$3.08T
إجمالي القيمة السوقية
$150.89B
إجمالي حجم التداول
BTC 57.55%     ETH 11.48%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Axie Infinity  AXS $2.4
₿0.000026
5.57 $401.38M
₿4.47K
$2.5
₿0.000028
$1.91
₿0.000021
$941.1M
₿10.61K
$644.15M
₿7.18K
$401.38M
₿4.47K
التنبؤ بسعر Axie Infinity(axs)
177 BitTorrent  BTT $0.0000004023
₿0.0000000000045
-0.44 $396.75M
₿4.48K
$0.0000004051
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$23.41M
₿266.33
$398.33M
₿4.5K
$396.75M
₿4.48K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02057
₿0.00000023
1.18 $395.02M
₿4.46K
$0.02057
₿0.00000023
$0.02017
₿0.00000022
$24.02M
₿265.8
$409.41M
₿4.62K
$395.02M
₿4.46K
التنبؤ بسعر Sun Token(sun)
179 The Graph  GRT $0.03666
₿0.00000041
-1.52 $391.77M
₿4.41K
$0.03731
₿0.00000041
$0.03604
₿0.00000040
$20.95M
₿243.91
$395.75M
₿4.46K
$391.77M
₿4.41K
التنبؤ بسعر The Graph(grt)
180 The Sandbox  SAND $0.1461
₿0.0000016
-4.45 $389.86M
₿4.37K
$0.1529
₿0.0000016
$0.1365
₿0.0000015
$168.91M
₿1.93K
$438.49M
₿4.92K
$389.86M
₿4.37K
التنبؤ بسعر The Sandbox(sand)
181 JUST  JST $0.04419
₿0.00000049
7.35 $389.57M
₿4.38K
$0.04416
₿0.00000049
$0.04101
₿0.00000045
$30.89M
₿355.25
$389.57M
₿4.38K
$389.57M
₿4.38K
التنبؤ بسعر JUST(jst)
185 Kinesis Gold  KAU $156.08
₿0.0017
2.50 $372.43M
₿4.21K
$157.09
₿0.0017
$152
₿0.0016
$1.05M
₿11.89
$372.43M
₿4.21K
$372.43M
₿4.21K
التنبؤ بسعر Kinesis Gold(kau)
187 Bitcoin SV  BSV $18.27
₿0.00020
-1.58 $365.08M
₿4.11K
$18.61
₿0.00020
$18.12
₿0.00020
$12.82M
₿144.76
$365.08M
₿4.11K
$365.08M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
188 IOTA  IOTA $0.08578
₿0.00000096
0.97 $365.06M
₿4.1K
$0.08969
₿0.00000099
$0.0824
₿0.00000092
$14.29M
₿160
$411.75M
₿4.63K
$365.06M
₿4.1K
التنبؤ بسعر IOTA(iota)
189 Conflux Token  CFX $0.07061
₿0.00000079
-2.38 $364.2M
₿4.1K
$0.07233
₿0.00000080
$0.06926
₿0.00000077
$15.25M
₿171.02
$404.64M
₿4.55K
$364.2M
₿4.1K
التنبؤ بسعر Conflux Token(cfx)
192 Trust Wallet Token  TWT $0.8611
₿0.0000097
-3.50 $358.83M
₿4.03K
$0.8924
₿0.0000098
$0.8523
₿0.0000096
$14.01M
₿142.35
$861.22M
₿9.67K
$358.83M
₿4.03K
التنبؤ بسعر Trust Wallet Token(twt)
194 crvUSD  CRVUSD $1
₿0.000011
0.21 $355.27M
₿4.02K
$1
₿0.000011
$0.9882
₿0.000010
$65.99M
₿560.99
$355.27M
₿4.02K
$355.27M
₿4.02K
195 Gnosis  GNO $134.36
₿0.0015
-4.45 $354.64M
₿4K
$140.61
₿0.0015
$134.19
₿0.0015
$7.29M
₿82.13
$403.06M
₿4.55K
$354.64M
₿4K
التنبؤ بسعر Gnosis(gno)
196 Decred  DCR $20.58
₿0.00023
-7.40 $354.66M
₿3.98K
$22.41
₿0.00024
$19.87
₿0.00022
$6.22M
₿70.35
$354.66M
₿3.98K
$354.66M
₿3.98K
