$129.42M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 KUB Coin  KUB $1.44
₿0.000035
-2.74 $128.53M
₿3.15K
$1.49
₿0.000035
$1.45
₿0.000034
$275.23K
₿2.62
$159.13M
₿3.9K
$128.53M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
343 LCX  LCX $0.1336
₿0.0000048
-2.05 $125.7M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$852.13K
₿31.62
$126.9M
₿4.66K
$125.7M
₿3.8K
التنبؤ بسعر LCX(lcx)
345 WOO Network  WOO $0.06512
₿0.0000058
-3.95 $124.63M
₿10.85K
$0.06871
₿0.0000061
$0.065
₿0.0000058
$8.05M
₿352.03
$144.15M
₿13.1K
$124.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 GMT  GMT $0.04472
₿0.0000042
-1.14 $123.27M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.95M
₿2.37K
$229.91M
₿22.95K
$123.27M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 Mythos  MYTH $0.1562
₿0.0000070
1.98 $123.34M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$999.11K
₿2.63
$156.31M
₿6.99K
$123.34M
₿0
التنبؤ بسعر Mythos(myth)
351 Kadena  KDA $0.3905
₿0.000017
0.04 $121.96M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.19M
₿157.38
$122.06M
₿17.6K
$121.96M
₿4.76K
التنبؤ بسعر Kadena(kda)
354 Ontology  ONT $0.1327
₿0.0000050
-0.13 $121.18M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.82M
₿246.99
$132.62M
₿5K
$121.18M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Big Time  BIGTIME $0.0667
₿0.0000042
2.00 $120.75M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$120.42M
₿323.18
$332.71M
₿21.24K
$120.75M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
357 Turbo  TURBO $0.001748
₿0.000000011
-0.34 $120.63M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.11M
₿111.06
$120.63M
₿772.11
$120.63M
₿772.11
التنبؤ بسعر Turbo(turbo)
358 XYO Network  XYO $0.008609
₿0.00000014
-0.78 $120.07M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.27M
₿32.02
$120.07M
₿2.03K
$120.07M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
359 Mask Network  MASK $1.2
₿0.000068
3.43 $120M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$149.65M
₿1.02K
$120M
₿6.86K
$120M
₿6.59K
التنبؤ بسعر Mask Network(mask)
360 Casper Network  CSPR $0.009167
₿0.00000051
-1.88 $118.93M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.13M
₿169.71
$123.13M
₿6.48K
$118.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
361 Galxe  GAL $0.9233
₿0.000062
-0.12 $117.89M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.07K
₿240.98
$184.56M
₿12.55K
$117.89M
₿6.61K
التنبؤ بسعر Galxe(gal)
362 Loopring  LRC $0.09461
₿0.0000048
-2.26 $117.83M
₿6.01K
$0.0972
₿0.0000050
$0.09373
₿0.0000047
$9.14M
₿401.71
$129.92M
₿6.63K
$117.83M
₿6.01K
التنبؤ بسعر Loopring(lrc)
363 Ether.fi  ETHFI $0.5144
₿0.000079
-0.51 $117.75M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$31.4M
₿4.62K
$513.85M
₿79.7K
$117.75M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
366 SKALE  SKL $0.0202
₿0.0000016
-2.71 $116.55M
₿8.64K
$0.02121
₿0.0000017
$0.02014
₿0.0000016
$12.94M
₿644.9
$122.6M
₿8.83K
$116.55M
₿8.64K
التنبؤ بسعر SKALE(skl)
367 Orca  ORCA $2.08
₿0.000044
-3.97 $115.74M
₿2.23K
$2.17
₿0.000048
$2.07
₿0.000044
$19.19M
₿47.88
$207.51M
₿4.47K
$115.74M
₿2.23K
التنبؤ بسعر Orca(orca)
368 Kinesis Silver  KAG $30.41
₿0.00041
0.09 $116.18M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$283.35K
₿6.66
$116.18M
$116.18M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
369 Zeus Network  ZEUS $0.3034
₿0.000011
-2.15 $116.07M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.05M
₿524.14
$303.24M
₿11.81K
$116.07M
₿0
التنبؤ بسعر Zeus Network(zeus)
370 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $116M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.68M
₿330.85
$116.01M
₿2.1K
$116M
₿2.1K
372 Toshi  TOSHI $0.0002721
₿0.0000000083
15.46 $114.51M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002356
₿0.0000000083
$35.35M
₿66.19
$114.51M
₿3.59K
$114.51M
₿3.59K
التنبؤ بسعر Toshi(toshi)
373 Terra  LUNA $0.1657
₿0.000012
-1.57 $113.86M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.98M
₿673.59
$178.57M
₿13.21K
$113.86M
₿8.42K
التنبؤ بسعر Terra(luna)
374 NXM  NXM $40.05
₿0.0010
0.35 $113.51M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.51M
₿4.21K
$113.51M
₿4.21K
التنبؤ بسعر NXM(nxm)
375 Swipe  SXP $0.1754
₿0.0000064
-0.17 $111.79M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.48M
₿255.77
$112.07M
₿3.89K
$111.79M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 COTI  COTI $0.06225
₿0.0000022
-4.56 $111.52M
₿3.57K
$0.06648
₿0.0000024
$0.06204
₿0.0000022
$10.43M
₿177.47
$124.45M
₿4.54K
$111.52M
₿3.57K
التنبؤ بسعر COTI(coti)
377 GMX  GMX $11.05
₿0.00054
-2.58 $110.83M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.02M
₿345.74
$110.83M
₿5.15K
$110.83M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 ViciCoin  VCNT $19.33
₿0.00025
-0.11 $110.08M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$94.02K
₿9.75
$193.25M
₿2.6K
$110.08M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
379 Prometeus  PROM $6.03
₿0.00020
0.13 $109.99M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.27M
₿76.57
$116.01M
₿3.95K
$109.99M
₿3.75K
التنبؤ بسعر Prometeus(prom)
380 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.83 $109.17M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$242.55K
₿14.41
$213.17M
₿5.9K
$109.17M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
382 Auction  AUCTION $16.54
₿0.00031
16.21 $107.87M
₿2.04K
$16.98
₿0.00033
$14.04
₿0.00031
$255.05M
₿245.71
$125.06M
₿2.4K
$107.87M
₿2.04K
التنبؤ بسعر Auction(auction)
384 Euler  EUL $5.81
₿0.000083
-3.21 $108.58M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.01M
₿5.43
$157.95M
₿2.28K
$108.58M
₿1.57K
التنبؤ بسعر Euler(eul)
385 NKYC Token  NKYC $27.04
₿0.00021
0.04 $107.98M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$247.85K
₿2.26
$107.98M
₿838.9
$107.98M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
388 Waves  WAVES $1.07
₿0.000044
-3.34 $106.89M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.73M
₿687.05
$106.89M
₿4.45K
$106.89M
₿4.45K
التنبؤ بسعر Waves(waves)
389 Nano  XNO $0.7976
₿0.000020
-3.18 $106.22M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.68M
₿53.42
$106.22M
₿2.72K
$106.22M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Sushi  SUSHI $0.5509
₿0.000022
-2.40 $106.12M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.74M
₿600.05
$155.05M
₿5.55K
$106.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Alchemy Pay  ACH $0.02125
₿0.00000048
-0.49 $104.84M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.22M
₿266.04
$212.07M
₿4.81K
$104.84M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6637
₿0.000030
-0.84 $103.45M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.55M
₿185.69
$105.64M
₿4.42K
$103.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 CoW Protocol  COW $0.2472
₿0.0000034
-1.72 $102.81M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.22M
₿3.2
$246.93M
₿3.5K
$102.81M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Hiveterminal token  HIVE $0.2166
₿0.0000057
-0.42 $102.17M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.65M
₿45.32
$0
$102.17M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 API3  API3 $0.8443
₿0.000045
-4.15 $100.34M
₿5.14K
$0.8809
₿0.000047
$0.8187
₿0.000045
$16.96M
₿308.44
$124.68M
₿5.98K
$100.34M
₿5.14K
التنبؤ بسعر API3(api3)
400 Zignaly  ZIG $0.07076
₿0.0000014
-3.41 $99.56M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.2M
₿151.07
$138.06M
₿2.88K
$99.56M
₿2.08K
التنبؤ بسعر Zignaly(zig)
401 PAAL AI  PAAL $0.1106
₿0.0000081
0.76 $99.11M
₿5.33K
$0.1125
₿0.0000089
$0.1063
₿0.0000081
$7.03M
₿80.85
$110.63M
₿8.18K
$99.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
402 Ozone Chain  OZO $0.1305
₿0.0000034
-2.99 $98.61M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$239.59K
₿3.96
$130.47M
₿3.48K
$98.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
407 BORA  BORA $0.08315
₿0.0000027
-0.42 $95.84M
₿2.9K
$0.0862
₿0.0000030
$0.08239
₿0.0000027
$4.97M
₿2.34
$100.24M
₿3.34K
$95.84M
₿2.9K
التنبؤ بسعر BORA(bora)
409 SATS (Ordinals)  SATS $0.00000004525
₿0.0000000000067
-6.14 $94.97M
₿14.14K
$0.0000000492
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$30.3M
₿527.47
$94.97M
₿14.14K
$94.97M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
410 L2 Standard Bridged frxUSD  FRXUSD $0.9995
0.24 $94.89M
$1.01
$0.995
$268.98K
$94.89M
$94.89M
التنبؤ بسعر L2 Standard Bridged frxUSD(frxusd)
411 OKT Chain  OKT $5.27
₿0.00026
2.98 $94.24M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$315.08K
₿14.93
$94.24M
₿4.72K
$94.24M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
415 Biconomy  BICO $0.09863
₿0.000010
-0.96 $92.79M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.14M
₿667.14
$98.58M
₿11.01K
$92.79M
₿8.19K
التنبؤ بسعر Biconomy(bico)
416 TempleDAO  TEMPLE $3.91
₿0.000017
1.73 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
417 Metis Token  METIS $14.63
₿0.0012
-2.72 $92.38M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.42M
₿394.11
$146.32M
₿12.94K
$92.38M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 Delysium  AGI $0.05783
₿0.0000048
-5.37 $92.21M
₿3.29K
$0.06156
₿0.0000054
$0.05778
₿0.0000048
$7.16M
₿152.15
$173.54M
₿14.52K
$92.21M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 UMA  UMA $1.07
₿0.000051
-3.47 $92.03M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.4M
₿193.25
$132.55M
₿6.15K
$92.03M
₿4.09K
التنبؤ بسعر UMA(uma)
420 Non-Playable Coin  NPC $0.01142
₿0.000000083
-7.66 $91.95M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.54M
₿18.2
$91.95M
₿665.72
$91.95M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 ICON  ICX $0.08547
₿0.0000045
-0.26 $90.3M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.26M
₿69.6
$91.36M
₿4.52K
$90.3M
₿4.47K
التنبؤ بسعر ICON(icx)
423 Illuvium  ILV $12.11
₿0.0017
-0.98 $90.76M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.18M
₿361.29
$116.15M
₿17.12K
$90.76M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
424 0x0.ai: AI Smart Contract  0X0 $0.1016
₿0.0000050
4.55 $90.59M
₿4.48K
$0.1042
₿0.0000053
$0.09724
₿0.0000050
$156.07K
₿18.94
$90.59M
₿4.48K
$90.59M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
425 Orbs  ORBS $0.01979
₿0.00000062
0.93 $90.19M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.71M
₿95.38
$197.89M
₿6.21K
$90.19M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 SOLO Coin  SOLO $0.2258
₿0.0000019
-0.91 $90.06M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$90.06M
₿794.54
$90.06M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
430 Audius  AUDIO $0.06753
₿0.0000038
-1.30 $88.58M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$4.74M
₿123.83
$88.58M
₿4.7K
$88.58M
₿4.63K
التنبؤ بسعر Audius(audio)
431 Clearpool  CPOOL $0.1164
₿0.0000033
-1.81 $88.48M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.27M
₿52.84
$116.43M
₿3.36K
$88.48M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
435 Aevo  AEVO $0.09619
₿0.000037
-3.02 $86.76M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$14.2M
₿2.09K
$96.06M
₿37.51K
$86.76M
₿4.13K
التنبؤ بسعر Aevo(aevo)
437 Across Protocol  ACX $0.2101
₿0.0000040
-1.99 $85.62M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.96M
₿13.3
$210.07M
₿4.07K
$85.62M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
438 Lisk  LSK $0.4808
₿0.000026
0.24 $85.64M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.44M
₿98.15
$192.15M
$85.64M
₿3.86K
التنبؤ بسعر Lisk(lsk)
439 Status  SNT $0.02156
₿0.00000067
-2.83 $85.35M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.19M
₿99.72
$146.65M
₿4.58K
$85.35M
₿2.67K
التنبؤ بسعر Status(snt)
443 Spell Token  SPELL $0.0005329
₿0.000000016
-1.72 $84.95M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.84M
₿146.52
$104.46M
₿3.14K
$84.95M
₿2.26K
التنبؤ بسعر Spell Token(spell)
447 Venus  XVS $5.09
₿0.00021
-1.69 $84.51M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.37M
₿468.25
$151.26M
₿6.33K
$84.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا