$3.12T
إجمالي القيمة السوقية
$151.37B
إجمالي حجم التداول
BTC 57.51%     ETH 11.55%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 Orbs  ORBS $0.01005
₿0.00000011
-0.48 $49.37M
₿550.76
$0.01012
₿0.00000011
$0.009868
₿0.00000011
$5.18M
₿57.66
$100.92M
₿1.13K
$49.37M
₿550.76
التنبؤ بسعر Orbs(orbs)
666 Hiveterminal token  HIVE $0.09612
₿0.0000010
-1.51 $49.16M
₿548.1
$0.09759
₿0.0000010
$0.09375
₿0.0000010
$2.09M
₿20.83
$0
$49.16M
₿548.1
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2547
₿0.0000028
-0.58 $48.96M
₿546.09
$0.2562
₿0.0000028
$0.2484
₿0.0000027
$1.15M
₿12.83
$49.03M
₿546.87
$48.96M
₿546.09
التنبؤ بسعر Ark(ark)
672 ConstitutionDAO  PEOPLE $0.009576
₿0.00000010
0.06 $48.4M
₿540.45
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.17M
₿202.52
$48.4M
₿540.45
$48.4M
₿540.45
التنبؤ بسعر ConstitutionDAO(people)
675 WOO Network  WOO $0.02559
₿0.00000028
-2.53 $48.37M
₿538.87
$0.02626
₿0.00000029
$0.0247
₿0.00000027
$4.4M
₿48.99
$76.79M
₿855.48
$48.37M
₿538.87
التنبؤ بسعر WOO Network(woo)
677 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.10 $48M
₿534.93
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿534.93
$48M
₿534.93
التنبؤ بسعر Overnight.fi USD+(usd+)
680 Paxos Standard  USDP $0.9997
₿0.000011
0.08 $47.56M
₿531.09
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.46M
₿83
$47.56M
₿531.09
$47.56M
₿531.09
682 Prometeus  PROM $2.6
₿0.000028
1.28 $47.44M
₿529.75
$2.82
₿0.000031
$2.34
₿0.000026
$17.91M
₿199.73
$50.04M
₿558.78
$47.44M
₿529.75
التنبؤ بسعر Prometeus(prom)
683 Gemini Dollar  GUSD $0.9999
₿0.000011
0.47 $47.35M
₿528.72
$1
₿0.000011
$0.9946
₿0.000010
$444.05K
₿4.95
$47.35M
₿528.72
$47.35M
₿528.72
684 Power Ledger  POWR $0.08938
₿0.00000099
-2.04 $47.33M
₿527.5
$0.09136
₿0.0000010
$0.08707
₿0.00000098
$3M
₿33.37
$89.3M
₿995.25
$47.33M
₿527.5
التنبؤ بسعر Power Ledger(powr)
688 IOST  IOST $0.001528
₿0.000000017
-1.56 $47.02M
₿524.41
$0.001552
₿0.000000017
$0.001498
₿0.000000016
$6.1M
₿67.98
$47.02M
₿524.41
$47.02M
₿524.41
التنبؤ بسعر IOST(iost)
691 SMARDEX  SDEX $0.004999
₿0.000000055
-2.29 $46.74M
₿520.88
$0.005116
₿0.000000056
$0.004934
₿0.000000055
$388.91K
₿4.33
$49.8M
₿555.06
$46.74M
₿520.88
التنبؤ بسعر SMARDEX(sdex)
692 MVL  MVL $0.001689
₿0.000000018
0.23 $46.91M
₿521.56
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$92.85K
₿1.55
$47.16M
₿524.39
$46.91M
₿521.56
التنبؤ بسعر MVL(mvl)
693 Stronghold Token  SHX $0.008681
₿0.000000096
-3.67 $46.63M
₿520.66
$0.009012
₿0.000000099
$0.008302
₿0.000000092
$1.21M
₿13.54
$0
$46.63M
₿520.66
التنبؤ بسعر Stronghold Token(shx)
695 NKYC Token  NKYC $11.55
₿0.00012
-2.26 $46.22M
₿515.76
$11.82
₿0.00013
$11.28
₿0.00012
$206.04K
₿2.29
$46.22M
₿515.76
$46.22M
₿515.76
التنبؤ بسعر NKYC Token(nkyc)
696 Rocket Pool  RPL $2.08
₿0.000023
-2.43 $45.95M
₿512.83
$2.13
₿0.000023
$2.03
₿0.000022
$4.88M
₿54.34
$45.95M
₿512.83
$45.95M
₿512.83
التنبؤ بسعر Rocket Pool(rpl)
701 Whiteheart  WHITE $5,088.85
₿0.056
-2.24 $45.23M
₿504.34
$5,182.42
₿0.057
$4,964.37
₿0.056
$5.9
₿0
$45.23M
₿504.34
$45.23M
₿504.34
التنبؤ بسعر Whiteheart(white)
706 Yield Guild Games  YGG $0.06285
₿0.00000069
-0.99 $44.58M
₿497.03
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.13M
₿172.11
$62.78M
₿699.93
$44.58M
₿497.03
التنبؤ بسعر Yield Guild Games(ygg)
709 iExec RLC  RLC $0.6138
₿0.0000068
-1.58 $44.42M
₿495.03
$0.6237
₿0.0000069
$0.5917
₿0.0000066
$4.52M
₿51.23
$53.39M
₿595
$44.42M
₿495.03
التنبؤ بسعر iExec RLC(rlc)
712 Bancor Network Token  BNT $0.4044
₿0.0000045
-1.52 $44.36M
₿494.32
$0.4107
₿0.0000045
$0.3956
₿0.0000044
$191.5K
₿2.89
$44.36M
₿494.32
$44.36M
₿494.32
التنبؤ بسعر Bancor Network Token(bnt)
715 Dogelon Mars  ELON $0.00000004375
₿0.00000000000048
-1.78 $43.72M
₿488.13
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$8.03M
₿89.47
$43.72M
₿488.13
$43.72M
₿488.13
التنبؤ بسعر Dogelon Mars(elon)
716 GAL (migrated to Gravity - G)  GAL $0.3404
₿0.0000037
-2.31 $43.49M
₿484.68
$0.3484
₿0.0000038
$0.2618
₿0.0000029
$24.41
₿0
$68.09M
₿758.8
$43.49M
₿484.68
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
723 ECOMI  OMI $0.0001588
₿0.0000000017
-4.70 $43.03M
₿478.86
$0.0001666
₿0.0000000018
$0.0001536
₿0.0000000017
$1.15M
₿12.83
$49.37M
₿549.44
$43.03M
₿478.86
التنبؤ بسعر ECOMI(omi)
726 Spell Token  SPELL $0.0002496
₿0.0000000027
-0.46 $42.8M
₿477.87
$0.0002511
₿0.0000000028
$0.0002409
₿0.0000000027
$4.84M
₿53.87
$48.91M
₿546.12
$42.8M
₿477.87
التنبؤ بسعر Spell Token(spell)
734 Echelon Prime  PRIME $0.6983
₿0.0000077
-3.18 $42.05M
₿468.65
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$11.42M
₿127.28
$77.58M
₿864.64
$42.05M
₿468.65
التنبؤ بسعر Echelon Prime(prime)
736 Degen  DEGEN $0.001137
₿0.000000012
1.20 $41.97M
₿468.67
$0.001135
₿0.000000012
$0.001078
₿0.000000012
$4.66M
₿51.83
$41.97M
₿468.67
$41.97M
₿468.67
التنبؤ بسعر Degen(degen)
738 Stratis  STRAX $0.02031
₿0.00000022
-3.11 $41.64M
₿464.05
$0.02096
₿0.00000023
$0.01988
₿0.00000022
$1.12M
₿12.54
$43.16M
₿481.03
$41.64M
₿464.05
التنبؤ بسعر Stratis(strax)
739 Swipe  SXP $0.06242
₿0.00000069
-4.83 $41.63M
₿464.88
$0.06565
₿0.00000073
$0.06179
₿0.00000069
$2.44M
₿27.16
$41.78M
₿466.5
$41.63M
₿464.88
التنبؤ بسعر Swipe(sxp)
742 ZelCash  FLUX $0.1038
₿0.0000011
-1.30 $41.55M
₿462.32
$0.1051
₿0.0000011
$0.1001
₿0.0000011
$3.78M
₿42.07
$41.56M
₿462.37
$41.55M
₿462.32
التنبؤ بسعر ZelCash(flux)
746 Constellation  DAG $0.01085
₿0.00000012
-3.86 $41.25M
₿460.84
$0.01129
₿0.00000012
$0.01074
₿0.00000012
$445.78K
₿4.97
$41.25M
₿460.84
$41.25M
₿460.84
التنبؤ بسعر Constellation(dag)
747 Energy Web Token  EWT $0.6804
₿0.0000075
-0.77 $41.17M
₿460.51
$0.6856
₿0.0000076
$0.6565
₿0.0000073
$421.59K
₿4.7
$43.12M
₿482.36
$41.17M
₿460.51
التنبؤ بسعر Energy Web Token(ewt)
748 BOOK OF MEME  BOME $0.0005972
₿0.0000000066
0.76 $41.14M
₿458.46
$0.0005958
₿0.0000000066
$0.0005614
₿0.0000000063
$16.94M
₿188.8
$41.14M
₿458.46
$41.14M
₿458.46
التنبؤ بسعر BOOK OF MEME(bome)
752 Osmosis  OSMO $0.05387
₿0.00000060
-0.03 $40.9M
₿456.7
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.38M
₿26.55
$53.04M
₿592.29
$40.9M
₿456.7
التنبؤ بسعر Osmosis(osmo)
756 Mil.k Alliance  MLK $0.07692
₿0.00000085
-1.64 $40.46M
₿451.3
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.4M
₿26.83
$75.87M
₿846.34
$40.46M
₿451.3
التنبؤ بسعر Mil.k Alliance(mlk)
758 Audius  AUDIO $0.02901
₿0.00000032
-1.30 $40.32M
₿449.94
$0.0294
₿0.00000032
$0.02805
₿0.00000031
$4.05M
₿45.15
$40.32M
₿449.94
$40.32M
₿449.94
التنبؤ بسعر Audius(audio)
759 Lisk  LSK $0.1767
₿0.0000019
-2.77 $40.26M
₿449.56
$0.1817
₿0.0000020
$0.1734
₿0.0000019
$4.92M
₿54.79
$71.13M
₿794.27
$40.26M
₿449.56
التنبؤ بسعر Lisk(lsk)
760 Manta Network  MANTA $0.08731
₿0.00000097
14.90 $40.24M
₿449.37
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$40.71M
₿453.26
$87.24M
₿974.16
$40.24M
₿449.37
التنبؤ بسعر Manta Network(manta)
763 CYBER  CYBER $0.7173
₿0.0000079
1.05 $39.89M
₿445.11
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.43M
₿82.85
$71.73M
₿800.52
$39.89M
₿445.11
التنبؤ بسعر CYBER(cyber)
765 Big Time  BIGTIME $0.02089
₿0.00000023
-3.06 $39.86M
₿443.86
$0.02156
₿0.00000023
$0.02022
₿0.00000022
$11.03M
₿122.86
$104.45M
₿1.16K
$39.86M
₿443.86
التنبؤ بسعر Big Time(bigtime)
770 CertiK  CTK $0.2554
₿0.0000028
0.70 $39.5M
₿440.01
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.85M
₿44.96
$39.58M
₿440.94
$39.5M
₿440.01
التنبؤ بسعر CertiK(ctk)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03925
₿0.00000043
-0.47 $39.25M
₿437.98
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.59M
₿95.67
$39.25M
₿437.98
$39.25M
₿437.98
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
775 Socean Staked Sol  INF $179.51
₿0.0020
-0.15 $39.17M
₿436.65
$179.77
₿0.0020
$175.03
₿0.0019
$1.55M
₿17.32
$119.96M
₿1.34K
$39.17M
₿436.65
التنبؤ بسعر Socean Staked Sol(inf)
788 Wrapped FRAX  WFRAX $0.9558
₿0.000010
-14.10 $38.98M
₿434.35
$1.15
₿0.000012
$0.943
₿0.000010
$2.04M
₿22.69
$38.98M
₿434.35
$38.98M
₿434.35
التنبؤ بسعر Wrapped FRAX(wfrax)
791 Hermez Network Token  HEZ $3.49
₿0.000038
-0.46 $38.58M
₿430.47
$3.52
₿0.000039
$3.45
₿0.000038
$49.57K
₿0.55
$38.58M
₿430.47
$38.58M
₿430.47
التنبؤ بسعر Hermez Network Token(hez)
796 Everipedia  IQ $0.001559
₿0.000000017
-1.56 $38.28M
₿426.9
$0.001584
₿0.000000017
$0.001536
₿0.000000017
$737.75K
₿8.22
$38.28M
₿426.9
$38.28M
₿426.9
التنبؤ بسعر Everipedia(iq)
797 Tokamak Network  TON $0.6922
₿0.0000077
-2.09 $38.24M
₿426.86
$0.7105
₿0.0000079
$0.6838
₿0.0000076
$294.98K
₿3.3
$69.52M
₿776.1
$38.24M
₿426.86
التنبؤ بسعر Tokamak Network(ton)
801 Lista USD  LISUSD $0.9999
₿0.000011
0.55 $37.59M
₿418.94
$0.9997
₿0.000011
$0.9778
₿0.000010
$63.79K
₿0.71
$38.62M
₿430.36
$37.59M
₿418.94
التنبؤ بسعر Lista USD(lisusd)
803 Chromia  CHR $0.04393
₿0.00000048
-2.58 $37.43M
₿417.23
$0.0451
₿0.00000050
$0.04247
₿0.00000047
$4.94M
₿55.01
$37.43M
₿417.23
$37.43M
₿417.23
التنبؤ بسعر Chromia(chr)
807 Kyber Network Crystal  KNC $0.2182
₿0.0000024
-1.96 $37.1M
₿414.31
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.35M
₿37.29
$52.53M
₿586.53
$37.1M
₿414.31
التنبؤ بسعر Kyber Network Crystal(knc)
808 Delysium  AGI $0.01609
₿0.00000017
-6.19 $37.05M
₿412.89
$0.01715
₿0.00000018
$0.01563
₿0.00000017
$1.2M
₿13.36
$48.25M
₿537.76
$37.05M
₿412.89
التنبؤ بسعر Delysium(agi)
809 WAX  WAXP $0.008168
₿0.000000091
-2.67 $37.01M
₿412.43
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$2.04M
₿22.71
$68.62M
₿764.7
$37.01M
₿412.43
التنبؤ بسعر WAX(waxp)
816 TerraUSD  USTC $0.006521
₿0.000000072
-1.34 $36.4M
₿406.17
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.61M
₿28.98
$39.68M
₿442.73
$36.4M
₿406.17
التنبؤ بسعر TerraUSD(ustc)
817 RIF Token  RIF $0.03635
₿0.00000040
1.48 $36.33M
₿405.62
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.2M
₿13.48
$36.33M
₿405.62
$36.33M
₿405.62
التنبؤ بسعر RIF Token(rif)
820 Ontology Gas  ONG $0.08204
₿0.00000091
-1.15 $36.2M
₿404.13
$0.083
₿0.00000092
$0.07937
₿0.00000089
$1.41M
₿15.73
$65.58M
₿732.1
$36.2M
₿404.13
التنبؤ بسعر Ontology Gas(ong)
823 Euler  EUL $1.91
₿0.000021
-5.05 $35.77M
₿398.67
$2.02
₿0.000022
$1.88
₿0.000021
$2.58M
₿28.74
$52.04M
₿579.96
$35.77M
₿398.67
التنبؤ بسعر Euler(eul)
825 Phala Network  PHA $0.04319
₿0.00000048
5.86 $35.67M
₿396.88
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.64M
₿363.64
$43.2M
₿480.6
$35.67M
₿396.88
التنبؤ بسعر Phala Network(pha)
827 Ergo  ERG $0.4293
₿0.0000047
-2.51 $35.53M
₿396.71
