Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.06B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (792)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Alpha Finance  ALPHA $0.03161
₿0.0000024
-1.36 $29.25M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.48M
₿299.41
$31.72M
₿2.41K
$29.25M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
845 Syscoin  SYS $0.03604
₿0.0000039
-1.11 $29.06M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.02M
₿66.87
$29.08M
₿3.09K
$29.06M
₿3.05K
التنبؤ بسعر Syscoin(sys)
849 NodeAI  GPU $0.2959
₿0.000029
-2.06 $28.87M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$619.92K
₿36.7
$29.59M
₿2.77K
$28.87M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
851 Milady Meme Coin  LADYS $0.0000000322
₿0.0000000000028
-2.48 $28.64M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.0000000322
₿0.0000000000027
$3.94M
₿165.48
$28.64M
₿2.52K
$28.64M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
852 Ethernity Chain  ERN $1.19
₿0.000089
-1.23 $28.58M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$307.07K
₿66.47
$35.67M
₿2.67K
$28.58M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
854 OmiseGO  OMG $0.2019
₿0.000013
-1.02 $28.41M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$3.59M
₿279.22
$28.41M
₿1.92K
$28.41M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
857 Slerf  SLERF $0.05661
₿0.0000051
-1.29 $28.26M
₿2.59K
$0.05745
₿0.0000057
$0.05507
₿0.0000051
$5.49M
₿1.03K
$28.26M
₿2.59K
$28.26M
₿2.59K
التنبؤ بسعر Slerf(slerf)
860 ELYSIA  EL $0.004035
₿0.00000017
3.23 $28.19M
₿1.18K
$0.004157
₿0.00000018
$0.0039
₿0.00000017
$26.93K
₿41.54
$28.19M
₿1.18K
$28.19M
₿1.18K
التنبؤ بسعر ELYSIA(el)
861 Clash of Lilliput  COL $0.3429
₿0.000011
40.65 $28.17M
₿985.26
$0.3642
₿0.000012
$0.2438
₿0.000011
$39.18K
₿1.52
$343.17M
₿12.01K
$28.17M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
863 Universal ETH  UNIETH $1,965.36
₿0.054
-0.33 $28.13M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$1.82K
₿0.09
$28.13M
₿3.5
$28.13M
₿0
التنبؤ بسعر Universal ETH(unieth)
869 Stride  STRD $0.3036
₿0.000043
-7.27 $27.96M
₿3.91K
$0.328
₿0.000045
$0.3007
₿0.000040
$28.18K
₿2.77
$27.96M
₿3.91K
$27.96M
₿3.91K
التنبؤ بسعر Stride(strd)
871 Marcopolo  MAPO $0.004808
₿0.00000046
1.24 $27.79M
₿1.1K
$0.004839
₿0.00000046
$0.004745
₿0.00000043
$960.11K
₿52.38
$46.59M
₿1.25K
$27.79M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
875 Neon  NEON $0.1154
₿0.000022
-2.09 $27.64M
₿1.27K
$0.1184
₿0.000023
$0.1154
₿0.000019
$518.93K
₿107.31
$115.41M
₿22.04K
$27.64M
₿1.27K
التنبؤ بسعر Neon(neon)
876 PlatON Network  LAT $0.004329
₿0.00000026
-2.03 $27.61M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.32M
₿114.15
$44.22M
₿2.69K
$27.61M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
877 Pangolin  PNG $0.1246
₿0.0000069
1.18 $27.58M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$561.3K
₿50.94
$67.32M
₿3.74K
$27.58M
₿1.49K
التنبؤ بسعر Pangolin(png)
879 Whiteheart  WHITE $3,091.12
₿0.083
-0.02 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
880 TruFin Staked MATIC  TRUMATIC $0.204
₿0.000013
-0.87 $27.44M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$793.57
₿0.03
$27.44M
₿781.25
$27.44M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
882 Open Campus  EDU $0.1046
₿0.000012
-2.55 $27.26M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.42M
₿169.58
$104.81M
₿12K
$27.26M
₿3.12K
التنبؤ بسعر Open Campus(edu)
883 Aleph Zero  AZERO $0.09016
₿0.000013
-7.24 $27.26M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$559.15K
₿39.47
$46.89M
₿4.98K
$27.26M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
884 Maple  MPL $10.95
₿0.00027
0.55 $27.08M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$111.8K
₿42.06
$109.57M
₿2.77K
$27.08M
₿2.17K
التنبؤ بسعر Maple(mpl)
886 Firmachain  FCT $0.02749
₿0.0000010
-0.07 $26.88M
₿873.46
$0.02767
₿0.0000011
$0.02729
₿0.0000010
$139.42K
₿329.29
$27.2M
₿881.15
$26.88M
₿873.46
التنبؤ بسعر Firmachain(fct)
888 IX Swap  IXS $0.1491
₿0.0000088
-2.05 $26.87M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$38.68K
₿15.59
$26.87M
₿1.59K
$26.87M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
890 Stader MaticX  MATICX $0.2168
₿0.000014
-1.08 $26.82M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.58K
₿5.02
$26.82M
₿1.94K
$26.82M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
892 Cudos  CUDOS $0.003626
₿0.00000031
-13.47 $26.75M
₿2.14K
$0.004229
₿0.00000032
$0.003369
₿0.00000030
$1.91K
₿33.39
$33.79M
₿2.86K
$26.75M
₿2.14K
التنبؤ بسعر Cudos(cudos)
895 Alien Worlds  TLM $0.004602
₿0.00000033
0.53 $26.61M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.23M
₿155.6
$30.69M
₿2.12K
$26.61M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
897 LimeWire  LMWR $0.08134
₿0.000019
3.08 $26.55M
₿1.1K
$0.08273
₿0.000020
$0.0786
₿0.000018
$1.43M
₿73.78
$51.52M
₿15.54K
$26.55M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
905 Bitrise Token  BRISE $0.00000006598
₿0.0000000000029
-0.10 $26.14M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$13.64M
₿31.31
$28.21M
₿1.25K
$26.14M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
906 Hooked Protocol  HOOK $0.11
₿0.000018
-0.93 $26.09M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.63M
₿180.11
$55.12M
₿9.25K
$26.09M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
907 Unizen  ZCX $0.03774
₿0.0000044
-5.20 $26M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$641.55K
₿36.79
$35.74M
₿4.25K
$26M
₿3.11K
التنبؤ بسعر Unizen(zcx)
915 Staked Frax USD  SFRXUSD $1.13
0.26 $25.73M
$1.13
$1.12
$200.11K
$25.73M
$25.73M
التنبؤ بسعر Staked Frax USD(sfrxusd)
917 Aavegotchi  GHST $0.499
₿0.000036
-1.24 $25.6M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.29M
₿220.96
$26.4M
₿1.94K
$25.6M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
918 Hifi Finance  HIFI $0.1733
₿0.000016
-3.44 $25.45M
₿1.98K
$0.1873
₿0.000018
$0.173
₿0.000016
$4.73M
₿384.77
$29.05M
₿2.31K
$25.45M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
919 Bitcoin Wizards  WZRD $1.22
₿0.000024
-3.73 $25.43M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$167.89K
₿20.93
$25.43M
₿523.95
$25.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
920 Wrapped QUIL  QUIL $0.02829
0.46 $25.39M
$0.02935
$0.02637
$576.91K
$25.39M
$25.39M
التنبؤ بسعر Wrapped QUIL(quil)
921 Sai  SAI $9.43
₿0.00026
-1.47 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
922 Compound Dai  CDAI $0.02447
₿0.00000034
0.04 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.56
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
925 Vulcan Forged  PYR $1.05
₿0.000091
-3.76 $25.26M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.41M
₿105.65
$52.85M
₿4.55K
$25.26M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
926 ANyONe Protocol  ANYONE $0.3136
₿0.000048
-3.69 $25.14M
₿3.58K
$0.326
₿0.000052
$0.3085
₿0.000048
$147.79K
₿29.72
$31.45M
₿4.89K
$25.14M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
929 Groestlcoin  GRS $0.2844
₿0.0000094
0.77 $24.9M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$200.05K
₿47.71
$24.91M
₿997.01
$24.9M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
932 Cratos  CRTS $0.0003894
₿0.000000016
-1.62 $24.83M
₿953.52
$0.000465
₿0.000000019
$0.0003634
₿0.000000014
$25.15M
₿7.93
$39.51M
₿1.64K
$24.83M
₿953.52
التنبؤ بسعر Cratos(crts)
934 Badger DAO  BADGER $1.24
₿0.000084
-0.14 $24.77M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.75M
₿197.03
$26.1M
₿1.79K
$24.77M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
938 Aergo  AERGO $0.05214
₿0.0000023
1.21 $24.65M
₿1.05K
$0.0526
₿0.0000024
$0.05123
₿0.0000023
$696.85K
₿27.23
$26.09M
₿1.18K
$24.65M
₿1.05K
التنبؤ بسعر Aergo(aergo)
940 TomoChain  VIC $0.2031
₿0.000013
-1.17 $24.48M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$2.06M
₿84.76
$42.65M
₿1.38K
$24.48M
₿1.35K
التنبؤ بسعر TomoChain(vic)
943 Frontier Token  FRONT $0.2686
₿0.000017
10.37 $24.21M
₿1.55K
$0.2691
₿0.000018
$0.2424
₿0.000016
$3.33K
₿463.69
$24.21M
₿1.59K
$24.21M
₿1.55K
التنبؤ بسعر Frontier Token(front)
947 Magic  MAGIC $0.07895
₿0.000014
-2.63 $24.09M
₿3.86K
$0.08221
₿0.000014
$0.07843
₿0.000013
$8.48M
₿857.34
$27.5M
₿4.99K
$24.09M
₿3.86K
التنبؤ بسعر Magic(magic)
948 XPLA  XPLA $0.03041
₿0.0000030
0.29 $24.05M
₿1.66K
$0.03131
₿0.0000031
$0.03012
₿0.0000030
$136.83K
₿1.42
$60.62M
₿6.2K
$24.05M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 Radiant Capital  RDNT $0.01976
₿0.0000043
-0.76 $23.91M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.35M
₿328.55
$29.64M
₿4.34K
$23.91M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 RAMP  RAMP $0.05732
₿0.0000018
65.38 $23.69M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$233.42
₿0.23
$57.64M
₿1.86K
$23.69M
₿762.76
التنبؤ بسعر RAMP(ramp)
953 VitaDAO  VITA $0.9263
₿0.000039
-0.68 $23.65M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$846.79K
₿5.88
$25.21M
₿1.09K
$23.65M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 Vertex  VRTX $0.04766
₿0.0000037
-1.45 $23.38M
₿928.89
$0.04874
₿0.0000038
$0.04743
₿0.0000036
$1.49M
₿50.04
$47.62M
₿4.56K
$23.38M
₿928.89
التنبؤ بسعر Vertex(vrtx)
960 Star Atlas  ATLAS $0.00125
₿0.00000010
3.12 $23.37M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.54M
₿25.07
$45.01M
₿3.77K
$23.37M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
966 Litentry  LIT $0.5122
₿0.000020
-7.41 $23.14M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$61K
₿41.35
$51.23M
₿2.05K
$23.14M
₿1.02K
التنبؤ بسعر Litentry(lit)
969 ankrETH  ANKRETH $2,150.33
₿0.058
-0.38 $23.07M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$70.69
₿0.61
$23.07M
₿1.04K
$23.07M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
974 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.53K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
979 Spectral  SPEC $1.6
-1.49 $22.62M
$1.67
$1.53
$9.42M
$160.36M
$22.62M
التنبؤ بسعر Spectral(spec)
980 ARPA  ARPA $0.02294
₿0.0000014
-1.51 $22.58M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.18M
₿842.73
$45.99M
₿2.92K
$22.58M
₿1.43K
التنبؤ بسعر ARPA(arpa)
985 Loom Network  LOOMOLD $0.02716
₿0.0000015
12.31 $22.5M
₿1.24K
$0.03638
₿0.0000015
$0.02419
₿0.0000014
$656.54K
₿7.75
$26.98M
₿1.49K
$22.5M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
986 TARS AI  TAI $0.03816
0.25 $22.35M
$0.03829
$0.03521
$4.26M
$34.09M
$22.35M
التنبؤ بسعر TARS AI(tai)
988 Ampleforth Governance Token  FORTH $1.94
₿0.000082
1.21 $22.18M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.23M
₿55.33
$29.62M
₿1.27K
$22.18M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
992 Mobox  MBOX $0.05143
₿0.0000060
