$3.12T
إجمالي القيمة السوقية
$160.51B
إجمالي حجم التداول
BTC 57.52%     ETH 11.59%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1424 TARS AI  TAI $0.02305
₿0.00000025
2.47 $12.98M
₿146.63
$0.02386
₿0.00000026
$0.02195
₿0.00000024
$1.19M
₿15.91
$19.8M
₿223.68
$12.98M
₿146.63
التنبؤ بسعر TARS AI(tai)
1426 Coinweb  CWEB $0.001997
₿0.000000022
-0.91 $12.96M
₿146.29
$0.002022
₿0.000000022
$0.001996
₿0.000000022
$156.84K
₿1.77
$15.19M
₿171.55
$12.96M
₿146.29
التنبؤ بسعر Coinweb(cweb)
1427 Forta  FORT $0.02044
₿0.00000022
1.27 $12.85M
₿144.17
$0.02062
₿0.00000023
$0.01999
₿0.00000022
$322.3K
₿3.62
$20.41M
₿229.12
$12.85M
₿144.17
التنبؤ بسعر Forta(fort)
1438 Humans.ai  HEART $0.001626
₿0.000000018
0.27 $12.73M
₿143.73
$0.001631
₿0.000000018
$0.001603
₿0.000000017
$171.65K
₿1.93
$12.73M
₿143.73
$12.73M
₿143.73
التنبؤ بسعر Humans.ai(heart)
1439 Neon  NEON $0.05343
₿0.00000059
-1.98 $12.78M
₿143.23
$0.05455
₿0.00000061
$0.0529
₿0.00000059
$719.74K
₿8.06
$53.39M
₿598.12
$12.78M
₿143.23
التنبؤ بسعر Neon(neon)
1448 Access Protocol  ACS $0.0002756
₿0.0000000031
-1.96 $12.5M
₿141.32
$0.0002829
₿0.0000000031
$0.000275
₿0.0000000030
$544.51K
₿6.14
$24.73M
₿279.55
$12.5M
₿141.32
التنبؤ بسعر Access Protocol(acs)
1449 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.51M
₿140.82
$0.02545
₿0.00000028
$0.02518
₿0.00000028
$1.61K
₿0.02
$12.51M
₿140.82
$12.51M
₿140.82
التنبؤ بسعر Compound USD Coin(cusdc)
1454 TrustToken  TRU $0.009115
₿0.00000010
3.10 $12.49M
₿139.27
$0.009197
₿0.00000010
$0.008799
₿0.000000098
$4.47M
₿49.25
$12.62M
₿140.76
$12.49M
₿139.27
التنبؤ بسعر TrustToken(tru)
1459 Gitcoin  GTC $0.1288
₿0.0000014
-0.14 $12.33M
₿137.92
$0.1302
₿0.0000014
$0.1255
₿0.0000014
$1.01M
₿11.51
$12.79M
₿143.1
$12.33M
₿137.92
التنبؤ بسعر Gitcoin(gtc)
1469 Synapse  SYN $0.05561
₿0.00000061
0.44 $12.1M
₿135.64
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.94M
₿17.04
$13.81M
₿154.79
$12.1M
₿135.64
التنبؤ بسعر Synapse(syn)
1472 PepeCoin  PEPECOIN $0.1235
₿0.0000013
-3.66 $11.97M
₿134.74
$0.1283
₿0.0000014
$0.1228
₿0.0000013
$310.97K
₿2.97
$13.3M
₿149.67
$11.97M
₿134.74
التنبؤ بسعر PepeCoin(pepecoin)
1482 Harvest Finance  FARM $17.57
₿0.00019
-0.61 $11.78M
₿132.62
$18.19
₿0.00020
$17.38
₿0.00019
$1.14M
₿12.82
$12.1M
₿136.22
$11.78M
₿132.62
التنبؤ بسعر Harvest Finance(farm)
1488 OmiseGO  OMG $0.08331
₿0.00000093
5.99 $11.68M
₿131.72
$0.08368
₿0.00000095
$0.0745
₿0.00000083
$1.28M
₿14.47
$11.68M
₿131.72
$11.68M
₿131.72
التنبؤ بسعر OmiseGO(omg)
1502 Radiant Capital  RDNT $0.008964
₿0.00000010
0.64 $11.58M
₿128.97
$0.009026
₿0.00000010
$0.008686
₿0.000000098
$2.81M
₿31.3
$13.44M
₿149.73
$11.58M
₿128.97
