8 の検索結果ページ時価総額によるトップFraxtal Ecosystemコイン

Fraxtal Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fraxtal Ecosystem (793)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	Multibit MUBI	$0.005208 ₿0.0000021	5.87	$4.95M ₿2.02K	$0.005317 ₿0.0000023	$0.004726 ₿0.0000019	$2.72M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2099	Swarm Markets SMT	$0.05615 ₿0.000015	-9.00	$4.64M ₿1.13K	$0.06424 ₿0.000015	$0.05442 ₿0.000014	$124.7K ₿15.46	$8.88M ₿3.66K	$4.64M ₿1.13K
2114	キン KIN	$0.000001709 ₿0.00000000029	-5.51	$4.53M ₿858.26	$0.00000183 ₿0.00000000029	$0.000001709 ₿0.00000000028	$229.13K ₿3.63	$4.53M ₿858.26	$4.53M ₿858.26
2157	PlayDapp PDA	$0.007019 ₿0.0000017	-3.99	$4.34M ₿1.04K	$0.007339 ₿0.0000018	$0.006977 ₿0.0000017	$2.21M ₿84.32	$4.91M ₿1.24K	$4.34M ₿1.04K
2237	SingularityDAO SDAO	$0.04359 ₿0.000011	-1.10	$4M ₿1.04K	$0.04557 ₿0.000012	$0.04315 ₿0.000011	$77.69K ₿13.24	$4.42M ₿1.15K	$4M ₿1.04K
2268	TOMI TOMI	$0.001675 ₿0.000010	2.52	$3.91M ₿1.22K	$0.001727 ₿0.000010	$0.00155 ₿0.0000099	$3.99M ₿267.23	$3.92M ₿1.47K	$3.91M ₿1.22K
2290	MAGA Hat MAGA	$0.00000932	-2.07	$3.83M	$0.000009589	$0.000009249	$4.07M	$3.86M	$3.83M
2297	Krypton DAO KRD	$0.03706 ₿0.000011	-0.88	$3.8M ₿1.19K	$0.0394 ₿0.000011	$0.03684 ₿0.000011	$14.03K ₿0.1	$370.62M ₿116.57K	$3.8M ₿1.19K
2321	Decubate DCB	$0.009794 ₿0.0000018	2.84	$3.67M ₿629.42	$0.009975 ₿0.0000019	$0.00952 ₿0.0000018	$242.45K ₿16.53	$9.8M ₿1.86K	$3.67M ₿629.42
2334	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.35	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$97.63K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2354	Friend.tech FRIEND	$0.03715	2.38	$3.53M	$0.03755	$0.03575	$103.13	$3.53M	$3.53M
2399	Harambe on Solana HARAMBE	$0.003391 ₿0.00000020	-5.97	$3.39M ₿202.51	$0.003626 ₿0.00000027	$0.003185 ₿0.00000020	$156.09K ₿6.74	$3.39M ₿202.51	$3.39M ₿202.51
2419	MINATIVERSE MNTC	$0.6097 ₿0.000036	-0.68	$3.34M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$278.25K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2451	Loom Network (NEW) LOOM	$0.0026 ₿0.0000014	-2.57	$3.23M ₿1.82K	$0.002761 ₿0.0000015	$0.002582 ₿0.0000014	$865.42K ₿117.4	$3.38M ₿1.93K	$3.23M ₿1.82K
2475	Celsius Network CEL	$0.08855 ₿0.0000029	-3.03	$3.16M ₿1.26K	$0.09169 ₿0.0000032	$0.08763 ₿0.0000029	$323.8K ₿19.3	$3.16M ₿2.06K	$3.16M ₿1.26K
2482	Cream CREAM	$1.35 ₿0.00069	0.93	$3.13M ₿530.76	$1.36 ₿0.00070	$1.3 ₿0.00053	$170.17K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2592	catwifhat $CWIF	$0.00000009011 ₿0.0000000000041	1.34	$2.77M ₿0	$0.00000009621 ₿0.0000000000046	$0.00000008581 ₿0.0000000000041	$122.22K ₿11.28	$2.77M	$2.77M ₿0
2664	Shark Cat SC	$0.002585 ₿0.0000012	-6.20	$2.56M ₿0	$0.002862 ₿0.0000014	$0.002537 ₿0.0000010	$586.35K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2672	Kitten Haimer KHAI	$0.04701 ₿0.000021	-9.15	$2.54M ₿0	$0.05188 ₿0.000025	$0.04615 ₿0.000018	$34.23K ₿8.14	$2.54M ₿1.19K	$2.54M ₿0
2755	Matr1x Fire FIRE	$0.035 ₿0.000015	-3.22	$2.34M ₿141.09	$0.03748 ₿0.000016	$0.03485 ₿0.000015	$1.69M ₿172.71	$33.8M ₿2.76K	$2.34M ₿141.09
2761	Chainge Finance XCHNG	$0.0047 ₿0.0000033	-5.57	$2.32M ₿1.67K	$0.005466 ₿0.0000034	$0.00423 ₿0.0000033	$11.32K ₿63.47	$5.64M ₿4.05K	$2.32M ₿1.67K
2800	Solchat CHAT	$0.2482 ₿0.000092	-3.30	$2.23M ₿820.77	$0.2567 ₿0.00010	$0.2421 ₿0.000091	$102.46K ₿22.69	$2.23M ₿837.99	$2.23M ₿820.77
2805	Doland Tremp TREMP	$0.02225 ₿0.0000098	-7.59	$2.22M ₿0	$0.02416 ₿0.000011	$0.02111 ₿0.0000096	$2.01M ₿19.67	$2.22M	$2.22M ₿0
2815	Jeo Boden BODEN	$0.003203 ₿0.000010	-2.86	$2.21M ₿7.57K	$0.003403 ₿0.000012	$0.003231 ₿0.000010	$76.55K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2832	ルームネットワーク LOOMOLD	$0.002601 ₿0.0000015	-3.33	$2.17M ₿1.24K	$0.002722 ₿0.0000015	$0.002596 ₿0.0000014	$181.37K ₿7.75	$2.6M ₿1.49K	$2.17M ₿1.24K
2882	dTRINITY USD DUSD	$1.02	1.97	$2.07M	$1.02	$0.996	$57.47K	$2.07M	$2.07M
2981	enqAI ENQAI	$0.001903 ₿0.00000067	15.12	$1.89M ₿655.75	$0.001995 ₿0.00000077	$0.001597 ₿0.00000066	$60.4K ₿11.23	$1.9M ₿674.15	$1.89M ₿655.75
3074	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.012 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3093	Blendr Network BLENDR	$0.04104 ₿0.000039	7.81	$1.66M ₿1.6K	$0.0469 ₿0.000044	$0.03807 ₿0.000036	$130.92K ₿45.48	$1.74M ₿1.64K	$1.66M ₿1.6K
3166	OpSec OPSEC	$0.01553 ₿0.000026	-3.15	$1.54M ₿2.45K	$0.01607 ₿0.000030	$0.01346 ₿0.000025	$55.32K ₿37.01	$1.54M ₿2.54K	$1.54M ₿2.45K
3236	Commune AI COMAI	$0.01889 ₿0.000018	-12.75	$1.43M ₿1.2K	$0.02327 ₿0.000019	$0.01659 ₿0.000017	$138.97K ₿6.9	$3.23M ₿18.4K	$1.43M ₿1.2K
3376	The Big Five BFT	$0.00001268 ₿0.0000000068	19.16	$1.26M ₿570.54	$0.00001273 ₿0.0000000082	$0.0000104 ₿0.0000000065	$90.34K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3425	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	0.58	$1.2M ₿441.54	$0.00001733 ₿0.0000000064	$0.0000172 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3479	Merit Circle MC	$0.09589 ₿0.000044	4.91	$1.14M ₿1.12K	$0.09607 ₿0.000045	$0.08975 ₿0.000042	$336.64 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3516	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.99 ₿0.00055	$50.51 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02181 ₿0.00000020	$0.02065 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3621	Stride Staked DYDX STDYDX	$0.648 ₿0.000042	-0.93	$1.01M ₿0	$0.6589 ₿0.000044	$0.6437 ₿0.000040	$39.94 ₿1.03	$1.01M	$1.01M ₿0
3747	FARCANA FAR	$0.0007281 ₿0.0000017	-5.19	$906.22K ₿607.69	$0.0007859 ₿0.0000017	$0.0007138 ₿0.0000016	$697.29K ₿82.46	$3.64M ₿8.95K	$906.22K ₿607.69
3800	Leviathan Points SQUID	$0.03503	2.16	$875.91K	$0.03519	$0.03377	$811.77	$875.91K	$875.91K
3837	Linear LINA	$0.00008525 ₿0.00000018	-3.68	$852.34K ₿1.15K	$0.00009022 ₿0.00000019	$0.00008124 ₿0.00000018	$175.23K ₿133.06	$852.62K ₿1.89K	$852.34K ₿1.15K
3839	COCOS BCX COMBO	$0.01029 ₿0.000013	-0.95	$850.55K ₿987.06	$0.01101 ₿0.000014	$0.01012 ₿0.000013	$512.49K ₿56.38	$1.03M ₿1.39K	$850.55K ₿987.06
3903	Sora XOR	$0 ₿0.0000000017	17.45	$802.89K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.6K ₿3.33	$802.89K ₿34.32	$802.89K ₿34.27
3916	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001723 ₿0.0000000000016	$0.0000001671 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4016	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$724.04K	$0.9998	$0.9996	$9.94K	$724.04K	$724.04K
4028	UniLend Finance UFT	$0.007165 ₿0.0000077	1.29	$716.43K ₿769.42	$0.007297 ₿0.0000079	$0.006972 ₿0.0000076	$289.61K ₿63.05	$716.43K ₿769.42	$716.43K ₿769.42
4116	Beta Finance BETA	$0.0007318 ₿0.0000013	-7.91	$673.07K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$61.81K ₿46.37	$731.84K ₿1.36K	$673.07K ₿1.09K
4319	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	1.46	$571.56K	$1.2	$1.17	$112.04K	$571.56K	$571.56K
4409	MELD MELD	$0.0001344 ₿0.00000025	-0.08	$537.88K ₿956.96	$0.0001351 ₿0.00000027	$0.000133 ₿0.00000024	$11.92 ₿2.28	$537.88K ₿1.01K	$537.88K ₿956.96
4447	tooker kurlson TOOKER	$0.0005303 ₿0.00000032	-4.13	$515.34K ₿0	$0.0005532 ₿0.00000048	$0.0005096 ₿0.00000031	$71K ₿32.13	$515.34K ₿349.35	$515.34K ₿0
4462	Redacted BTRFLY	$21.89 ₿0.0038	0.19	$508.89K ₿1.12K	$22.54 ₿0.0040	$20.96 ₿0.0038	$7.53 ₿2.92	$508.89K ₿1.12K	$508.89K ₿1.12K
4673	PacMoon PAC	$0.0004399 ₿0.0000011	0.11	$429.77K ₿0	$0.0004445 ₿0.0000016	$0.000433 ₿0.0000011	$9.52 ₿37.68	$440.79K ₿1.13K	$429.77K ₿0
5684	Rowan Coin RWN	$0.0009814 ₿0.0000031	1.80	$191.39K ₿621.37	$0.001012 ₿0.0000032	$0.0009611 ₿0.0000029	$2.53K ₿13.61	$534.91K ₿1.74K	$191.39K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7581	GuildFi GF	$0.001524 ₿0.0000062	0.28	$44.68K ₿3.62K	$0.001528 ₿0.0000062	$0.00152 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7601	Black Phoenix BPX	$0.00002852 ₿0.0000000075	-24.38	$43.92K ₿11.19	$0.004537 ₿0.0000000075	$0.00002843 ₿0.0000000031	$156.89 ₿4.18	$114.11K ₿30.03	$43.92K ₿11.19
10015	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0.0001319 ₿0.0000000012	$0.0001309 ₿0.0000000012	$48.69 ₿0.01	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.3497 ₿0.000012	-2.45	$0 ₿725.12	$0.3598 ₿0.000012	$0.3407 ₿0.000012	$5.5K ₿0.12	$349.72M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	-0.21	$0 ₿14.4K	$5.18 ₿0.00025	$5.05 ₿0.00024	$5.23M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,980.74	1.33	$0	$2,999.17	$2,910.48	$61.59K	$13.63M	$0
—	Wrapped FRAX WFRAX	$3.01	-1.08	$0	$3.1	$2.98	$226.13K	$55.37M	$0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	-0.02	$0 ₿1.08K	$3.62 ₿0.000063	$3.55 ₿0.000058	$21K ₿2.6	$39.76M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2218 ₿0.000014	-28.77	$0 ₿654.43	$0.3114 ₿0.000014	$0.2218 ₿0.000013	$878.51 ₿0.01	$8M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002671 ₿0.0000000000014	0	$0 ₿0	$0.0000001531 ₿0.0000000000014	$0.0000001447 ₿0.0000000000013	$26.7 ₿0.28	$267.18K ₿14.53	$0 ₿0
—	ファントム FTM	$0.6893 ₿0.000014	66.14	$0 ₿40.72K	$0.6926 ₿0.000015	$0.4039 ₿0.000013	$1.43M ₿10.68K	$2.19B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002296 ₿0.000000021	$0.002296 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000731 ₿0.0000000013	0.13	$0 ₿0	$0.0001393 ₿0.0000000013	$0.0001391 ₿0.0000000013	$4.51 ₿0.2	$43.85K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$19.99 ₿0.000025	-2.18	$0 ₿2.11K	$20.81 ₿0.000025	$19.89 ₿0.000024	$14.27K ₿1.58	$19.99B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.002661 ₿0.00000047	9.83	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002423 ₿0.00000043	$13.77K ₿83.65	$26.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.98 ₿0.00012	1.37	$0 ₿1.42K	$32.12 ₿0.00012	$31.23 ₿0.00012	$508.47K ₿2.8	$17.76B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.179 ₿0.0000030	0.91	$0 ₿1.16K	$0.1999 ₿0.0000031	$0.1774 ₿0.0000030	$40.93K ₿8.12	$179.09M ₿3.1K	$0 ₿1.16K
—	イオス EOS	$0.6401 ₿0.000015	-1.76	$0 ₿17.23K	$0.6686 ₿0.000015	$0.6391 ₿0.000014	$2.87M ₿2.6K	$1.35B	$0 ₿17.23K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,652.22 ₿0.054	1.42	$0 ₿0	$2,666.65 ₿0.054	$2,588.61 ₿0.054	$268.72K ₿2.11	$285.67K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,393.94 ₿0.070	-4.22	$0 ₿1.9K	$7,980.61 ₿0.071	$6,227.68 ₿0.069	$20.96M ₿39.03	$739.48M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.4075 ₿0.000050	2.48	$0 ₿764.26	$0.4075 ₿0.000050	$0.3941 ₿0.000046	$685.56 ₿21.77	$8.15M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.59 ₿0.000063	-0.36	$0 ₿925.99	$3.63 ₿0.000064	$3.51 ₿0.000062	$1.21 ₿11.88	$75.53M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.53M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.10	$0	$1	$0.9983	$3.62M	$1.68M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002262 ₿0.00000000021	$0.00002262 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.03482 ₿0.0000033	-0.81	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.03438 ₿0.0000032	$2.37K ₿249.4	$27.86M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	-0.12	$0 ₿0	$1.15 ₿0.000016	$1.11 ₿0.000015	$293.35 ₿0.69	$96.47M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1118 ₿0.0000034	-3.11	$0 ₿12.52K	$0.1156 ₿0.0000035	$0.1118 ₿0.0000034	$274.59K ₿250.78	$675.02M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.07K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}