-2.71 $21.94M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.93M
₿151.62
$28.38M
₿2.36K
$21.94M
₿1.67K
التنبؤ بسعر Mobox(mbox)
994 Wrapped Centrifuge  WCFG $0.1246
₿0.000012
3.33 $21.72M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$162.6K
₿15.04
$21.72M
$21.72M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
995 Nakamoto Games  NAKA $0.334
₿0.000027
-2.00 $21.72M
₿1.77K
$0.3491
₿0.000028
$0.3316
₿0.000026
$6.04M
₿393.83
$60.17M
₿4.91K
$21.72M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
997 Vyvo Smart Chain  VSC $0.004996
₿0.00000034
-1.43 $21.67M
₿782.85
$0.005146
₿0.00000035
$0.004907
₿0.00000033
$217.14K
₿9.63
$100.17M
₿6.98K
$21.67M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
999 Pocket Network  POKT $0.01088
₿0.0000033
-3.32 $21.42M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$160.57K
₿30.49
$25.53M
₿5.74K
$21.42M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1002 Pirate Chain  ARRR $0.1084
₿0.0000031
-7.02 $21.29M
₿609.89
$0.1167
₿0.0000032
$0.1071
₿0.0000028
$42.83K
₿1.52
$21.7M
₿621.66
$21.29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 NKN  NKN $0.02696
₿0.0000025
3.55 $21.12M
₿2K
$0.02746
₿0.0000027
$0.02575
₿0.0000025
$8.72M
₿202.15
$21.12M
₿2K
$21.12M
₿2K
التنبؤ بسعر NKN(nkn)
1008 Myria  MYRIA $0.0007409
₿0.00000012
0.68 $21.1M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.4M
₿42.41
$37.29M
₿6.19K
$21.1M
₿2.16K
التنبؤ بسعر Myria(myria)
1011 DIMO  DIMO $0.06725
₿0.0000055
1.68 $21.07M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$49.4K
₿5.67
$67.25M
₿5.57K
$21.07M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1013 HashAI  HASHAI $0.0002349
₿0.000000034
-1.60 $21.03M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$95.45K
₿36.98
$22.34M
₿3.3K
$21.03M
₿0
التنبؤ بسعر HashAI(hashai)
1014 Shardus  ULT $0.04776
₿0.0000027
-0.44 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1015 Alchemix  ALCX $8.7
₿0.00056
1.49 $20.97M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.45M
₿1.62K
$20.97M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1016 MATH  MATH $0.1149
₿0.0000087
-2.39 $20.92M
₿1.5K
$0.1195
₿0.000011
$0.1128
₿0.0000042
$185.49K
₿1.1K
$23M
₿1.72K
$20.92M
₿1.5K
التنبؤ بسعر MATH(math)
1019 Phoenix  PHB $0.4028
₿0.000031
-1.93 $20.72M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.89M
₿119.2
$20.72M
₿1.56K
$20.72M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1025 DexTools  DEXT $0.2609
₿0.000013
1.68 $20.49M
₿1.17K
$0.2623
₿0.000013
$0.2449
₿0.000012
$53.88K
₿7.7
$31.46M
₿1.75K
$20.49M
₿1.17K
التنبؤ بسعر DexTools(dext)
1027 Persistence  XPRT $0.09053
₿0.0000045
1.63 $20.33M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$613.07K
₿6.88
$20.37M
₿924.05
$20.33M
₿918.58
التنبؤ بسعر Persistence(xprt)
1028 IDEX  IDEX $0.02173
₿0.0000012
0.18 $20.3M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.87M
₿119.93
$21.77M
₿1.24K
$20.3M
₿1.01K
التنبؤ بسعر IDEX(idex)
1029 REI Network  REI $0.02069
₿0.0000015
-1.04 $20.26M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$545.79K
₿367.76
$20.74M
₿1.59K
$20.26M
₿1.54K
التنبؤ بسعر REI Network(rei)
1034 Shadow Token  SHDW $0.1247
₿0.000027
2.53 $20.16M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$636.47K
₿53.41
$21.07M
₿4.64K
$20.16M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1041 Harvest Finance  FARM $29.53
₿0.0015
6.44 $19.92M
₿1.01K
$30.9
₿0.0016
$27.66
₿0.00095
$5.48M
₿2.76K
$20.46M
₿1.04K
$19.92M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1043 Agoric  BLD $0.02931
₿0.0000018
-6.80 $19.84M
₿1.21K
$0.03173
₿0.0000020
$0.02914
₿0.0000017
$324.47K
₿6.22
$31.46M
₿1.98K
$19.84M
₿1.21K
التنبؤ بسعر Agoric(bld)
1048 sETH  SETH $1,697.15
₿0.050
-0.23 $19.69M
₿622.47
$1,710.15
₿0.051
$1,668.12
₿0.050
$7.58K
₿3.14
$19.69M
₿622.47
$19.69M
₿622.47
التنبؤ بسعر sETH(seth)
1057 Ultra  UOS $0.04594
₿0.0000032
-1.34 $19.25M
₿1.22K
$0.04806
₿0.0000034
$0.04593
₿0.0000031
$848.8K
₿28.45
$46.07M
₿3.26K
$19.25M
₿1.22K
التنبؤ بسعر Ultra(uos)
1059 Heroes of Mavia  MAVIA $0.3725
₿0.000069
1.06 $19.18M
₿2.07K
$0.3891
₿0.000071
$0.3625
₿0.000067
$9.52M
₿628.04
$92.89M
₿17.24K
$19.18M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1061 Polkastarter  POLS $0.1927
₿0.000015
0.91 $19.15M
₿1.56K
$0.2129
₿0.000016
$0.1908
₿0.000015
$1.25M
₿69.81
$19.3M
₿1.57K
$19.15M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1062 Parcl  PRCL $0.07003
-4.00 $19.13M
$0.07459
$0.06728
$5.37M
$69.99M
$19.13M
التنبؤ بسعر Parcl(prcl)
1068 Wanchain  WAN $0.0949
₿0.0000052
0.01* $18.85M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.32M
₿60.95
$19.94M
₿1.1K
$18.85M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1078 Stafi  FIS $0.1216
₿0.000010
0.18 $18.53M
₿1.5K
$0.1222
₿0.000010
$0.1198
₿0.000010
$3.95M
₿75.1
$18.53M
₿1.5K
$18.53M
₿1.5K
التنبؤ بسعر Stafi(fis)
1079 Star Atlas DAO  POLIS $0.06508
₿0.0000054
5.82 $18.52M
₿1.34K
$0.06581
₿0.0000054
$0.0611
₿0.0000053
$511.34K
₿5.06
$23.44M
₿1.95K
$18.52M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1082 Pixels  PIXEL $0.02377
₿0.0000090
-1.51 $18.39M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.46M
₿1.24K
$119.24M
₿45.49K
$18.39M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1088 Komodo  KMD $0.1289
₿0.0000068
-1.53 $18.14M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$793.04K
₿39.93
$18.14M
₿1.36K
$18.14M
₿948.97
التنبؤ بسعر Komodo(kmd)
1092 Crown by Third Time Games  CROWN $0.07207
₿0.000019
7.04 $18.05M
₿3.05K
$0.07215
₿0.000021
$0.06635
₿0.000018
$77.87K
₿19.64
$18.07M
₿4.77K
$18.05M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1098 Sleepless AI  AI $0.1375
₿0.000020
-1.17 $17.96M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$5.05M
₿662.32
$138.15M
₿20.64K
$17.96M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1101 district0x  DNT $0.02384
₿0.0000010
-0.42 $17.91M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$314.75K
₿13.6
$23.84M
₿1.07K
$17.91M
₿801.55
التنبؤ بسعر district0x(dnt)
1106 Karrat  KARRAT $0.07437
-2.32 $17.62M
$0.0765
$0.07415
$231.02K
$74.38M
$17.62M
التنبؤ بسعر Karrat(karrat)
1108 Contentos  COS $0.003373
₿0.00000019
3.08 $17.53M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.86M
₿57.18
$33.53M
₿1.9K
$17.53M
₿981.81
التنبؤ بسعر Contentos(cos)
1110 Reef  REEF $0.0004059
₿0.000000045
-6.10 $17.49M
₿1.04K
$0.0004431
₿0.000000048
$0.0004046
₿0.000000044
$835.11K
₿493.39
$17.49M
₿1.04K
$17.49M
₿1.04K
التنبؤ بسعر Reef(reef)
1113 WUFFI  WUF $0.0000002075
0.23 $17.42M
$0.0000002089
$0.0000002053
$18.85K
$17.4M
$17.42M
التنبؤ بسعر WUFFI(wuf)
1114 Maya Protocol  CACAO $0.1741
₿0.000017
-0.67 $17.41M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$280.89K
₿16.88
$17.41M
₿1.73K
$17.41M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1115 PaLM AI  PALM $0.225
₿0.000012
0.95 $17.38M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$37.75K
₿17.56
$17.38M
₿972.22
$17.38M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1116 Bitcoin Gold  BTG $0.9906
₿0.00066
10.31 $17.35M
₿11.74K
$1.26
₿0.00069
$0.8902
₿0.00066
$94.29K
₿197.93
$17.35M
₿14.07K
$17.35M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا