Página de Resultados 8 para Principais criptomoedas Fraxtal Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	TRUF.Network TRUF	$0.02035 ₿0.0000091	-0.75	$5.99M ₿0	$0.02054 ₿0.0000098	$0.02021 ₿0.0000087	$63.29K ₿252.56	$20.38M	$5.99M ₿0
1747	e-Radix EXRD	$0.006957 ₿0.00000099	-8.10	$5.78M ₿1.14K	$0.007588 ₿0.0000010	$0.006948 ₿0.00000099	$14.07K ₿5.79	$5.78M ₿1.14K	$5.78M ₿1.14K
1770	Pandora PANDORA	$559.77 ₿0.13	-3.44	$5.6M ₿1.36K	$587.57 ₿0.14	$559.84 ₿0.13	$2.06M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1777	Swarm Markets SMT	$0.06689 ₿0.000015	-8.36	$5.52M ₿1.13K	$0.07309 ₿0.000015	$0.06685 ₿0.000014	$16.03K ₿15.46	$10.57M ₿3.66K	$5.52M ₿1.13K
1789	SingularityDAO SDAO	$0.05997 ₿0.000011	-7.39	$5.43M ₿1.04K	$0.06526 ₿0.000012	$0.05919 ₿0.000011	$16.46K ₿13.24	$6M ₿1.15K	$5.43M ₿1.04K
1800	Kwenta KWENTA	$9.94 ₿0.0018	-2.20	$5.29M ₿1.01K	$10.32 ₿0.0021	$9.94 ₿0.0018	$1.6K ₿6.19	$7.93M ₿1.51K	$5.29M ₿1.01K
1826	UniLend Finance UFT	$0.05097 ₿0.0000077	4.78	$5.11M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$6.05M ₿63.05	$5.11M ₿769.42	$5.11M ₿769.42
1890	CANTO CANTO	$0.007537 ₿0.0000031	1.25	$4.59M ₿1.84K	$0.007613 ₿0.0000033	$0.007353 ₿0.0000031	$198.9K ₿137.83	$7.54M ₿3.16K	$4.59M ₿1.84K
1902	Zero1 Labs DEAI	$0.04558 ₿0.000010	-3.49	$4.47M ₿1.04K	$0.04971 ₿0.000012	$0.04557 ₿0.000010	$821.96K ₿90.82	$4.49M ₿1.04K	$4.47M ₿1.04K
1903	Rally RLY	$0.0008912 ₿0.00000025	2.10	$4.46M ₿1.27K	$0.0009115 ₿0.00000027	$0.0008728 ₿0.00000024	$64.51K ₿36.1	$13.36M ₿3.81K	$4.46M ₿1.27K
1907	Resistance Dog REDO	$0.04478 ₿0.0000092	5.91	$4.42M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$1.27M ₿112.05	$4.42M ₿925.81	$4.42M ₿0
1922	DeFiChain DFI	$0.004962 ₿0.0000011	-0.37	$4.36M ₿963.87	$0.00531 ₿0.0000011	$0.004944 ₿0.0000010	$40.42K ₿65.11	$5.96M ₿1.33K	$4.36M ₿963.87
1923	Decubate DCB	$0.01175 ₿0.0000018	-0.35	$4.35M ₿629.42	$0.01181 ₿0.0000019	$0.01173 ₿0.0000018	$9.36K ₿16.53	$11.75M ₿1.86K	$4.35M ₿629.42
1974	MAGA Hat MAGA	$0.000009819	-2.26	$4.03M	$0.00001029	$0.00000983	$1.89M	$4.06M	$4.03M
2006	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2055	Multibit MUBI	$0.003859 ₿0.0000021	-1.94	$3.66M ₿2.02K	$0.003986 ₿0.0000023	$0.00385 ₿0.0000019	$2.72M ₿456.09	$3.85M ₿2.13K	$3.66M ₿2.02K
2083	Blendr Network BLENDR	$0.08764 ₿0.000039	0.23	$3.52M ₿1.6K	$0.09039 ₿0.000044	$0.08417 ₿0.000036	$93.57K ₿45.48	$3.69M ₿1.64K	$3.52M ₿1.6K
2092	f(x) Coin FX	$0.05283 ₿0.0000028	0.41	$3.5M ₿2.03K	$0.05319 ₿0.0000030	$0.05216 ₿0.0000028	$62.91K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2098	Chainge Finance XCHNG	$0.007012 ₿0.0000033	4.77	$3.46M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$358.11K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2226	TOMI TOMI	$0.002757 ₿0.000010	0.26	$3.01M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.83M ₿267.23	$3.04M ₿1.47K	$3.01M ₿1.22K
2250	catwifhat $CWIF	$0.00000009564 ₿0.0000000000041	2.60	$2.93M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$60.71K ₿11.28	$2.93M	$2.93M ₿0
2257	Celsius Network CEL	$0.08083 ₿0.0000029	3.33	$2.89M ₿1.26K	$0.08368 ₿0.0000032	$0.07734 ₿0.0000029	$245.86K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2316	Harambe on Solana HARAMBE	$0.002692 ₿0.00000020	-9.04	$2.71M ₿202.51	$0.003049 ₿0.00000027	$0.00271 ₿0.00000020	$44.22K ₿6.74	$2.71M ₿202.51	$2.71M ₿202.51
2414	Doland Tremp TREMP	$0.02446 ₿0.0000098	-2.32	$2.45M ₿0	$0.0255 ₿0.000011	$0.02443 ₿0.0000096	$415.6K ₿19.67	$2.45M	$2.45M ₿0
2472	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.21	$2.3M	$1.18	$1.16	$50.01K	$2.3M	$2.3M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2497	Linear LINA	$0.0002246 ₿0.00000018	-3.45	$2.24M ₿1.15K	$0.000257 ₿0.00000019	$0.000221 ₿0.00000018	$475.42K ₿133.06	$2.24M ₿1.89K	$2.24M ₿1.15K
2507	The Big Five BFT	$0.00002277 ₿0.0000000068	1.76	$2.22M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002237 ₿0.0000000065	$75.08K ₿0.31	$2.28M ₿690.56	$2.22M ₿570.54
2523	Solchat CHAT	$0.2426 ₿0.000092	-2.37	$2.18M ₿820.77	$0.2551 ₿0.00010	$0.2362 ₿0.000091	$24.57K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
2566	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.88K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2580	FARCANA FAR	$0.00166 ₿0.0000017	0.30	$2.07M ₿607.69	$0.002262 ₿0.0000017	$0.001588 ₿0.0000016	$1.02M ₿82.46	$8.3M ₿8.95K	$2.07M ₿607.69
2596	Friend.tech FRIEND	$0.02151	-3.96	$2.05M	$0.02306	$0.02161	$4.5K	$2.05M	$2.05M
2724	enqAI ENQAI	$0.001804 ₿0.00000067	0.18	$1.79M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$40.06K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2819	OpSec OPSEC	$0.01679 ₿0.000026	7.68	$1.61M ₿2.45K	$0.01925 ₿0.000030	$0.01558 ₿0.000025	$44.71K ₿37.01	$1.66M ₿2.54K	$1.61M ₿2.45K
2829	dTRINITY USD DUSD	$0.9925	-0.53	$1.59M	$0.999	$0.9887	$11.67K	$1.59M	$1.59M
2844	Jeo Boden BODEN	$0.002259 ₿0.000010	-3.55	$1.56M ₿7.57K	$0.002388 ₿0.000012	$0.002258 ₿0.000010	$4.38K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
2857	Commune AI COMAI	$0.02162 ₿0.000018	-1.95	$1.54M ₿1.2K	$0.02242 ₿0.000019	$0.0218 ₿0.000017	$135.48K ₿6.9	$21.82M ₿18.4K	$1.54M ₿1.2K
2931	Kitten Haimer KHAI	$0.02652 ₿0.000021	-2.11	$1.43M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$343.24K ₿8.14	$1.43M ₿1.19K	$1.43M ₿0
3001	Shark Cat SC	$0.001349 ₿0.0000012	-5.26	$1.33M ₿0	$0.001479 ₿0.0000014	$0.001346 ₿0.0000010	$373.98K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3106	Redacted BTRFLY	$50.86 ₿0.0038	-9.58	$1.2M ₿1.12K	$56.34 ₿0.0040	$51.18 ₿0.0038	$260.43 ₿2.92	$1.2M ₿1.12K	$1.2M ₿1.12K
3177	EverGrowCoin EGC	$0.000000002423 ₿0.0000000000016	-1.25	$1.13M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002422 ₿0.0000000000015	$3.01 ₿0.91	$1.13M ₿754.58	$1.13M ₿754.58
3206	Merit Circle MC	$0.09221 ₿0.000044	-1.19	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09128 ₿0.000042	$732.77 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3270	Stride Staked DYDX STDYDX	$0.6396 ₿0.000042	-6.64	$1.03M ₿0	$0.6868 ₿0.000044	$0.6387 ₿0.000040	$1.04K ₿1.03	$1.03M	$1.03M ₿0
3398	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005313 ₿0.0000000064	$0.0005119 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3512	PUPS (Ordinals) [OLD] PUPS	$0.1065 ₿0.00049	-5.04	$827.77K ₿3.86K	$0.1124 ₿0.00055	$0.1064 ₿0.00047	$65.26 ₿61.34	$827.77K ₿3.86K	$827.77K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01701 ₿0.00000020	$0.01611 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3600	COCOS BCX COMBO	$0.009197 ₿0.000013	-11.72	$768.75K ₿987.06	$0.01072 ₿0.000014	$0.009212 ₿0.000013	$402K ₿56.38	$933.17K ₿1.39K	$768.75K ₿987.06
3683	Rowan Coin RWN	$0.003662 ₿0.0000031	-1.78	$714.14K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$31.96K ₿13.61	$2M ₿1.74K	$714.14K ₿621.37
4333	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9991	-0.08	$405.69K	$1	$0.9975	$24.89K	$405.69K	$405.69K
4371	tooker kurlson TOOKER	$0.0004 ₿0.00000032	-4.88	$388.36K ₿0	$0.0004206 ₿0.00000048	$0.0004056 ₿0.00000031	$60.48K ₿32.13	$388.36K ₿349.35	$388.36K ₿0
4414	Leviathan Points SQUID	$0.01518	-3.56	$380.11K	$0.01592	$0.0152	$556.79	$380.11K	$380.11K
4493	PacMoon PAC	$0.0003655 ₿0.0000011	-1.90	$356.41K ₿0	$0.0003768 ₿0.0000016	$0.0003677 ₿0.0000011	$3.65 ₿37.68	$365.55K ₿1.13K	$356.41K ₿0
4701	JetTon Games JETTON	$0.1883 ₿0.000045	0.30	$304.53K ₿0	$0.1901 ₿0.000046	$0.1851 ₿0.000041	$23.11K ₿24.88	$18.56M ₿4.53K	$304.53K ₿0
5628	MELD MELD	$0.00003441 ₿0.00000025	-1.96	$137.63K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.06 ₿2.28	$137.63K ₿1.01K	$137.63K ₿956.96
6261	GuildFi GF	$0.00286 ₿0.0000062	0.29	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6647	Sora XOR	$0 ₿0.0000000017	-3.96	$63.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.45K ₿3.33	$63.24K ₿34.32	$63.24K ₿34.27
7022	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7798	L7DEX LSD	$0.0005078 ₿0.000079	7.55	$24.19K ₿3.79K	$0.0005665 ₿0.000082	$0.0004717 ₿0.000077	$4.85K ₿26.26	$106.64K ₿16.69K	$24.19K ₿3.79K
—	Frax Doge FXD	$0.00003062 ₿0.0000000012	-0.16	$0 ₿0	$0.00003084 ₿0.0000000012	$0.0000304 ₿0.0000000012	$2.54 ₿0.01	$30.62K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4441 ₿0.000012	4.39	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$8.5K ₿0.12	$441.55M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.77 ₿0.00025	-1.56	$0 ₿14.4K	$7.91 ₿0.00025	$7.64 ₿0.00024	$4.47M ₿83.8	$7.77B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$1,957.24	-1.93	$0	$2,026.37	$1,964.72	$40.72K	$11.29M	$0
—	Hermez Network Token HEZ	$3.23 ₿0.000063	-0.80	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$14.18K ₿2.6	$35.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.17 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001958 ₿0.0000000000014	0	$0 ₿0	$0.0000001195 ₿0.0000000000014	$0.0000001129 ₿0.0000000000013	$949.72 ₿0.28	$195.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.4673 ₿0.000014	-18.69	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4657 ₿0.000013	$675.44K ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.001791 ₿0.000000021	$0.001791 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.000005689 ₿0.0000000013	0.13	$0 ₿0	$0.0001087 ₿0.0000000013	$0.0001085 ₿0.0000000013	$3.93 ₿0.2	$34.15K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$19.03 ₿0.000025	-13.58	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$19.76K ₿1.58	$19.03B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005967 ₿0.00000047	1.14	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.000588 ₿0.00000043	$245.18 ₿83.65	$5.96M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.07 ₿0.00012	-2.27	$0 ₿1.42K	$21.85 ₿0.00012	$21.08 ₿0.00012	$1.11M ₿2.8	$11.71B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,748.35 ₿0.054	-1.86	$0 ₿0	$1,811.73 ₿0.054	$1,756.45 ₿0.054	$205.05K ₿2.11	$188.32K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,292.5 ₿0.070	-1.53	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$23.01M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3539 ₿0.000050	-0.78	$0 ₿764.26	$0.375 ₿0.000050	$0.354 ₿0.000046	$1.63K ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$2.36 ₿0.000063	-0.29	$0 ₿925.99	$2.41 ₿0.000064	$2.36 ₿0.000062	$19.24K ₿11.88	$49.82M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9989 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.94M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9985	-0.07	$0	$1	$0.9961	$852.18K	$651.26K	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00001765 ₿0.00000000021	$0.00001765 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.09011 ₿0.0000033	185.52	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.0284 ₿0.0000032	$74.64K ₿249.4	$71.77M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.13 ₿0.000016	-1.29	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$722.5 ₿0.69	$95.71M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1056 ₿0.0000034	-1.88	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$280.48K ₿250.78	$631.94M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}