التنبؤ بسعر Decred(dcr)
197 Kinesis Silver  KAG $94.61
₿0.0010
-0.83 $352.12M
₿3.98K
$95.76
₿0.0010
$94.04
₿0.0010
$1.97M
₿22.23
$352.12M
₿3.98K
$352.12M
₿3.98K
التنبؤ بسعر Kinesis Silver(kag)
199 APENFT  NFT $0.0000003515
₿0.0000000000039
-0.30 $347.81M
₿3.94K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$32.72M
₿368.97
$347.81M
₿3.94K
$347.81M
₿3.94K
التنبؤ بسعر APENFT(nft)
200 Olympus  OHM $20.86
₿0.00023
-1.23 $341.58M
₿3.86K
$21.22
₿0.00023
$20.73
₿0.00023
$264.56K
₿3.05
$439.28M
₿4.97K
$341.58M
₿3.86K
التنبؤ بسعر Olympus(ohm)
201 Avalanche Bridged BTC (Avalanche)  BTC.B $88,551
₿0.99
-2.81 $340.23M
₿3.83K
$91,167
₿1.0084
$87,897
₿0.99
$17.53M
₿198.21
$340.23M
₿3.83K
$340.23M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
202 Pendle  PENDLE $2
₿0.000022
3.61 $340.17M
₿3.8K
$2.01
₿0.000022
$1.86
₿0.000020
$112.13M
₿1.25K
$564.14M
₿6.31K
$340.17M
₿3.8K
التنبؤ بسعر Pendle(pendle)
203 Ethereum Name Service  ENS $8.86
₿0.000099
-4.63 $338.27M
₿3.81K
$9.29
₿0.00010
$8.75
₿0.000099
$26.23M
₿292.78
$885.64M
₿9.97K
$338.27M
₿3.81K
التنبؤ بسعر Ethereum Name Service(ens)
205 dogwifhat  WIF $0.3304
₿0.0000037
-2.17 $330.28M
₿3.72K
$0.3444
₿0.0000038
$0.328
₿0.0000036
$105.68M
₿1.18K
$330.28M
₿3.72K
$330.28M
₿3.72K
التنبؤ بسعر dogwifhat(wif)
206 Pyth Network  PYTH $0.05716
₿0.00000064
-1.78 $328.65M
₿3.71K
$0.05845
₿0.00000065
$0.05567
₿0.00000062
$14.33M
₿173.22
$571.57M
₿6.44K
$328.65M
₿3.71K
التنبؤ بسعر Pyth Network(pyth)
207 ether.fi Staked ETH  EETH $2,902.48
₿0.032
-6.52 $324.13M
₿3.66K
$3,116.27
₿0.034
$2,902.22
₿0.032
$322.39K
₿3.64
$9.73B
₿109.83K
$324.13M
₿3.66K
التنبؤ بسعر ether.fi Staked ETH(eeth)
213 Telcoin  TEL $0.003242
₿0.000000036
-7.57 $308.28M
₿3.48K
$0.003517
₿0.000000038
$0.003237
₿0.000000036
$3.23M
₿36.27
$324.24M
₿3.67K
$308.28M
₿3.48K
التنبؤ بسعر Telcoin(tel)
214 Theta Network  THETA $0.3064
₿0.0000034
-1.92 $306.57M
₿3.43K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$16.98M
₿196.92
$306.57M
₿3.43K
$306.57M
₿3.43K
التنبؤ بسعر Theta Network(theta)
218 Gala  GALA $0.006326
₿0.000000071
-6.80 $297.95M
₿3.35K
$0.006787
₿0.000000074
$0.006223
₿0.000000070
$55.53M
₿640.33
$297.95M
₿3.35K
$297.95M
₿3.35K
التنبؤ بسعر Gala(gala)
220 Decentraland  MANA $0.1535
₿0.0000017
-7.18 $294.59M
₿3.32K
$0.1654
₿0.0000018
$0.1501
₿0.0000016
$90.12M
₿1.03K
$336.67M
₿3.79K
$294.59M
₿3.32K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.05
₿0.00016
-2.99 $291.78M
₿3.29K
$15.54
₿0.00017
$14.91
₿0.00016
$982.98K
₿11.09
$291.78M
₿3.29K
$291.78M
₿3.29K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.1928
₿0.0000021
-4.14 $288.37M
₿3.24K
$0.2011
₿0.0000022
$0.1902
₿0.0000021
$20.14M
₿216.42
$289.19M
₿3.25K
$288.37M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
225 Frax  FRAX $0.9933
₿0.000011
0.01* $274.35M
₿3.1K
$0.9959
₿0.000011
$0.9891
₿0.000010
$4.76M
₿53.31
$274.35M
₿3.1K
$274.35M
₿3.1K
228 Onyxcoin  XCN $0.007292
₿0.000000082
7.53 $268.57M
₿3.05K
$0.007836
₿0.000000087
$0.006478
₿0.000000072
$37.52M
₿424.77
$390.3M
₿4.43K
$268.57M
₿3.05K
التنبؤ بسعر Onyxcoin(xcn)
231 Raydium  RAY $0.9778
₿0.000011
-2.73 $262.66M
₿2.95K
$1.01
₿0.000011
$0.9612
₿0.000010
$25.83M
₿291.76
$542.73M
₿6.11K
$262.66M
₿2.95K
التنبؤ بسعر Raydium(ray)
235 النيو  NEO $3.63
₿0.000040
-1.90 $255.92M
₿2.88K
$3.75
₿0.000042
$3.59
₿0.000039
$12.59M
₿141.78
$362.85M
₿4.09K
$255.92M
₿2.88K
التنبؤ بسعر النيو(neo)
238 MimbleWimbleCoin  MWC $22.95
₿0.00025
-0.28 $252.45M
₿2.85K
$23.07
₿0.00026
$22.69
₿0.00025
$97.39K
₿1.09
$252.46M
₿2.85K
$252.45M
₿2.85K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 BTSE Token  BTSE $1.52
₿0.000017
0.74 $246.02M
₿2.79K
$1.52
₿0.000017
$1.5
₿0.000016
$12.2M
₿136.68
$303.61M
₿3.44K
$246.02M
₿2.79K
التنبؤ بسعر BTSE Token(btse)
241 Frax Ether  FRXETH $2,922.75
₿0.032
-5.83 $244.21M
₿2.75K
$3,103.66
₿0.034
$2,905.24
₿0.032
$873.15K
₿9.3
$244.21M
₿2.75K
$244.21M
₿2.75K
التنبؤ بسعر Frax Ether(frxeth)
245 Golem  GLM $0.2367
₿0.0000026
4.12 $236.78M
₿2.65K
$0.238
₿0.0000026
$0.2168
₿0.0000024
$16.3M
₿183.22
$236.78M
₿2.65K
$236.78M
₿2.65K
التنبؤ بسعر Golem(glm)
246 Compound Governance Token  COMP $24.49
₿0.00027
-1.23 $236.81M
₿2.66K
$24.95
₿0.00027
$24.14
₿0.00026
$11.64M
₿130.94
$244.94M
₿2.76K
$236.81M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
247 Arweave  AR $3.6
₿0.000040
-1.65 $235.91M
₿2.66K
$3.72
₿0.000041
$3.55
₿0.000039
$22.18M
₿253.95
$235.91M
₿2.66K
$235.91M
₿2.66K
التنبؤ بسعر Arweave(ar)
252 Ultima  ULTIMA $6,081.52
₿0.069
4.61 $229.73M
₿2.62K
$6,357.59
₿0.071
$5,501.05
₿0.061
$15.27M
₿175.22
$608.2M
₿6.92K
$229.73M
₿2.62K
التنبؤ بسعر Ultima(ultima)
253 Helium  HNT $1.23
₿0.000013
-0.15 $229.26M
₿2.59K
$1.25
₿0.000013
$1.19
₿0.000013
$5.51M
₿61.54
$274.39M
₿3.09K
$229.26M
₿2.59K
التنبؤ بسعر Helium(hnt)
255 SwissBorg  BORG $0.2328
₿0.0000026
-1.82 $228.38M
₿2.57K
$0.2371
₿0.0000026
$0.2282
₿0.0000025
$636.04K
₿7.21
$228.38M
₿2.57K
$228.38M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
264 AUSD  AUSD $0.9996
₿0.000011
0.01 $216.36M
₿2.44K
$0.9998
₿0.000011
$0.999
₿0.000010
$43.64M
₿500.93
$216.36M
₿2.44K
$216.36M
₿2.44K
التنبؤ بسعر AUSD(ausd)
267 eCash  XEC $0.00001043
₿0.00000000011
-2.24 $208.63M
₿2.36K
$0.00001067
₿0.00000000011
$0.00001029
₿0.00000000011
$4.56M
₿51.29
$208.63M
₿2.36K
$208.63M
₿2.36K
التنبؤ بسعر eCash(xec)
270 Terra  LUNC $0.00003775
₿0.00000000042
-1.25 $206.63M
₿2.33K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.68M
₿141.07
$244.3M
₿2.75K
$206.63M
₿2.33K
التنبؤ بسعر Terra(lunc)
272 Thorchain  RUNE $0.5857
₿0.0000065
-4.80 $205.44M
₿2.31K
$0.6155
₿0.0000067
$0.5808
₿0.0000065
$33.76M
₿362.3
$248.73M
₿2.8K
$205.44M
₿2.31K
التنبؤ بسعر Thorchain(rune)
278 1inch  1INCH $0.1423
₿0.0000015
-0.84 $199.19M
₿2.24K
$0.1443
₿0.0000016
$0.1392
₿0.0000015
$11.22M
₿128.17
$213.33M
₿2.4K
$199.19M
₿2.24K
التنبؤ بسعر 1inch(1inch)
279 Instadapp  FLUID $2.53
₿0.000028
-9.99 $196.44M
₿2.22K
$2.82
₿0.000030
$2.53
₿0.000028
$6.91M
₿77.81
$253.37M
₿2.86K
$196.44M
₿2.22K
التنبؤ بسعر Instadapp(fluid)
280 Immutable  IMX $0.2367
₿0.0000026
-8.14 $196.38M
₿2.22K
$0.2577
₿0.0000028
$0.2339
₿0.0000026
$21.52M
₿266.04
$473.52M
₿5.34K
$196.38M
₿2.22K
التنبؤ بسعر Immutable(imx)
283 Kamino  KMNO $0.05116
₿0.00000057
-1.83 $192.02M
₿2.17K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$8.43M
₿107.11
$511.5M
₿5.77K
$192.02M
₿2.17K
التنبؤ بسعر Kamino(kmno)
289 Convex Finance  CVX $2.05
₿0.000023
1.20 $187.44M
₿2.11K
$2.12
₿0.000023
$1.93
₿0.000021
$19.33M
₿218.22
$204.78M
₿2.31K
$187.44M
₿2.11K
التنبؤ بسعر Convex Finance(cvx)
297 MX Token  MX $1.95
₿0.000022
-2.17 $179.48M
₿2.03K
$2.02
₿0.000022
$1.95
₿0.000021
$19.93M
₿223.09
$799.36M
₿9.04K
$179.48M
₿2.03K
التنبؤ بسعر MX Token(mx)
302 Horizen  ZEN $9.97
₿0.00011
-4.48 $176.71M
₿1.99K
$10.44
₿0.00011
$9.92
₿0.00011
$48.67M
₿546.19
$209.6M
₿2.37K
$176.71M
₿1.99K
التنبؤ بسعر Horizen(zen)
305 SafePal  SFP $0.3478
₿0.0000039
-3.69 $173.82M
₿1.96K
$0.3611
₿0.0000039
$0.3444
₿0.0000038
$2.57M
₿30.8
$173.82M
₿1.96K
$173.82M
₿1.96K
التنبؤ بسعر SafePal(sfp)
306 Elrond  EGLD $5.95
₿0.000067
-2.54 $173.55M
₿1.96K
$6.11
₿0.000068
$5.86
₿0.000065
$10.7M
₿122.72
$173.55M
₿1.96K
$173.55M
₿1.96K
التنبؤ بسعر Elrond(egld)
307 OriginTrail  TRAC $0.3882
₿0.0000044
-3.07 $173.05M
₿1.97K
$0.4009
₿0.0000044
$0.3857
₿0.0000043
$12.11M
₿135.95
$193.45M
₿2.2K
$173.05M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
308 AMP Token  AMP $0.00205
₿0.000000023
-1.43 $172.7M
₿1.96K
$0.002121
₿0.000000023
$0.002038
₿0.000000022
$6.92M
₿77.54
$204.33M
₿2.31K
$172.7M
₿1.96K
التنبؤ بسعر AMP Token(amp)
310 APEcoin  APE $0.1885
₿0.0000021
-3.78 $171.34M
₿1.93K
$0.1959
₿0.0000021
$0.1865
₿0.0000020
$27.35M
₿316.44
$188.56M
₿2.13K
$171.34M
₿1.93K
التنبؤ بسعر APEcoin(ape)
316 Staked Frax Ether  SFRXETH $3,352.75
₿0.037
-5.99 $166.76M
₿1.88K
$3,567.59
₿0.039
$3,329.97
₿0.037
$11.73K
₿0.12
$166.76M
₿1.88K
$166.76M
₿1.88K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
319 BNB48 Club Token  KOGE $47.97
₿0.00054
0.07 $162.04M
₿1.83K
$48.04
₿0.00054
$46.77
₿0.00052
$439.55M
₿3.26K
$162.04M
₿1.83K
$162.04M
₿1.83K
التنبؤ بسعر BNB48 Club Token(koge)
320 Wormhole  W $0.03051
₿0.00000034
-5.39 $160.34M
₿1.81K
$0.03225
₿0.00000035
$0.03028
₿0.00000034
$23.96M
₿278.33
$304.96M
₿3.44K
$160.34M
₿1.81K
التنبؤ بسعر Wormhole(w)
326 Rollbit Coin  RLB $0.08656
₿0.00000097
-7.81 $153.76M
₿1.73K
$0.09433
₿0.0000010
$0.08605
₿0.00000096
$470.37K
₿5.43
$153.76M
₿1.73K
$153.76M
₿1.73K
التنبؤ بسعر Rollbit Coin(rlb)
334 Reserve Rights Token  RSR $0.002327
₿0.000000026
-2.86 $145.58M
₿1.64K
$0.002395
₿0.000000026
$0.002268
₿0.000000025
$10.39M
₿115.37
$232.73M
₿2.62K
$145.58M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Beam  BEAM $0.002834
₿0.000000031
-3.51 $145.43M
₿1.64K
$0.002938
₿0.000000032
$0.00278
₿0.000000031
$6.89M
₿81.01
$165.76M
₿1.87K
$145.43M
₿1.64K
التنبؤ بسعر Beam(beam)
336 Synthetix Network Token  SNX $0.4225
₿0.0000047
-1.10 $145.19M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$24.07M
₿270.03
$145.37M
₿1.64K
$145.19M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
337 Jito  JTO $0.3392
₿0.0000038
-2.01 $144.97M
₿1.63K
$0.3469
₿0.0000038
$0.3331
₿0.0000037
$25.3M
₿285.01
$339.04M
₿3.82K
$144.97M
₿1.63K
التنبؤ بسعر Jito(jto)
338 STASIS EURO  EURS $1.16
₿0.000013
0.54 $144.46M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$2.9K
₿0.03
$144.46M
₿1.63K
$144.46M
₿1.63K
339 dYdX  DYDX $0.1722
₿0.0000019
-0.34 $141.28M
₿1.59K
$0.1754
₿0.0000019
$0.1676
₿0.0000018
$6.66M
₿75.09
$165.07M
₿1.86K
$141.28M
₿1.59K
التنبؤ بسعر dYdX(dydx)
340 Safe  SAFE $0.2045
₿0.0000022
4.25 $140.71M
₿1.56K
$0.2115
₿0.0000023
$0.1772
₿0.0000019
$26.5M
₿138.17
$204.73M
₿2.27K
$140.71M
₿1.56K
التنبؤ بسعر Safe(safe)
341 Oasis Network  ROSE $0.01867
₿0.00000021
13.11 $140.6M
₿1.61K
$0.01946
₿0.00000021
$0.01569
₿0.00000017
$57.38M
₿652.08
$187.23M
₿2.15K
$140.6M
₿1.61K
التنبؤ بسعر Oasis Network(rose)
343 DeXe  DEXE $3
₿0.000033
-1.16 $139.83M
₿1.57K
$3.04
₿0.000034
$2.93
₿0.000032
$1.43M
₿20.78
$289.13M
₿3.25K
$139.83M
₿1.57K
التنبؤ بسعر DeXe(dexe)
344 Qtum  QTUM $1.32
₿0.000014
-2.49 $139.28M
₿1.57K
$1.36
₿0.000015
$1.3
₿0.000014
$10.27M
₿115.34
$141.74M
₿1.59K
$139.28M
₿1.57K
التنبؤ بسعر Qtum(qtum)
346 Wemix Token  WEMIX $0.3008
₿0.0000033
-2.23 $138.68M
₿1.56K
$0.3082
₿0.0000034
$0.298
₿0.0000033
$1.15M
₿12.92
$165.79M
₿1.86K
$138.68M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
348 Livepeer  LPT $2.82
₿0.000031
-2.75 $138.28M
₿1.56K
$2.92
₿0.000032
$2.8
₿0.000031
$10.65M
₿120
$138.28M
₿1.56K
$138.28M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
349 Tokenize Xchange  TKX $1.73
₿0.000019
-3.28 $137.88M
₿1.55K
$1.79
₿0.000019
$1.71
₿0.000019
$5.2K
₿0.06
$172.36M
₿1.94K
$137.88M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
352 NXM  NXM $72.36
₿0.00081
-5.23 $136.06M
₿1.53K
$76.36
₿0.00083
$71.82
₿0.00081
$0
₿0
$136.06M
₿1.53K
$136.06M
₿1.53K
التنبؤ بسعر NXM(nxm)
355 Brett  BRETT $0.01359
₿0.00000015
-3.57 $134.81M
₿1.52K
$0.01428
₿0.00000015
$0.01337
₿0.00000015
$20.4M
₿233.88
$134.81M
₿1.52K
$134.81M
₿1.52K
التنبؤ بسعر Brett(brett)
358 Flow  FLOW $0.08202
₿0.00000092
-1.64 $134.13M
₿1.52K
$0.08434
₿0.00000094
$0.07991
₿0.00000089
$6.55M
₿74.55
$134.13M
₿1.52K
$134.13M
₿1.52K
التنبؤ بسعر Flow(flow)
359 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
0.01 $133.81M
₿1.51K
$0.9984
₿0.000011
$0.9972
₿0.000010
$4.29M
₿48.45
$185.43M
₿2.09K
$133.81M
₿1.51K
التنبؤ بسعر Dola USD Stablecoin(dola)
365 Theta Fuel  TFUEL $0.01808
₿0.00000020
-2.10 $130.2M
₿1.47K
$0.01851
₿0.00000020
$0.01781
₿0.00000020
$1.67M
₿20.98
$130.21M
₿1.47K
$130.2M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
369 Creditcoin  CTC $0.2502
₿0.0000027
-2.90 $127.65M
₿1.43K
$0.2594
₿0.0000028
$0.2465
₿0.0000027
$9.33M
₿94.94
$150.03M
₿1.68K
$127.65M
₿1.43K
التنبؤ بسعر Creditcoin(ctc)
370 Origin Ether  OETH $2,926.36
₿0.032
-5.75 $127.4M
₿1.43K
$3,105.01
₿0.034
$2,901.98
₿0.032
$449.6K
₿5.05
$127.4M
₿1.43K
$127.4M
₿1.43K
التنبؤ بسعر Origin Ether(oeth)
372 BitMart Token  BMX $0.369
₿0.0000041
-2.90 $125.28M
₿1.42K
$0.4043
₿0.0000045
$0.369
₿0.0000041
$5.3M
₿59.78
$236.02M
₿2.67K
$125.28M
₿1.42K
التنبؤ بسعر BitMart Token(bmx)
376 Ozone Chain  OZO $0.1309
₿0.0000014
0.51 $122.58M
₿1.38K
$0.1311
₿0.0000014
$0.1301
₿0.0000014
$231.84K
₿2.62
$130.98M
₿1.48K
$122.58M
₿1.38K
التنبؤ بسعر Ozone Chain(ozo)
377 CoW Protocol  COW $0.2207
₿0.0000024
-3.15 $122.52M
₿1.38K
$0.2281
₿0.0000025
$0.218
₿0.0000024
$8.46M
₿97.4
$220.66M
₿2.48K
$122.52M
₿1.38K
التنبؤ بسعر CoW Protocol(cow)
378 Gas  GAS $1.88
₿0.000021
-2.39 $122.52M
₿1.38K
$1.93
₿0.000021
$1.85
₿0.000020
$2.53M
₿36.13
$122.52M
₿1.38K
$122.52M
₿1.38K
التنبؤ بسعر Gas(gas)
