Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.42B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (792)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
449 Decentralized Social  DESO $7.89
₿0.00043
2.26 $83.14M
₿4.56K
$7.89
₿0.00043
$7.59
₿0.00041
$712.6K
₿144.79
$85.32M
₿4.68K
$83.14M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
450 Velo  VELO $0.01121
₿0.00000020
-0.99 $82.77M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.66M
₿922.35
$268.8M
₿4.79K
$82.77M
₿1.47K
التنبؤ بسعر Velo(velo)
451 iExec RLC  RLC $1.14
₿0.000048
0.45 $82.8M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.45M
₿170.45
$99.53M
₿4.2K
$82.8M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
452 Rocket Pool  RPL $3.9
₿0.00040
-3.48 $82.69M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.7M
₿111.19
$82.69M
₿8.08K
$82.69M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
453 AltLayer  ALT $0.02713
₿0.0000080
-3.07 $82.51M
₿10.13K
$0.02828
₿0.0000090
$0.02706
₿0.0000080
$7.37M
₿2.27K
$272.06M
₿80.71K
$82.51M
₿10.13K
التنبؤ بسعر AltLayer(alt)
454 ZelCash  FLUX $0.2163
₿0.000015
-0.55 $82.68M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.8M
₿111.63
$82.68M
₿6.8K
$82.68M
₿5.33K
التنبؤ بسعر ZelCash(flux)
460 cETH  CETH $36.36
₿0.0010
-0.40 $81.53M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.53M
₿5.58K
$81.53M
₿5.58K
التنبؤ بسعر cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6972
₿0.0000083
$0.5079
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.003552
₿0.00000016
-1.28 $81.38M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.2M
₿336.36
$81.38M
₿3.14K
$81.38M
₿3.14K
التنبؤ بسعر IOST(iost)
463 Origin Ether  OETH $1,808.6
₿0.051
-0.44 $81.23M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$35.45K
₿0.01
$81.23M
₿2.28K
$81.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
464 Manta Network  MANTA $0.1976
₿0.000039
-1.21 $80.87M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.47M
₿655.95
$197.54M
₿38.83K
$80.87M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 Everipedia  IQ $0.003778
₿0.00000016
-0.92 $80.27M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.5M
₿50.34
$80.27M
₿2.98K
$80.27M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 SPACE ID  ID $0.186
₿0.000012
-1.54 $80.07M
₿5.42K
$0.1905
₿0.000013
$0.1853
₿0.000012
$7.29M
₿450
$371.35M
₿25.13K
$80.07M
₿5.42K
التنبؤ بسعر SPACE ID(id)
470 Power Ledger  POWR $0.1505
₿0.0000054
-0.06 $79.73M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.12M
₿372.03
$150.43M
₿5.49K
$79.73M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
471 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.05M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
472 Request  REQ $0.1066
₿0.0000022
3.13 $79.33M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.66M
₿70.13
$106.53M
₿2.29K
$79.33M
₿1.76K
التنبؤ بسعر Request(req)
473 Stratis  STRAX $0.04042
₿0.0000015
12.53 $79.09M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$30.98M
₿36.4
$83.8M
$79.09M
₿2.99K
التنبؤ بسعر Stratis(strax)
474 LON  LON $0.6816
₿0.000012
-0.31 $79.16M
₿1.46K
$0.6859
₿0.000012
$0.6759
₿0.000012
$64.45K
₿4.85
$95.69M
₿1.75K
$79.16M
₿1.46K
التنبؤ بسعر LON(lon)
476 Radix  XRD $0.00729
₿0.0000010
-1.94 $78.08M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$775.16K
₿86.88
$95.58M
₿12.95K
$78.08M
₿10.53K
التنبؤ بسعر Radix(xrd)
479 Balancer  BAL $1.24
₿0.000068
-0.85 $77.73M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.03M
₿131.23
$83.97M
₿4.3K
$77.73M
₿3.85K
التنبؤ بسعر Balancer(bal)
480 MVL  MVL $0.002919
₿0.000000097
