Página de Resultados 8 para Principais criptomoedas Fraxtal Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	VaultCraft VCX	$0.008413 ₿0.00000093	0.24	$6.37M ₿705.63	$0.008493	$0.008342	$3.17 ₿0.02	$6.83M ₿786.72	$6.37M ₿705.63
1932	Rally RLY	$0.001229 ₿0.00000025	4.40	$6.17M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$182.66K ₿36.1	$18.46M ₿3.81K	$6.17M ₿1.27K
1959	CANTO CANTO	$0.009761 ₿0.0000031	-0.34	$5.96M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$277.18K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
2017	PlayDapp PDA	$0.00903 ₿0.0000017	2.27	$5.58M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.08M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
2030	MAGA Hat MAGA	$0.00001338	8.06	$5.49M	$0.00001346	$0.00001231	$5.07M	$5.53M	$5.49M
2059	Multibit MUBI	$0.005524 ₿0.0000021	4.72	$5.25M ₿2.02K	$0.005645 ₿0.0000023	$0.005266 ₿0.0000019	$2.62M ₿456.09	$5.53M ₿2.13K	$5.25M ₿2.02K
2091	Kin KIN	$0.000001889 ₿0.00000000029	-5.44	$5.01M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$305.47K ₿3.63	$5.01M ₿858.26	$5.01M ₿858.26
2122	Black Phoenix BPX	$0.003139 ₿0.0000000075	2,860.75	$4.83M ₿11.19	$0.003166 ₿0.0000000075	$0.0001059 ₿0.0000000031	$3.36K ₿4.18	$12.56M ₿30.03	$4.83M ₿11.19
2186	TOMI TOMI	$0.002132 ₿0.000010	-2.18	$4.48M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.77M ₿267.23	$4.51M ₿1.47K	$4.48M ₿1.22K
2208	Krypton DAO KRD	$0.04208 ₿0.000011	-3.19	$4.31M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$11.91K ₿0.1	$420.82M ₿116.57K	$4.31M ₿1.19K
2222	Decubate DCB	$0.01123 ₿0.0000018	2.81	$4.23M ₿629.42	$0.01133 ₿0.0000019	$0.0109 ₿0.0000018	$83.86K ₿16.53	$11.28M ₿1.86K	$4.23M ₿629.42
2225	SingularityDAO SDAO	$0.04658 ₿0.000011	1.53	$4.21M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$78.02K ₿13.24	$4.66M ₿1.15K	$4.21M ₿1.04K
2261	Shark Cat SC	$0.004119 ₿0.0000012	29.55	$4.08M ₿0	$0.004139 ₿0.0000014	$0.003136 ₿0.0000010	$834.65K ₿158.64	$4.08M ₿1.27K	$4.08M ₿0
2285	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2324	Celsius Network CEL	$0.1066 ₿0.0000029	3.13	$3.81M ₿1.26K	$0.1066 ₿0.0000032	$0.1028 ₿0.0000029	$147.38K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2355	Cream CREAM	$1.59 ₿0.00069	5.05	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$165.85K ₿588.78	$4.65M ₿6.23K	$3.69M ₿530.76
2359	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.51	$3.66M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$129.39K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2365	Loom Network (NEW) LOOM	$0.00296 ₿0.0000014	-5.79	$3.62M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.48M ₿117.4	$3.79M ₿1.93K	$3.62M ₿1.82K
2387	Chainge Finance XCHNG	$0.007139 ₿0.0000033	6.37	$3.53M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$51.99K ₿63.47	$8.57M ₿4.05K	$3.53M ₿1.67K
2389	Matr1x Fire FIRE	$0.05284 ₿0.000015	0.53	$3.53M ₿141.09	$0.05537 ₿0.000016	$0.05245 ₿0.000015	$1.47M ₿172.71	$51.04M ₿2.76K	$3.53M ₿141.09
2406	Friend.tech FRIEND	$0.03639	7.16	$3.45M	$0.03697	$0.03377	$2.8K	$3.45M	$3.45M
2439	Kitten Haimer KHAI	$0.06154 ₿0.000021	49.12	$3.3M ₿0	$0.09262 ₿0.000025	$0.03883 ₿0.000018	$637.29K ₿8.14	$3.3M ₿1.19K	$3.3M ₿0
2444	MINATIVERSE MNTC	$0.5992 ₿0.000036	-16.74	$3.28M ₿228.94	$0.7448 ₿0.000038	$0.5911 ₿0.000033	$70.72K ₿16.04	$6.21M ₿406.8	$3.28M ₿228.94
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2585	Doland Tremp TREMP	$0.02879 ₿0.0000098	2.55	$2.88M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.46M ₿19.67	$2.88M	$2.88M ₿0
2651	Blendr Network BLENDR	$0.06644 ₿0.000039	-3.67	$2.68M ₿1.6K	$0.07362 ₿0.000044	$0.06544 ₿0.000036	$84.87K ₿45.48	$2.8M ₿1.64K	$2.68M ₿1.6K
2671	Commune AI COMAI	$0.03726 ₿0.000018	-4.18	$2.62M ₿1.2K	$0.03889 ₿0.000019	$0.03224 ₿0.000017	$148.57K ₿6.9	$37.27M ₿18.4K	$2.62M ₿1.2K
2699	Solchat CHAT	$0.2864 ₿0.000092	2.98	$2.58M ₿820.77	$0.2938 ₿0.00010	$0.2763 ₿0.000091	$68.99K ₿22.69	$2.58M ₿837.99	$2.58M ₿820.77
2711	catwifhat $CWIF	$0.00000008091 ₿0.0000000000041	-4.16	$2.54M ₿0	$0.00000009159 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$57.2K ₿11.28	$2.54M	$2.54M ₿0
2774	Loom Network LOOMOLD	$0.00285 ₿0.0000015	-8.83	$2.38M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$214.04K ₿7.75	$2.85M ₿1.49K	$2.38M ₿1.24K
2811	enqAI ENQAI	$0.002324 ₿0.00000067	-4.67	$2.3M ₿655.75	$0.002745 ₿0.00000077	$0.002253 ₿0.00000066	$61.85K ₿11.23	$2.32M ₿674.15	$2.3M ₿655.75
2860	Jeo Boden BODEN	$0.003226 ₿0.000010	-0.39	$2.2M ₿7.57K	$0.003368 ₿0.000012	$0.003069 ₿0.000010	$186.32K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2945	dTRINITY USD DUSD	$0.9971	-0.08	$2.01M	$1.01	$0.9902	$153.43K	$2.01M	$2.01M
2958	OpSec OPSEC	$0.02008 ₿0.000026	18.66	$1.99M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$76.61K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
3170	The Big Five BFT	$0.00001612 ₿0.0000000068	5.74	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$93.06K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3401	Merit Circle MC	$0.1079 ₿0.000044	-3.87	$1.29M ₿1.12K	$0.1123 ₿0.000045	$0.09771 ₿0.000042	$800.23 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3475	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.35 ₿0.00055	$53.38 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3478	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3479	Stride Staked DYDX STDYDX	$0.7761 ₿0.000042	9.72	$1.22M ₿0	$0.7791 ₿0.000044	$0.7074 ₿0.000040	$898.76 ₿1.03	$1.22M	$1.22M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02305 ₿0.00000020	$0.02183 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	COCOS BCX COMBO	$0.01413 ₿0.000013	0.30	$1.16M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$445.3K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3572	FARCANA FAR	$0.0009095 ₿0.0000017	-2.06	$1.13M ₿607.69	$0.0009331 ₿0.0000017	$0.0008885 ₿0.0000016	$728.21K ₿82.46	$4.55M ₿8.95K	$1.13M ₿607.69
3582	Linear LINA	$0.000112 ₿0.00000018	-0.91	$1.12M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.73K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3655	Leviathan Points SQUID	$0.04206	7.97	$1.05M	$0.04248	$0.03895	$462.2	$1.05M	$1.05M
3671	Redacted BTRFLY	$44.2 ₿0.0038	-3.02	$1.04M ₿1.12K	$49.03 ₿0.0040	$43.42 ₿0.0038	$615.12 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3769	UniLend Finance UFT	$0.009453 ₿0.0000077	7.61	$944.71K ₿769.42	$0.009538 ₿0.0000079	$0.008631 ₿0.0000076	$92.11K ₿63.05	$944.71K ₿769.42	$944.71K ₿769.42
3801	Sora XOR	$0 ₿0.0000000017	-11.72	$916.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$90.9K ₿3.33	$916.88K ₿34.32	$916.88K ₿34.27
3986	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001821 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4156	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.08	$685.29K	$1.19	$1.16	$162.26K	$685.29K	$685.29K
4168	tooker kurlson TOOKER	$0.0007 ₿0.00000032	11.50	$679.38K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$93.52K ₿32.13	$679.38K ₿349.35	$679.38K ₿0
4308	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$606.96K	$0.9999	$0.9993	$27.8K	$606.96K	$606.96K
4369	Beta Finance BETA	$0.0006271 ₿0.0000013	-2.00	$576.83K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006222 ₿0.0000013	$61.17K ₿46.37	$627.2K ₿1.36K	$576.83K ₿1.09K
4779	PacMoon PAC	$0.0004147 ₿0.0000011	5.59	$404.62K ₿0	$0.0004201 ₿0.0000016	$0.0003915 ₿0.0000011	$17.31 ₿37.68	$414.99K ₿1.13K	$404.62K ₿0
5562	Rowan Coin RWN	$0.001105 ₿0.0000031	3.67	$216.12K ₿621.37	$0.001193 ₿0.0000032	$0.001066 ₿0.0000029	$9K ₿13.61	$604.03K ₿1.74K	$216.12K ₿621.37
6287	MELD MELD	$0.00003088 ₿0.00000025	0.40	$123.51K ₿956.96	$0.00003096 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7594	GuildFi GF	$0.001518 ₿0.0000062	-16.15	$44.45K ₿3.62K	$0.001811 ₿0.0000062	$0.001358 ₿0.0000060	$40.34 ₿48.53	$1.52M ₿6.24K	$44.45K ₿3.62K
8824	L7DEX LSD	$0.0003299 ₿0.000079	-0.63	$15.72K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$13.21K ₿26.26	$69.3K ₿16.69K	$15.72K ₿3.79K
—	Frax Doge FXD	$0.00003728 ₿0.0000000012	0	$0 ₿0	$0.0001395 ₿0.0000000012	$0.0001383 ₿0.0000000012	$21.1 ₿0.01	$37.29K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.394 ₿0.000012	-1.12	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.67K ₿0.12	$394.01M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.3 ₿0.00025	2.58	$0 ₿14.4K	$5.33 ₿0.00025	$5.17 ₿0.00024	$6.13M ₿83.8	$5.31B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,986.11	7.43	$0	$3,019.9	$2,777.07	$270.2K	$13.63M	$0
—	Wrapped FRAX WFRAX	$3.57	-4.90	$0	$3.84	$3.46	$490.24K	$65.18M	$0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.63	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$88.37K ₿2.6	$39.61M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	4.86	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001889 ₿0.0000000000014	0	$0 ₿0	$0.0000001619 ₿0.0000000000014	$0.0000001529 ₿0.0000000000013	$25.53 ₿0.28	$188.98K ₿14.53	$0 ₿0
—	Fantom FTM	$0.603 ₿0.000014	0.88	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$929.04K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002426 ₿0.000000021	$0.002426 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000778 ₿0.0000000013	0.38	$0 ₿0	$0.000007799 ₿0.0000000013	$0.00000775 ₿0.0000000013	$1.05 ₿0.2	$46.7K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$18.18 ₿0.000025	2.37	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.47K ₿1.58	$18.03B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0009359 ₿0.00000047	-0.30	$0 ₿3.56K	$0.0009579 ₿0.00000051	$0.0009149 ₿0.00000043	$1.24K ₿83.65	$9.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.03 ₿0.00012	7.00	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$477.25K ₿2.8	$17.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2878 ₿0.0000030	-17.53	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$339.45K ₿8.12	$287.81M ₿3.1K	$0 ₿1.16K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,653.17 ₿0.054	7.28	$0 ₿0	$2,687.86 ₿0.054	$2,469.73 ₿0.054	$864.29K ₿2.11	$285.79K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,489.07 ₿0.070	2.09	$0 ₿1.9K	$15,487.12 ₿0.071	$15,155.46 ₿0.069	$25.77M ₿39.03	$1.55B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3994 ₿0.000050	3.19	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$1.38K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.59 ₿0.000063	5.25	$0 ₿925.99	$3.71 ₿0.000064	$3.39 ₿0.000062	$23.85K ₿11.88	$75.49M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.38M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9998	-0.01*	$0	$1	$0.9943	$9.42M	$2.28M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.0000239 ₿0.00000000021	$0.0000239 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04538 ₿0.0000033	9.02	$0 ₿1.84K	$0.0456 ₿0.0000035	$0.04003 ₿0.0000032	$35.75K ₿249.4	$36.3M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	0.79	$0 ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$7.72K ₿0.69	$96.33M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1212 ₿0.0000034	4.67	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1158 ₿0.0000034	$334.81K ₿250.78	$730.33M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}