379 Toshi  TOSHI $0.0002907
₿0.0000000032
-2.26 $122.31M
₿1.38K
$0.0003003
₿0.0000000033
$0.0002887
₿0.0000000032
$13.38M
₿136.3
$122.31M
₿1.38K
$122.31M
₿1.38K
التنبؤ بسعر Toshi(toshi)
381 Frax USD  FRXUSD $0.9996
₿0.000011
-0.01* $122.19M
₿1.38K
$1
₿0.000011
$0.9985
₿0.000010
$5.79M
₿62.45
$122.63M
₿1.39K
$122.19M
₿1.38K
التنبؤ بسعر Frax USD(frxusd)
384 Core  CORE $0.1151
₿0.0000013
-0.44 $120.09M
₿1.35K
$0.1181
₿0.0000013
$0.1114
₿0.0000012
$7.79M
₿87.86
$241.69M
₿2.72K
$120.09M
₿1.35K
التنبؤ بسعر Core(core)
385 DUSK Network  DUSK $0.239
₿0.0000026
7.98 $119.56M
₿1.35K
$0.243
₿0.0000027
$0.2021
₿0.0000022
$112.17M
₿1.27K
$119.56M
₿1.35K
$119.56M
₿1.35K
التنبؤ بسعر DUSK Network(dusk)
386 SuperFarm  SUPER $0.1869
₿0.0000021
-3.73 $119.22M
₿1.34K
$0.1941
₿0.0000021
$0.183
₿0.0000020
$10.01M
₿146.76
$187.11M
₿2.1K
$119.22M
₿1.34K
التنبؤ بسعر SuperFarm(super)
388 Akash Network  AKT $0.4152
₿0.0000046
-1.77 $118.21M
₿1.33K
$0.4251
₿0.0000047
$0.4072
₿0.0000046
$4.52M
₿56.31
$118.91M
₿1.34K
$118.21M
₿1.33K
التنبؤ بسعر Akash Network(akt)
389 Kusama  KSM $6.7
₿0.000075
-1.36 $118.21M
₿1.33K
$6.81
₿0.000076
$6.57
₿0.000073
$6.24M
₿69.95
$118.21M
₿1.33K
$118.21M
₿1.33K
التنبؤ بسعر Kusama(ksm)
390 yearn.finance  YFI $3,368.4
₿0.038
-1.38 $118.16M
₿1.33K
$3,415.61
₿0.038
$3,304.09
₿0.037
$10.04M
₿113.37
$123.46M
₿1.39K
$118.16M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
392 Railgun  RAIL $2
₿0.000022
-13.20 $115.18M
₿1.3K
$2.31
₿0.000025
$1.95
₿0.000022
$869.72K
₿9.79
$115.18M
₿1.3K
$115.18M
₿1.3K
التنبؤ بسعر Railgun(rail)
393 Verge  XVG $0.006966
₿0.000000078
-7.62 $115.1M
₿1.29K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$20.2M
₿232.9
$115.33M
₿1.29K
$115.1M
₿1.29K
التنبؤ بسعر Verge(xvg)
394 Nervos Network  CKB $0.002385
₿0.000000026
-2.76 $114.72M
₿1.29K
$0.002455
₿0.000000027
$0.002348
₿0.000000026
$5.69M
₿66.36
$116.52M
₿1.31K
$114.72M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
399 KUB Coin  KUB $1.25
₿0.000014
-1.80 $110.89M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$439.36K
₿4.96
$137.29M
₿1.55K
$110.89M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
401 DigiByte  DGB $0.006083
₿0.000000068
-2.86 $109.84M
₿1.24K
$0.006283
₿0.000000070
$0.006069
₿0.000000068
$2.69M
₿30.16
$109.95M
₿1.24K
$109.84M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
404 0x  ZRX $0.1287
₿0.0000014
-1.50 $109.21M
₿1.23K
$0.1318
₿0.0000014
$0.127
₿0.0000014
$10.67M
₿125.69
$128.73M
₿1.45K
$109.21M
₿1.23K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