-0.79 $77.25M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$558.56K
₿90.14
$81.19M
₿2.71K
$77.25M
₿2.4K
التنبؤ بسعر MVL(mvl)
481 BOOK OF MEME  BOME $0.001118
₿0.00000018
-2.87 $77.11M
₿10.32K
$0.001163
₿0.00000018
$0.001115
₿0.00000017
$34.37M
₿5.7K
$77.11M
₿12.9K
$77.11M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
485 Memecoin  MEME $0.001777
₿0.00000055
-3.56 $76.04M
₿8.64K
$0.001862
₿0.00000055
$0.001774
₿0.00000052
$11.28M
₿1.02K
$122.59M
₿38.43K
$76.04M
₿8.64K
التنبؤ بسعر Memecoin(meme)
486 STP Network  STPT $0.03957
₿0.00000097
6.80 $76.83M
₿1.9K
$0.03975
₿0.0000010
$0.03682
₿0.00000097
$25.77M
₿90.69
$76.83M
₿1.9K
$76.83M
₿1.9K
التنبؤ بسعر STP Network(stpt)
488 Pixer Eternity  PXT $0.03505
₿0.00000028
-0.63 $75.39M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$141.38K
₿1.66
$350.36M
₿2.85K
$75.39M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
490 BitMart Token  BMX $0.2206
₿0.0000043
0.21 $74.86M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.16M
₿4.64
$141.03M
₿2.76K
$74.86M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 Adventure Gold  AGLD $0.7999
₿0.000021
-2.43 $74.21M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.59M
₿193.06
$74.21M
₿1.63K
$74.21M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
493 H2O Dao  H2O $0.08992
₿0.0000030
-7.72 $74.16M
₿1.16K
$0.1
₿0.0000031
$0.08924
₿0.0000030
$23.68K
₿8.12
$89.89M
₿3.1K
$74.16M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
495 USDX  USDX $0.6629
₿0.000012
2.72 $73.97M
₿1.44K
$0.6719
₿0.000012
$0.6446
₿0.000012
$8.69K
₿4.74
$73.97M
₿1.44K
$73.97M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 Yield Guild Games  YGG $0.1713
₿0.000018
-0.91 $73.84M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.47M
₿2.81K
$171.3M
₿18.89K
$73.84M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
499 dKargo  DKA $0.01551
₿0.00000056
-0.68 $72.68M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$871.7K
₿96.01
$77.54M
₿2.7K
$72.68M
₿2.01K
التنبؤ بسعر dKargo(dka)
502 Chromia  CHR $0.0865
₿0.0000055
-2.69 $72.41M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.7M
₿400.29
$72.41M
₿4.53K
$72.41M
₿4.53K
التنبؤ بسعر Chromia(chr)
503 Phala Network  PHA $0.09153
₿0.0000035
-2.00 $72.54M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$16.6M
₿149.64
$92.05M
₿3.55K
$72.54M
₿2.27K
التنبؤ بسعر Phala Network(pha)
505 Ontology Gas  ONG $0.1723
₿0.0000057
-0.13 $70.67M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.26M
₿95.25
$172.46M
₿5.72K
$70.67M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
506 WAX  WAXP $0.02006
₿0.0000012
-2.21 $70.31M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.33M
₿108.14
$75.65M
₿4.64K
$70.31M
₿4.23K
التنبؤ بسعر WAX(waxp)
509 FunFair  FUN $0.00662
₿0.00000010
20.72 $69.97M
₿1.12K
$0.009807
₿0.00000010
$0.005484
₿0.000000098
$158.29M
₿113.44
$72.62M
₿1.16K
$69.97M
₿1.12K
التنبؤ بسعر FunFair(fun)
510 Marlin  POND $0.008553
₿0.00000044
1.10 $70.14M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.68M
₿83.75
$85.7M
₿3.62K
$70.14M
₿3.62K
التنبؤ بسعر Marlin(pond)
511 Bone ShibaSwap  BONE $0.2799
₿0.000010
-1.32 $69.99M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.75M
₿135.83
$70.02M
₿2.52K
$69.99M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
512 Verge  XVG $0.004215
₿0.00000012
-0.73 $69.78M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.44M
₿1.91K
$69.92M
₿2.07K
$69.78M
₿2.07K
التنبؤ بسعر Verge(xvg)
514 Puff The Dragon  PUFF $0.07799
₿0.0000034
0.27 $69.35M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$41.78K
₿18.02
$69.35M
₿3.11K