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$171.05K
₿1.91
$41.96M
₿468.54
$35.53M
₿396.71
التنبؤ بسعر Ergo(erg)
829 Civic  CVC $0.04413
₿0.00000049
-0.17 $35.38M
₿394.24
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.73M
₿41.7
$44.11M
₿491.57
$35.38M
₿394.24
التنبؤ بسعر Civic(cvc)
830 Metis Token  METIS $4.83
₿0.000053
-4.00 $35.15M
₿392.52
$5.03
₿0.000055
$4.66
₿0.000052
$9.77M
₿108.86
$48.16M
₿537.75
$35.15M
₿392.52
التنبؤ بسعر Metis Token(metis)
835 Steem  STEEM $0.06501
₿0.00000072
-0.27 $34.91M
₿389.03
$0.06524
₿0.00000073
$0.06348
₿0.00000071
$5.78M
₿64.28
$34.93M
₿389.31
$34.91M
₿389.03
التنبؤ بسعر Steem(steem)
838 Aevo  AEVO $0.038
₿0.00000042
-0.08 $34.77M
₿387.48
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.8M
₿74.81
$37.95M
₿422.96
$34.77M
₿387.48
التنبؤ بسعر Aevo(aevo)
839 Auction  AUCTION $4.91
₿0.000054
-0.71 $34.8M
₿387.65
$4.95
₿0.000055
$4.79
₿0.000053
$4.89M
₿54.45
$37.5M
₿417.75
$34.8M
₿387.65
التنبؤ بسعر Auction(auction)
842 Liquity USD  LUSD $1
₿0.000011
0.07 $34.58M
₿386.11
$1.01
₿0.000011
$0.9921
₿0.000011
$172.23K
₿1.92
$34.58M
₿386.11
$34.58M
₿386.11
845 Liquity  LQTY $0.353
₿0.0000039
-2.28 $34.53M
₿385.55
$0.3612
₿0.0000039
$0.3445
₿0.0000038
$4.67M
₿52.01
$35.22M
₿393.3
$34.53M
₿385.55
التنبؤ بسعر Liquity(lqty)
846 Sai  SAI $12.86
₿0.00014
23.62 $34.33M
₿382.6
$12.89
₿0.00014
$10.1
₿0.00011
$33.79
₿0
$34.33M
₿382.6
$34.33M
₿382.6
التنبؤ بسعر Sai(sai)
847 Universal ETH  UNIETH $3,339.07
₿0.037
-2.23 $34.04M
₿379.35
$3,415.39
₿0.037
$3,252.25
₿0.036
$15.24K
₿0.17
$34.04M
₿379.35
$34.04M
₿379.35
التنبؤ بسعر Universal ETH(unieth)
849 dKargo  DKA $0.006779
₿0.000000075
-8.44 $33.89M
₿378.54
$0.007515
₿0.000000084
$0.006702
₿0.000000075
$11.98M
₿133.96
$33.89M
₿378.54
$33.89M
₿378.54
التنبؤ بسعر dKargo(dka)
850 Hivemapper  HONEY $0.006109
₿0.000000068
4.23 $33.87M
₿377.48
$0.006122
₿0.000000069
$0.005797
₿0.000000064
$395.88K
₿4.36
$39.84M
₿443.98
$33.87M
₿377.48
التنبؤ بسعر Hivemapper(honey)
851 Wrapped NXM  WNXM $72.79
₿0.00081
-4.54 $33.86M
₿377.84
$76.28
₿0.00084
$72.44
₿0.00080
$85.26K
₿0.95
$33.86M
₿377.84
$33.86M
₿377.84
التنبؤ بسعر Wrapped NXM(wnxm)
853 Zentry  ZENT $0.004336
₿0.000000048
-1.63 $33.67M
₿375.21
$0.004408
₿0.000000049
$0.004267
₿0.000000047
$2.6M
₿29.02
$41.96M
₿467.67
$33.67M
₿375.21
التنبؤ بسعر Zentry(zent)
856 AI Analysis Token  AIAT $0.3032
₿0.0000033
-0.76 $33.46M
₿373.66
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$23.11K
₿0.26
$151.62M
₿1.69K
$33.46M
₿373.66
التنبؤ بسعر AI Analysis Token(aiat)
857 SATS (Ordinals)  SATS $0.00000001593
₿0.00000000000017
-2.10 $33.47M
₿372.86
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.61M
₿40.32
$33.47M
₿372.86
$33.47M
₿372.86
التنبؤ بسعر SATS (Ordinals)(sats)
861 PAAL AI  PAAL $0.03658
₿0.00000040
-1.04 $32.83M
₿367.96
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.85M
₿65.25
$36.58M
₿409.99
$32.83M
₿367.96
التنبؤ بسعر PAAL AI(paal)
863 Metal  MTL $0.3685
₿0.0000040
-1.84 $32.83M
₿365.84
$0.3755
₿0.0000041
$0.3597
₿0.0000040
$2.04M
₿22.38
$32.83M
₿365.84
$32.83M
₿365.84
التنبؤ بسعر Metal(mtl)
864 Cobak Token  CBK $0.3319
₿0.0000037
-0.50 $32.93M
₿366.24
$0.3336
₿0.0000037
$0.3252
₿0.0000036
$6.11M
₿68.13
$33.2M
₿369.24
$32.93M
₿366.24
التنبؤ بسعر Cobak Token(cbk)
866 Across Protocol  ACX $0.04953
₿0.00000055
-1.52 $32.76M
₿365.15
$0.05032
₿0.00000055
$0.04815
₿0.00000054
$1.92M
₿21.12
$49.47M
₿551.32
$32.76M
₿365.15
التنبؤ بسعر Across Protocol(acx)
871 Songbird  SGB $0.002021
₿0.000000022
-3.77 $32.46M
₿359.96
$0.002107
₿0.000000023
$0.001992
₿0.000000022
$118.26K
₿1.32
$38.63M
₿428.35
$32.46M
₿359.96
التنبؤ بسعر Songbird(sgb)
872 Smooth Love Potion  SLP $0.0008916
₿0.0000000099
-2.34 $32.5M
₿362.23
$0.0009336
₿0.000000010
$0.0008678
₿0.0000000096
$10.78M
₿120.23
$32.5M
₿362.23
$32.5M
₿362.23
التنبؤ بسعر Smooth Love Potion(slp)
873 Medibloc  MED $0.003041
₿0.000000033
-1.94 $32.43M
₿361.4
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$6.07M
₿67.92
$34.84M
₿388.23
$32.43M
₿361.4
التنبؤ بسعر Medibloc(med)
875 Balancer  BAL $0.5009
₿0.0000055
-4.13 $32.37M
₿361.49
$0.5225
₿0.0000058
$0.4973
₿0.0000055
$2.12M
₿23.58
$35.74M
₿399.06
$32.37M
₿361.49
التنبؤ بسعر Balancer(bal)
878 DIAdata  DIA $0.2698
₿0.0000030
-0.65 $32.29M
₿359.55
$0.2757
₿0.0000030
$0.262
₿0.0000029
$2.19M
₿24.45
$45.55M
₿507.18
$32.29M
₿359.55
التنبؤ بسعر DIAdata(dia)
881 Bifrost  BFC $0.0229
₿0.00000025
-2.92 $31.86M
₿357.27
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.93M
₿21.5
$54.25M
₿608.23
$31.86M
₿357.27
التنبؤ بسعر Bifrost(bfc)
885 Aergo  AERGO $0.06778
₿0.00000076
15.24 $32.38M
₿355.7
$0.07245
₿0.00000081
$0.05723
₿0.00000064
$17.37M
₿576.57
$34.27M
₿376.41
$32.38M
₿355.7
التنبؤ بسعر Aergo(aergo)
888 Ocean Protocol  OCEAN $0.1577
₿0.0000017
-1.10 $31.56M
₿353.41
$0.1608
₿0.0000017
$0.1554
₿0.0000017
$118.81K
₿1.31
$42.25M
₿473.04
$31.56M
₿353.41
التنبؤ بسعر Ocean Protocol(ocean)
902 Xai  XAI $0.01573
₿0.00000017
-2.02 $30.81M
₿344.1
$0.01608
₿0.00000017
$0.01534
₿0.00000017
$8.53M
₿95.19
$33.58M
₿374.99
$30.81M
₿344.1
التنبؤ بسعر Xai(xai)
904 Aurora  AURORA $0.04564
₿0.00000050
-0.87 $30.73M
₿343.37
$0.0462
₿0.00000052
$0.045
₿0.00000050
$910.65K
₿10.15
$45.63M
₿509.9
$30.73M
₿343.37
التنبؤ بسعر Aurora(aurora)
907 Kujira  KUJI $0.0287
₿0.00000031
-32.37 $30.63M
₿261.32
$0.04391
₿0.00000049
$0.02802
₿0.00000031
$98.34
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
908 Cartesi  CTSI $0.03372
₿0.00000037
-2.86 $30.41M
₿339.19
$0.03472
₿0.00000038
$0.03315
₿0.00000037
$3.3M
₿36.65
$33.73M
₿376.23
$30.41M
₿339.19
التنبؤ بسعر Cartesi(ctsi)
916 Marlin  POND $0.003662
₿0.000000040
1.03 $30.03M
₿335.33
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.24M
₿13.76
$36.61M
₿408.82
$30.03M
₿335.33
التنبؤ بسعر Marlin(pond)
922 Uquid Coin  UQC $2.96
₿0.000033
-0.01 $29.62M
₿330.12
$2.98
₿0.000033
$2.96
₿0.000032
$30.62K
₿0.34
$118.49M
₿1.32K
$29.62M
₿330.12
التنبؤ بسعر Uquid Coin(uqc)
925 QuarkChain  QKC $0.004097
₿0.000000045
-0.27 $29.51M
₿329.32
$0.004109
₿0.000000046
$0.004012
₿0.000000044
$484.72K
₿4.39
$40.97M
₿457.27
$29.51M
₿329.32
التنبؤ بسعر QuarkChain(qkc)
929 Magic  MAGIC $0.09249
₿0.0000010
-0.98 $29.37M
₿327.13
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$11.58M
₿130.75
$32.14M
₿358.08
$29.37M
₿327.13
التنبؤ بسعر Magic(magic)
931 Osaka Protocol  OSAK $0.00000003836
₿0.00000000000042
-7.96 $29.21M
₿325.93
$0.00000004168
₿0.00000000000046
$0.00000003771
₿0.00000000000042
$30.74K
₿0.34
$29.21M
₿325.93
$29.21M
₿325.93
التنبؤ بسعر Osaka Protocol(osak)
932 Moonwell  WELL $0.006447
₿0.000000071
-2.24 $29.07M
₿323.98
$0.006597
₿0.000000073
$0.006319
₿0.000000071
$3.57M
₿39.78
$32.09M
₿357.61
$29.07M
₿323.98
التنبؤ بسعر Moonwell(well)
941 Dymension  DYM $0.0643
₿0.00000071
3.95 $28.68M
₿320.3
$0.06393
₿0.00000071
$0.05924
₿0.00000066
$3.51M
₿39.09
$63.94M
₿714.05
$28.68M
₿320.3
التنبؤ بسعر Dymension(dym)
946 SPACE ID  ID $0.06597
₿0.00000073
-1.46 $28.36M
₿316.04
$0.06726
₿0.00000074
$0.06442
₿0.00000072
$6.54M
₿72.91
$131.52M
₿1.47K
$28.36M
₿316.04
التنبؤ بسعر SPACE ID(id)
947 HUNT Platform  HUNT $0.142
₿0.0000015
0.49 $28.27M
₿315.63
$0.143
₿0.0000015
$0.1333
₿0.0000015
$195.55K
₿0.63
$28.27M
₿315.63
$28.27M
₿315.63
التنبؤ بسعر HUNT Platform(hunt)
952 ChainGPT  CGPT $0.03216
₿0.00000035
0.31 $28.15M
₿313.71
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.72M
₿52.6
$32.05M
₿357.16
$28.15M
₿313.71
التنبؤ بسعر ChainGPT(cgpt)
957 QANplatform  QANX $0.0163
₿0.00000018
2.56 $27.7M
₿309.32
$0.0163
₿0.00000018
$0.01481
₿0.00000016
$404.64K
₿4.51
$34.21M
₿382.02
$27.7M
₿309.32
التنبؤ بسعر QANplatform(qanx)
962 SingularityNET  AGIX $0.1045
₿0.0000011
0.32 $27.24M
₿303.55
$0.1043
₿0.0000011
$0.1006
₿0.0000011
$17.27K
₿0.19
$56.45M
₿629.13
$27.24M
₿303.55
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