التنبؤ بسعر Radiant Capital(rdnt)
1505 THORSwap  THOR $0.07353
₿0.00000080
8.39 $11.48M
₿127.72
$0.07336
₿0.00000082
$0.06606
₿0.00000074
$75.46K
₿0.79
$15.36M
₿170.91
$11.48M
₿127.72
التنبؤ بسعر THORSwap(thor)
1510 Paris Saint-Germain Fan Token  PSG $0.8299
₿0.0000093
-1.52 $11.43M
₿128.43
$0.8453
₿0.0000095
$0.8204
₿0.0000093
$1.97M
₿22.02
$16.49M
₿185.24
$11.43M
₿128.43
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1513 VitaDAO  VITA $0.4466
₿0.0000048
0.70 $11.42M
₿124.03
$0.4772
₿0.0000053
$0.4182
₿0.0000047
$24.84K
₿7.02
$12.42M
₿134.96
$11.42M
₿124.03
التنبؤ بسعر VitaDAO(vita)
1525 Bella Protocol  BEL $0.1402
₿0.0000015
4.41 $11.18M
₿125.22
$0.1456
₿0.0000016
$0.1327
₿0.0000014
$8.16M
₿52.18
$13.97M
₿156.52
$11.18M
₿125.22
التنبؤ بسعر Bella Protocol(bel)
1529 Hooked Protocol  HOOK $0.03517
₿0.00000039
2.38 $11.25M
₿125.3
$0.03547
₿0.00000039
$0.03348
₿0.00000037
$5.17M
₿48.75
$17.58M
₿195.78
$11.25M
₿125.3
التنبؤ بسعر Hooked Protocol(hook)
1531 Bitrise Token  BRISE $0.0000000282
₿0.00000000000031
-4.03 $11.13M
₿125.83
$0.00000002943
₿0.00000000000033
$0.00000002793
₿0.00000000000031
$1.16M
₿12.61
$12.02M
₿135.81
$11.13M
₿125.83
التنبؤ بسعر Bitrise Token(brise)
1535 Oasys  OAS $0.001761
₿0.000000019
-1.24 $11.12M
₿125.77
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$193.41K
₿2.03
$17.62M
₿199.28
$11.12M
₿125.77
التنبؤ بسعر Oasys(oas)
1536 RAMP  RAMP $0.02709
₿0.00000029
1.34 $11.11M
₿123.1
$0.02706
₿0.00000030
$0.02594
₿0.00000029
$552.19
₿0.01
$27.03M
₿299.53
$11.11M
₿123.1
التنبؤ بسعر RAMP(ramp)
1537 Vulcan Forged  PYR $0.4672
₿0.0000052
2.57 $11.14M
₿124.53
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$3.28M
₿35.82
$23.31M
₿260.54
$11.14M
₿124.53
التنبؤ بسعر Vulcan Forged(pyr)
1540 TomoChain  VIC $0.08819
₿0.00000098
1.27 $11.01M
₿122.92
$0.08893
₿0.00000099
$0.08615
₿0.00000097
$732.18K
₿8.34
$18.49M
₿206.52
$11.01M
₿122.92
التنبؤ بسعر TomoChain(vic)
1544 LUKSO  LYX $0.3576
₿0.0000040
-1.99 $10.92M
₿124.15
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$608.85K
₿6.84
$15.06M
₿171.23
$10.92M
₿124.15
التنبؤ بسعر LUKSO(lyx)
1545 DAO Maker  DAO $0.04382
₿0.00000049
-3.11 $10.99M
₿123.3
$0.04525
₿0.00000051
$0.04332
₿0.00000048
$830.31K
₿8.94
$12.15M
₿136.37
$10.99M
₿123.3
التنبؤ بسعر DAO Maker(dao)
1562 Zeus Network  ZEUS $0.01298
₿0.00000014
-0.68 $10.69M
₿119.42
$0.01346
₿0.00000015
$0.01248
₿0.00000014
$1.31M
₿14.63
$12.93M
₿144.49
$10.69M
₿119.42
التنبؤ بسعر Zeus Network(zeus)
1581 The Doge NFT  DOG $0.0007665
₿0.0000000085
-1.71 $10.39M
₿116.54
$0.0007815
₿0.0000000087
$0.0007488
₿0.0000000084
$81.58K
₿0.91
$12.88M
₿144.47
$10.39M
₿116.54
التنبؤ بسعر The Doge NFT(dog)
1588 Badger DAO  BADGER $0.5256
₿0.0000059
-2.27 $10.48M
₿117.68
$0.5388
₿0.0000060
$0.5191
₿0.0000058
$2.68M
₿30.09
$11.04M
₿123.99
$10.48M
₿117.68
التنبؤ بسعر Badger DAO(badger)
1593 Helium Mobile  MOBILE $0.0001651
₿0.0000000018
4.19 $10.32M
₿116.01
$0.0001692
₿0.0000000019
$0.0001581
₿0.0000000017
$286.76K
₿3.13
$37.96M
₿426.61
$10.32M
₿116.01
التنبؤ بسعر Helium Mobile(mobile)
1595 Automata  ATA $0.01745
₿0.00000019
3.47 $10.22M
₿114.41
$0.01794
₿0.00000020
$0.01656
₿0.00000018
$1.75M
₿15.86
$17.39M
₿194.64
$10.22M
₿114.41
التنبؤ بسعر Automata(ata)
1604 NKN  NKN $0.01276
₿0.00000014
3.35 $10.14M
₿113.02
$0.01288
₿0.00000014
$0.01232
₿0.00000013
$1.02M
₿11.08
$10.14M
₿113.04
$10.14M
₿113.02
التنبؤ بسعر NKN(nkn)
1626 Parcl  PRCL $0.02177
₿0.00000024
-2.01 $9.84M
₿109.84
$0.02325
₿0.00000026
$0.02081
₿0.00000023
$1.8M
₿20.31
$21.74M
₿242.64
$9.84M
₿109.84
التنبؤ بسعر Parcl(prcl)
1629 Oraichain Token  ORAI $0.5023
₿0.0000056
-3.43 $9.81M
₿110.72
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$393.5K
₿2.94
$9.94M
₿112.09
$9.81M
₿110.72
التنبؤ بسعر Oraichain Token(orai)
1630 Coq Inu  COQ $0.0000001409
₿0.0000000000015
-0.58 $9.78M
₿110.14
$0.0000001438
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$344.16K
₿3.87
$9.78M
₿110.14
$9.78M
₿110.14
التنبؤ بسعر Coq Inu(coq)
1647 RSS3  RSS3 $0.01073
₿0.00000012
-2.36 $9.53M
₿107.88
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.88M
₿19.98
$11.03M
₿124.89
$9.53M
₿107.88
التنبؤ بسعر RSS3(rss3)
1648 SWEAT  SWEAT $0.001248
₿0.000000014
-3.54 $9.51M
₿107.52
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.37M
₿83.35
$24.97M
₿282.28
$9.51M
₿107.52
التنبؤ بسعر SWEAT(sweat)
1650 Agoras: Tau Net  AGRS $0.5285
₿0.0000059
2.69 $9.5M
₿107.28
$0.5396
₿0.0000060
$0.5006
₿0.0000056
$13.97K
₿0.16
$22.18M
₿250.33
$9.5M
₿107.28
التنبؤ بسعر Agoras: Tau Net(agrs)
1655 Bitcoin Gold  BTG $0.5397
₿0.0000060
-7.36 $9.45M
₿106.74
$0.5826
₿0.0000065
$0.5252
₿0.0000058
$632.29
₿0.01
$9.45M
₿106.74
$9.45M
₿106.74
التنبؤ بسعر Bitcoin Gold(btg)
1656 Aavegotchi  GHST $0.1849
₿0.0000020
4.22 $9.44M
₿105.4
$0.1922
₿0.0000021
$0.1773
₿0.0000019
$4.04M
₿45.41
$9.74M
₿108.68
$9.44M
₿105.4
التنبؤ بسعر Aavegotchi(ghst)
1661 IDEX  IDEX $0.009437
₿0.00000010
-7.58 $9.38M
₿105.83
$0.01035
₿0.00000011
$0.009161
₿0.00000010
$5.22M
₿59.55
$9.42M
₿106.35
$9.38M
₿105.83
التنبؤ بسعر IDEX(idex)
1690 Radio Caca  RACA $0.00002203
₿0.00000000024
-0.64 $9.06M
₿102.44
$0.0000226
₿0.00000000025
$0.00002173
₿0.00000000024
$2.69M
₿30.21
$9.15M
₿103.44
$9.06M
₿102.44
التنبؤ بسعر Radio Caca(raca)
1696 district0x  DNT $0.012
₿0.00000013
-1.84 $9.01M
₿102.18
$0.01243
₿0.00000013
$0.01186
₿0.00000013
$32.58K
₿0.37
$12M
₿136.02
$9.01M
₿102.18
التنبؤ بسعر district0x(dnt)
1713 Iron Fish  IRON $0.1273
₿0.0000014
-0.84 $8.89M
₿99.88
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$309.8K
₿3.5
$8.89M
₿99.89
$8.89M
₿99.88
التنبؤ بسعر Iron Fish(iron)
1716 Milady Meme Coin  LADYS $0.00000001
₿0.00000000000011
-0.85 $8.88M
₿100.1
$0.00000001049
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.53M
₿28.42
$8.88M
₿100.1
$8.88M
₿100.1
التنبؤ بسعر Milady Meme Coin(ladys)
1725 Wexo  WEXO $0.02492
₿0.00000028
-0.54 $8.75M
₿99.02
$0.02508
₿0.00000028
$0.02478
₿0.00000027
$150.48K
₿1.7
$22.31M
₿252.48
$8.75M
₿99.02
التنبؤ بسعر Wexo(wexo)
1733 Wojak  WOJAK $0.0001271
₿0.0000000013
-2.83 $8.78M
₿96.98
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$778.87K
₿8.07
$8.78M
₿96.98
$8.78M
₿96.98
التنبؤ بسعر Wojak(wojak)
1764 Telos  TLOS $0.01964
₿0.00000022
-5.96 $8.25M
₿93.22
$0.02089
₿0.00000023
$0.01964
₿0.00000021
$1.72M
₿19.32
$8.25M
₿93.22
$8.25M
₿93.22
التنبؤ بسعر Telos(tlos)
1765 Gearbox  GEAR $0.0008339
₿0.0000000092
-13.07 $8.25M
₿92.61
$0.0009647
₿0.000000010
$0.000814
₿0.0000000092
$266.76K
₿2.96
$8.25M
₿92.61
$8.25M
₿92.61
التنبؤ بسعر Gearbox(gear)
1767 Pangolin  PNG $0.0368
₿0.00000041
1.36 $8.24M
₿92.81
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$588.41K
₿6.71
$19.76M
₿222.53
$8.24M
₿92.81
التنبؤ بسعر Pangolin(png)
1776 Dora Factory  DORA $0.008097
₿0.000000091
0.21 $8.09M
₿91.52
$0.008428
₿0.000000094
$0.008073
₿0.000000090
$48.68K
₿0.56
$8.09M
₿91.52
$8.09M
₿91.52
التنبؤ بسعر Dora Factory(dora)
1788 Polkastarter  POLS $0.08046
₿0.00000090
-0.56 $7.95M
₿89.74
$0.08091
₿0.00000091
$0.07921
₿0.00000088
$132.03K
₿1.47
$8.01M
₿90.46
$7.95M
₿89.74
التنبؤ بسعر Polkastarter(pols)
1795 Mythos  MYTH $0.009932
₿0.00000011
-3.24 $7.91M
₿87.72
$0.01062
₿0.00000011
$0.009297
₿0.00000010
$65K
₿0.75
$9.93M
₿110.14
$7.91M
₿87.72
التنبؤ بسعر Mythos(myth)
1799 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-2.43 $7.82M
₿87.44
$0.000000000181
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$61.71K
₿0.78
$17.63M
₿197.13
$7.82M
₿87.44
التنبؤ بسعر Rich Quack(quack)
1801 Star Atlas DAO  POLIS $0.02387
₿0.00000026
-0.62 $7.81M
₿88.06
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$98.49K
₿1.07
$8.57M
₿96.68
$7.81M
₿88.06
التنبؤ بسعر Star Atlas DAO(polis)
1808 Acala  ACA $0.00666
₿0.000000075
-0.07 $7.76M
₿87.82
$0.006762
₿0.000000076
$0.006544
₿0.000000073
$1.4M
₿16
$10.65M
₿120.44
$7.76M
₿87.82
التنبؤ بسعر Acala(aca)
1813 GamerCoin  GHX $0.011
₿0.00000012
1.71 $7.73M
₿86.91
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$186.82K
₿2.03
$8.89M
₿99.91
$7.73M
₿86.91
التنبؤ بسعر GamerCoin(ghx)
1837 Bluzelle  BLZ $0.0159
₿0.00000017
1.58 $7.46M
₿84.24
$0.0159
₿0.00000018
$0.01554
₿0.00000017
$225.06K
₿2.53
$7.95M
₿89.78
$7.46M
₿84.24
التنبؤ بسعر Bluzelle(blz)
1843 HashAI  HASHAI $0.00008346
₿0.00000000092
-5.71 $7.37M
₿82.82
$0.00008851
₿0.00000000099
$0.00008056
₿0.00000000091
$278.18K
₿3.12
$7.83M
₿87.95
$7.37M
₿82.82
التنبؤ بسعر HashAI(hashai)
1846 نيم  XEM $0.0008104
₿0.0000000091
-9.49 $7.3M
₿82.33
$0.0009924
₿0.000000011
$0.0007929
₿0.0000000088
$3.51M
₿39.95
$7.3M
₿82.33
$7.3M
₿82.33
التنبؤ بسعر نيم(xem)
1854 0x0.ai: AI Smart Contract  0X0 $0.008069
₿0.000000089
-0.84 $7.19M
₿79.96
$0.008166
₿0.000000091
$0.007733
₿0.000000088
$22.12K
₿0.25
$7.19M
₿79.96
$7.19M
₿79.96
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1855 Nakamoto Games  NAKA $0.1102
₿0.0000012
-7.70 $7.15M
₿80.56
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.57M
₿18.06
$19.81M
₿223.15
$7.15M
₿80.56
التنبؤ بسعر Nakamoto Games(naka)
1857 Numbers Protocol  NUM $0.008345
₿0.000000093
5.84 $7.13M
₿80.59
$0.00911
₿0.00000010
$0.007815
₿0.000000087
$247.58K
₿2.69
$7.21M
₿81.53
$7.13M
₿80.59
التنبؤ بسعر Numbers Protocol(num)
1859 Vyvo Smart Chain  VSC $0.001557
₿0.000000017
1.25 $7.1M
₿80.24
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$47.2K
₿0.53
$31.14M
₿351.85
$7.1M
₿80.24
التنبؤ بسعر Vyvo Smart Chain(vsc)
1865 Propchain  PROPC $0.1646
₿0.0000018
-3.62 $7.07M
₿79.72
$0.172
₿0.0000019
$0.1645
₿0.0000018
$649.47K
₿7.37
$10.5M
₿118.48
$7.07M
₿79.72
التنبؤ بسعر Propchain(propc)
1877 crow with knife  CAW $0.000000009056
₿0.00000000000010
1.79 $6.92M
₿78.7
$0.000000009114
₿0.00000000000010
$0.000000008875
₿0.000000000000099
$100.27K
₿1.13
$6.92M
₿78.7
$6.92M
₿78.7
التنبؤ بسعر crow with knife(caw)
1890 Shadow Token  SHDW $0.04044
₿0.00000045
0.17 $6.83M
₿77.17
$0.04068
₿0.00000046
$0.04019
₿0.00000044
$37.86K
₿0.41
$6.83M
₿77.17
$6.83M
₿77.17
التنبؤ بسعر Shadow Token(shdw)
1892 Contentos  COS $0.001313
₿0.000000014
1.05 $6.8M
₿75.77
$0.001323
₿0.000000014
$0.001289
₿0.000000014
$849.48K
₿4.84
$13M
₿144.92
$6.8M
₿75.77
التنبؤ بسعر Contentos(cos)
1893 Crown by Third Time Games  CROWN $0.02715
₿0.00000030
-1.34 $6.79M
₿76.69
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.57K
₿0.22
$6.79M
₿76.69
$6.79M
₿76.69
التنبؤ بسعر Crown by Third Time Games(crown)
1895 Frax Price Index Share  FPIS $0.175
₿0.0000019
1.27 $6.77M
₿75.44
$0.1745
₿0.0000019
$0.1682
₿0.0000018
$1.47K
₿0.02
$17.42M
₿194.29
$6.77M
₿75.44
التنبؤ بسعر Frax Price Index Share(fpis)
1911 ShapeShift FOX Token  FOX $0.01085
₿0.00000011
-0.62 $6.63M
₿74.65
$0.01103
₿0.00000012
$0.01061
₿0.00000011
$99.79K
₿1.08
$10.65M
₿119.95
$6.63M
₿74.65
التنبؤ بسعر ShapeShift FOX Token(fox)
1914 Pixels  PIXEL $0.008614
₿0.000000096
-2.52 $6.62M
₿73.99
$0.008929
₿0.00000010
$0.008338
₿0.000000094
$8.8M
₿98.62
$42.93M
₿479.78
$6.62M
₿73.99
التنبؤ بسعر Pixels(pixel)
1915 Trias Token  TRIAS $0.6677
₿0.0000074
-29.70 $6.68M
₿74.67
$0.9499
₿0.000010
$0.6231
₿0.0000069
$1.55K
₿0.02
$6.68M
₿74.67
$6.68M
₿74.67
التنبؤ بسعر Trias Token(trias)
1917 OctaSpace  OCTA $0.1546
₿0.0000017
-2.07 $6.56M
₿74.48
$0.1589
₿0.0000017
$0.1546
₿0.0000017
$202.18K
₿2.27
$6.56M
₿74.48
$6.56M
₿74.48
التنبؤ بسعر OctaSpace(octa)
1925 MATH  MATH $0.03459
₿0.00000039
-3.41 $6.51M
₿73.63
$0.03581
₿0.00000040
$0.03355
₿0.00000037
$226.38K
₿2.55
$6.96M
₿78.8
$6.51M
₿73.63
التنبؤ بسعر MATH(math)
1930 Clover Finance  CLV $0.005379
₿0.000000059
2.47 $6.47M
₿73.06
$0.005555
₿0.000000062
$0.005237
₿0.000000058
$2.1M
₿23.46
$10.57M
₿119.36
$6.47M
₿73.06
التنبؤ بسعر Clover Finance(clv)
1934 Litentry  LIT $0.1423
₿0.0000016
18.08 $6.43M
₿72.53
$0.1491
₿0.0000016
$0.1205
₿0.0000013
$39.36K
₿0.44
$14.23M
₿160.59
$6.43M
₿72.53
التنبؤ بسعر Litentry(lit)
1939 PepeFork  PORK $0.00000001925
₿0.00000000000021
2.25 $6.36M
₿71.31
$0.00000001928
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$130.02K
₿1.46
$8.1M
₿90.79
$6.36M
₿71.31
التنبؤ بسعر PepeFork(pork)
1943 Star Atlas  ATLAS $0.0002741
₿0.0000000030
-0.21 $6.33M
₿71.91
$0.000283
₿0.0000000031
$0.0002658
₿0.0000000030
$141.65K
₿1.59
$9.8M
₿111.29
$6.33M
₿71.91
التنبؤ بسعر Star Atlas(atlas)
1955 Reef  REEF $0.0001397
₿0.0000000015
-1.25 $6.28M
₿70.42
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.53M
₿17.08
$6.28M
₿70.42
$6.28M
₿70.42
التنبؤ بسعر Reef(reef)
1983 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.85K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1990 Aleph  ALEPH $0.03184
₿0.00000035
1.51 $5.94M
₿66.93
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$169.03K
₿1.91
$15.93M
₿179.5
$5.94M
₿66.93
التنبؤ بسعر Aleph(aleph)
1995 Cratos  CRTS $0.00009322
₿0.0000000010
2.27 $5.92M
₿67
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$772.43K
₿8.71
$9.31M
₿105.35
$5.92M
₿67
التنبؤ بسعر Cratos(crts)
2014 Dimitra  DMTR $0.008372
₿0.000000093
-7.55 $5.77M
₿65.07
$0.009237
₿0.00000010
$0.00828
₿0.000000093
$250.18K
₿2.81
$8.1M
₿91.37
$5.77M
₿65.07
التنبؤ بسعر Dimitra(dmtr)
2017 inSure DeFi  SURE $0.0002167
₿0.0000000024
-44.06 $5.74M
₿64.8
$0.0003888
₿0.0000000043
$0.0002057
₿0.0000000023
$287.33
₿0
$19.07M
₿215.34
$5.74M
₿64.8
التنبؤ بسعر inSure DeFi(sure)
2022 REN  REN $0.005703
₿0.000000064
-1.45 $5.7M
₿63.4
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$438.86K
₿4.96
$5.7M
₿63.4
$5.7M
₿63.4
التنبؤ بسعر REN(ren)
2023 Seedify.fund  SFUND $0.06899
₿0.00000077
-2.71 $5.71M
₿64.33
$0.07181
₿0.00000080
$0.06783
₿0.00000075
$560.03K
₿5.93
$6.88M
₿77.5
$5.71M
₿64.33
التنبؤ بسعر Seedify.fund(sfund)
2036 Seamless Protocol  SEAM $0.1314
₿0.0000014
-0.13 $5.62M
₿63.5
$0.1366
₿0.0000015
$0.1264
₿0.0000014
$330.49K
₿3.73
$13.15M
₿148.51
$5.62M
₿63.5
التنبؤ بسعر Seamless Protocol(seam)
2038 Alpha Finance  ALPHA $0.005836
₿0.000000066
-1.46 $5.61M
₿64.08
$0.006044
₿0.000000068
$0.005648
₿0.000000062
$307.77K
₿4.06
$5.84M
₿66.68
$5.61M
₿64.08
التنبؤ بسعر Alpha Finance(alpha)
2050 Wen  WEN $0.000007619
₿0.000000000085
-0.28 $5.53M
₿62.55
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$895.99K
₿10.1
$5.53M
₿62.55
$5.53M
₿62.55
التنبؤ بسعر Wen(wen)
2060 Cornucopias  COPI $0.005324
₿0.000000059
-0.78 $5.48M
₿61.14
$0.005404
₿0.000000060
$0.005174
₿0.000000058
$971.82
₿0.01
$20.39M
₿227.38
$5.48M
₿61.14
التنبؤ بسعر Cornucopias(copi)
2068 NetMind Token  NMT $0.09583
₿0.0000010
-0.41 $5.43M
₿61.48
$0.0968
₿0.0000011
$0.09538
₿0.0000010
$366.67K
₿4.14
$13.79M
₿155.98
$5.43M
₿61.48
التنبؤ بسعر NetMind Token(nmt)
2078 PaLM AI  PALM $0.06957
₿0.00000077
-6.46 $5.36M
₿59.97
$0.07454
₿0.00000083
$0.06804
₿0.00000076
$48.25K
₿0.54
$5.36M
₿59.97
$5.36M
₿59.97
التنبؤ بسعر PaLM AI(palm)
2083 sETH2  SETH2 $2,975.11
₿0.033
0.14 $5.31M
₿59.05
$2,987.05
₿0.033
$2,873.39
₿0.032
$2.12K
₿0.02
$5.31M
₿59.05
$5.31M
₿59.05
التنبؤ بسعر sETH2(seth2)
2090 DIMO  DIMO $0.01266
₿0.00000014
4.26 $5.29M
₿59.75
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$89.68K
₿1.01
$12.66M
₿142.89
$5.29M
₿59.75
التنبؤ بسعر DIMO(dimo)
2094 NodeAI  GPU $0.05443
₿0.00000060
-3.92 $5.29M
₿59.04
$0.0585
₿0.00000065
$0.05184
₿0.00000058
$99.02K
₿1.12
$5.41M
₿60.44
$5.29M
₿59.04
التنبؤ بسعر NodeAI(gpu)
2107 Tenset  10SET $0.03282
₿0.00000037
-0.42 $5.12M
₿58.38
$0.03323
₿0.00000037
$0.03105
₿0.00000034
$162.77K
₿1.86
$5.12M
₿58.38
$5.12M
₿58.38
التنبؤ بسعر Tenset(10set)
2109 Peapods Finance  PEAS $0.5186
₿0.0000058
-1.16 $5.16M
₿58.27
$0.5247
₿0.0000059
$0.5165
₿0.0000057
$139.71K
₿1.59
$5.16M
₿58.27
$5.16M
₿58.27
التنبؤ بسعر Peapods Finance(peas)
2115 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.04 $5.13M
₿57.92
$1.26
₿0.000014
$1.26
₿0.000013
$127.14K
₿1.71
$5.13M
₿57.92
$5.13M
₿57.92
التنبؤ بسعر VNX Swiss Franc(vchf)
2119 dYdX  ETHDYDX $0.1737
₿0.0000019
2.72 $5.12M
₿57.28
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$9.67M
₿98.65
$142.42M
₿1.59K
$5.12M
₿57.28
التنبؤ بسعر dYdX(ethdydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