$69.35M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Civic  CVC $0.08595
₿0.0000027
-1.11 $68.9M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.36M
₿173.1
$85.91M
₿2.8K
$68.9M
₿2.25K
التنبؤ بسعر Civic(cvc)
516 Songbird  SGB $0.004394
₿0.00000018
-3.31 $68.91M
₿2.71K
$0.004545
₿0.00000018
$0.004306
₿0.00000017
$150.58K
₿5.07
$81.87M
₿3.29K
$68.91M
₿2.71K
التنبؤ بسعر Songbird(sgb)
518 Humans.ai  HEART $0.008797
₿0.00000039
1.40 $68.53M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$246.09K
₿8.91
$68.53M
₿3.09K
$68.53M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
520 Huobi Token  HT $0.4283
₿0.000011
0.67 $68.28M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.2K
₿27.72
$86.11M
₿2.32K
$68.28M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
521 Dymension  DYM $0.2569
₿0.000071
-1.78 $68.23M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.02M
₿338.99
$256.81M
₿71.25K
$68.23M
₿11.53K
التنبؤ بسعر Dymension(dym)
523 Dogelon Mars  ELON $0.0000001242
₿0.0000000000036
-2.09 $68.18M
₿1.99K
$0.0000001269
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.86M
₿63.68
$124.05M
₿3.63K
$68.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
524 Mil.k Alliance  MLK $0.152
₿0.0000055
-1.52 $67.94M
₿2K
$0.1546
₿0.0000058
$0.15
₿0.0000053
$1.75M
₿25.65
$149.95M
₿5.61K
$67.94M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
526 Moonwell  WELL $0.0204
₿0.00000063
1.82 $67.76M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.49M
₿25.25
$102.2M
₿3.14K
$67.76M
₿1.37K
التنبؤ بسعر Moonwell(well)
528 MMX  MMX $0.4221
₿0.000031
-19.27 $67.11M
₿0
$0.5262
₿0.000031
$0.4195
₿0.000030
$35.07K
₿0.12
$211.07M
₿4.76K
$67.11M
₿0
التنبؤ بسعر MMX(mmx)
530 TerraUSD  USTC $0.01176
₿0.00000035
-0.12 $65.89M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.08M
₿160.98
$71.79M
₿3.51K
$65.89M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
531 Pundi X  PUNDIX $0.2547
₿0.000012
-0.75 $65.86M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.87M
₿693.31
$65.86M
₿3.21K
$65.86M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 ConstitutionDAO  PEOPLE $0.01291
₿0.00000051
-1.68 $65.49M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$14.08M
₿537.14
$65.49M
₿2.58K
$65.49M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
534 Staked FRAX  SFRAX $1.12
₿0.000015
0.04 $65.2M
₿0
$1.13
₿0.000015
$1.12
₿0.000014
$173.38K
₿0.7
$65.2M
$65.2M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
536 PayProtocol Paycoin  PCI $0.06362
₿0.0000036
0.73 $65.05M
₿0
$0.06382
₿0.0000038
$0.06219
₿0.0000034
$305.49K
₿26.77
$120.86M
₿14.39K
$65.05M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
538 Zentry  ZENT $0.009541
-4.35 $64.43M
$0.01012
$0.00949
$2.07M
$93.04M
$64.43M
التنبؤ بسعر Zentry(zent)
539 Tellor  TRB $24.19
₿0.0012
0.54 $64.31M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.79M
₿418.83
$66.27M
₿3.16K
$64.31M
₿3.12K
التنبؤ بسعر Tellor(trb)
540 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.03 $64.15M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.92M
₿13.66
$214.11M
₿1.3K
$64.15M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
542 ECOMI  OMI $0.000233
₿0.0000000099
1.41 $63.17M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.41M
₿7.27
$72.48M
₿3.11K
$63.17M
₿2.71K
التنبؤ بسعر ECOMI(omi)
544 Dent  DENT $0.0006587
₿0.000000026
-1.33 $63.02M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.26M
₿153.75
$65.89M
₿2.67K
$63.02M
₿2.55K
التنبؤ بسعر Dent(dent)
545 Centrifuge  CFG $0.1224
₿0.000012
2.35 $62.92M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.37M
₿16.97
$68.9M
₿6.64K
$62.92M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
546 Oasys  OAS $0.01593
₿0.0000011
-2.92 $62.69M
₿2.17K
$0.01648
₿0.0000011
$0.0159
₿0.0000011
$481.43K
₿16.86
$159.34M
₿11.65K
$62.69M
₿2.17K
التنبؤ بسعر Oasys(oas)
548 Moonbeam  GLMR $0.06451
₿0.0000062
-1.58 $62.49M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$5.75M
₿174.35
$75.3M
₿6.98K
$62.49M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
549 JOE  JOE $0.1572
₿0.000011
-1.60 $62.33M
₿3.86K
$0.1613
₿0.000011
$0.1565
₿0.000011
$2.83M
₿381.33
$78.56M
₿5.65K
$62.33M
₿3.86K
التنبؤ بسعر JOE(joe)
550 Steem  STEEM $0.1227
₿0.0000045
0.85 $62.23M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.7M
₿87.05
$62.37M
$62.23M
₿2.1K
التنبؤ بسعر Steem(steem)
552 Smooth Love Potion  SLP $0.001493
₿0.000000076
-3.90 $61.45M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$6.24M
₿254.16
$61.45M
$61.45M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
553 Ark  ARK $0.328
₿0.000013
11.20 $61.41M
₿2.42K
$0.3386
₿0.000014
$0.2935
₿0.000013
$29.92M
₿89.65
$62.1M
$61.41M
₿2.42K
التنبؤ بسعر Ark(ark)
554 Kamino  KMNO $0.0451
-0.81 $61.02M
$0.04606
$0.04411
$9.15M
$452.01M
$61.02M
التنبؤ بسعر Kamino(kmno)
555 AI Analysis Token  AIAT $0.5486
₿0.0000077
0.56 $60.55M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.22K
₿16.83
$274.34M
₿3.89K
$60.55M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
557 Medibloc  MED $0.006314
₿0.00000024
-0.53 $60.27M
₿1.99K
$0.006383
₿0.00000025
$0.006278
₿0.00000023
$141.45K
₿459.55
$65.28M
₿2.31K
$60.27M
₿1.99K
التنبؤ بسعر Medibloc(med)
561 SingularityNET  AGIX $0.1876
₿0.000014
-2.37 $59.19M
₿19.06K
$0.1933
₿0.000015
$0.1865
₿0.000014
$34.04K
₿2.42K
$89.45M
₿20.84K
$59.19M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
564 Ergo  ERG $0.7294
₿0.000024
-0.68 $58.59M
₿1.84K
$0.7354
₿0.000026
$0.7213
₿0.000024
$49.15K
₿6
$71.28M
₿2.41K
$58.59M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 Liquity  LQTY $0.6003
₿0.000021
-1.90 $58.47M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$10.93M
₿536.98
$60.06M
₿2.2K
$58.47M
₿2.1K
التنبؤ بسعر Liquity(lqty)
568 Binance USD  BUSD $0.9964
₿0.000014
-0.33 $57.69M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$13.4K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
570 Metal  MTL $0.6785
₿0.000030
-0.68 $57.52M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$605.44K
₿154.98
$57.52M
₿2.02K
$57.52M
₿1.96K
التنبؤ بسعر Metal(mtl)
571 Numeraire  NMR $7.17
₿0.00046
-1.91 $57.51M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.08M
₿121.21
$76.67M
₿4.95K
$57.51M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
572 Banana Gun  BANANA $16.36
₿0.00068
-6.20 $57.03M
₿1.66K
$17.44
₿0.00071
$16.36
₿0.00066
$16.64M
₿49.26
$138.26M
₿6.9K
$57.03M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
573 SuperRare  RARE $0.06786
₿0.0000024
3.66 $55.98M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$118.37M
₿176.72
$67.46M
₿2.42K
$55.98M
₿1.66K
التنبؤ بسعر SuperRare(rare)
576 Degen  DEGEN $0.002503
₿0.00000050
-2.56 $55.85M
₿6.24K
$0.002573
₿0.00000053
$0.002497
₿0.00000048
$9.81M
₿843.4
$92.69M
₿18.47K
$55.85M
₿6.24K
التنبؤ بسعر Degen(degen)
577 Magic Internet Money  MIM $0.9997
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
578 Arcblock  ABT $0.5595
₿0.000040
-6.41 $55.17M
₿4.03K
$0.5994
₿0.000043
$0.5571
₿0.000039
$710.58K
₿141.83
$104.1M
₿7.6K
$55.17M
₿4.03K
التنبؤ بسعر Arcblock(abt)
579 CorgiAI  CORGIAI $0.0001594
₿0.000000031
-2.54 $54.86M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$33.45K
₿6.96
$59.49M
₿11.81K
$54.86M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
582 DODO  DODO $0.05458
₿0.0000032
-1.01 $54.59M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.25M
₿187.8
$54.59M
₿3.26K
$54.59M
₿2.15K
التنبؤ بسعر DODO(dodo)
583 QANplatform  QANX $0.03205
₿0.0000013
0.89 $54.52M
₿2.23K
$0.03259
₿0.0000013
$0.03129
₿0.0000013
$146.13K
₿16.63
$67.34M
₿2.75K
$54.52M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
585 PepeCoin  PEPECOIN $0.5034
₿0.000097
-0.60 $54.34M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$691.81K
₿141.64
$54.34M
₿12.9K
$54.34M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
586 Alethea Artificial Liquid Intelligence Token  ALI $0.006623
₿0.00000034
-5.34 $54.25M
₿1.19K
$0.007247
₿0.00000035
$0.00662
₿0.00000033
$777.21K
₿31.77
$65.39M
₿3.39K
$54.25M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
590 SECRET  SCRT $0.1772
₿0.0000083
-3.41 $54.03M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.78M
₿60.07
$56.83M
₿2.44K
$54.03M
₿2.27K
التنبؤ بسعر SECRET(scrt)
591 Access Protocol  ACS $0.001315
₿0.000000046
0.26 $53.91M
₿1.6K
$0.001418
₿0.000000047
$0.001296
₿0.000000045
$2.06M
₿26.63
$116.63M
₿4.02K
$53.91M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
594 ChainGPT  CGPT $0.06649
₿0.0000045
-3.61 $53.76M
₿1.99K
$0.06966
₿0.0000047
$0.06658
₿0.0000044
$13.97M
₿126.9
$66.47M
₿4.56K
$53.76M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
596 Apu Apustaja  APU $0.0001581
₿0.0000000056
-4.33 $53.49M
₿0
$0.0001683
₿0.0000000061
$0.0001566
₿0.0000000036
$1.46M
₿82.68
$53.49M
₿2.42K
$53.49M
₿0
التنبؤ بسعر Apu Apustaja(apu)
597 Kyber Network Crystal  KNC $0.3136
₿0.000010
-0.60 $53.4M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.66M
₿261.84
$75.31M
₿2.59K
$53.4M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
599 Bella Protocol  BEL $0.6633
₿0.000031
-2.25 $53.11M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.3M
₿1.5K
$66.39M
₿3.16K
$53.11M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
601 Gemini Dollar  GUSD $0.9986
₿0.000014
-0.04 $52.44M
₿1.8K
$1
₿0.000014
$0.9963
₿0.000014
$589.63K
₿20.99
$52.44M
₿1.8K
$52.44M
₿1.8K
602 Coin98  C98 $0.05571
₿0.0000059
-0.17 $52.02M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.73M
₿403.72
$55.7M
₿5.3K
$52.02M
₿3.89K
التنبؤ بسعر Coin98(c98)
603 Goldfinch  GFI $0.5609
₿0.000055
-0.41 $51.85M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$492.5K
₿206.72
$64.13M
₿6.38K
$51.85M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Wilder World  WILD $0.1591
₿0.000014
-1.04 $51.63M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$451.59K
₿32.35
$79.6M
₿7.14K
$51.63M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Xai  XAI $0.04834
₿0.000014
-4.46 $51.45M
₿4.11K
$0.05064
₿0.000015
$0.04815
₿0.000014
$25.44M
₿322.43
$90.51M
₿14.6K
$51.45M
₿4.11K
التنبؤ بسعر Xai(xai)
609 Autonolas  OLAS $0.3204
₿0.000056
0.24 $51.18M
₿2.46K
$0.3219
₿0.000057
$0.3129
₿0.000052
$244K
₿48.92
$149.16M
₿30.31K
$51.18M
₿2.46K
التنبؤ بسعر Autonolas(olas)
611 Tokamak Network  TON $0.9849
₿0.000040
-0.08 $50.56M
₿1.87K
$1.04
₿0.000044
$0.9651
₿0.000039
$422.58K
₿779.26
$90.93M
₿2.61K
$50.56M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
615 NetMind Token  NMT $1.08
₿0.00013
-1.33 $50.17M
₿0
$1.1
₿0.00016
$1.08
₿0.00013
$1.81M
₿22.34
$156.36M
₿15.38K
$50.17M
₿0
التنبؤ بسعر NetMind Token(nmt)
616 Nosana  NOS $0.5981
₿0.000042
-2.40 $49.94M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$346.08K
₿23.57
$59.89M
₿4.24K
$49.94M
₿3.53K
التنبؤ بسعر Nosana(nos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا