Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Fraxtal Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	SingularityDAO SDAO	$0.0101 ₿0.000011	-2.33	$912.13K ₿1.04K	$0.01119 ₿0.000012	$0.009982 ₿0.000011	$3.84K ₿13.24	$1.01M ₿1.15K	$912.13K ₿1.04K
4006	Celsius Network CEL	$0.02336 ₿0.0000029	0.35	$834.27K ₿1.26K	$0.02344 ₿0.0000032	$0.022 ₿0.0000029	$203.36K ₿19.3	$834.27K ₿2.06K	$834.27K ₿1.26K
4047	Harambe on Solana HARAMBE	$0.0008024 ₿0.00000020	-1.23	$809.7K ₿202.51	$0.000866 ₿0.00000027	$0.0007724 ₿0.00000020	$5.65K ₿6.74	$809.7K ₿202.51	$809.7K ₿202.51
4051	Solchat CHAT	$0.08883 ₿0.000092	4.72	$808.89K ₿820.77	$0.09064 ₿0.00010	$0.08483 ₿0.000091	$64.05K ₿22.69	$809.61K ₿837.99	$808.89K ₿820.77
4074	Rally RLY	$0.0001588 ₿0.00000025	-2.84	$795.95K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001531 ₿0.00000024	$1.81K ₿36.1	$2.38M ₿3.81K	$795.95K ₿1.27K
4240	Moon Tropica CAH	$0.2463 ₿0.00053	-7.61	$690.99K ₿1.45K	$0.2671 ₿0.00058	$0.2359 ₿0.00043	$1.09K ₿13.95	$8.62M ₿1.87K	$690.99K ₿1.45K
4269	LeverFi LEVER	$0.00001936 ₿0.000000052	-0.43	$678.04K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$278.44K ₿390.83	$678.05K ₿1.85K	$678.04K ₿1.54K
4319	Storm STMX	$0.00005917 ₿0.00000014	-0.24	$650.99K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.6K ₿60.54	$739.76K ₿1.86K	$650.99K ₿1.64K
4378	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005803 ₿0.0000000064	$0.0005592 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4417	Loom Network (NEW) LOOM	$0.0004199 ₿0.0000014	-12.68	$596.5K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004199 ₿0.0000014	$901.88 ₿117.4	$623.9K ₿1.93K	$596.5K ₿1.82K
4479	Merit Circle MC	$0.04767 ₿0.000044	2.04	$566.97K ₿1.12K	$0.04768 ₿0.000045	$0.04621 ₿0.000042	$62.44 ₿1.25	$566.97K ₿1.12K	$566.97K ₿1.12K
4486	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4653	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.75 ₿0.000019	$1.58 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4674	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2938 ₿0.0000032	$0.2668 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
5037	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01023 ₿0.00000011	$0.009398 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5044	PacMoon PAC	$0.000386 ₿0.0000011	0.41	$376.35K ₿0	$0.0003863 ₿0.0000016	$0.0003786 ₿0.0000011	$4.36 ₿37.68	$386K ₿1.13K	$376.35K ₿0
5071	enqAI ENQAI	$0.0003727 ₿0.00000067	0.97	$369.7K ₿655.75	$0.0004235 ₿0.00000077	$0.0003606 ₿0.00000066	$47.63K ₿11.23	$373.15K ₿674.15	$369.7K ₿655.75
5093	Kitten Haimer KHAI	$0.006754 ₿0.000021	-0.24	$365.01K ₿0	$0.007235 ₿0.000025	$0.00654 ₿0.000018	$806.74 ₿8.14	$365.01K ₿1.19K	$365.01K ₿0
5226	Wrapped frxETH WFRXETH	$3,108.36 ₿0.054	0.97	$334.79K ₿0	$3,108.64 ₿0.	$3,010.97 ₿0.	$162.36K ₿0	$334.79K ₿5.85	$334.79K ₿0
5257	Maple MPL	$0.187 ₿0.00027	-0.22	$327.59K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$57.33K ₿42.06	$1.87M ₿2.77K	$327.59K ₿2.17K
5275	Squill SQUILL	$0.09105	-0.66	$322.65K	$0.09186	$0.08902	$30.32	$910.5K	$322.65K
5303	UniLend Finance UFT	$0.003252 ₿0.0000077	-0.58	$315.85K ₿769.42	$0.003288 ₿0.0000079	$0.003097 ₿0.0000076	$57.33K ₿63.05	$315.85K ₿769.42	$315.85K ₿769.42
5314	Linear LINA	$0.0000314 ₿0.00000018	46.12	$313.99K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002074 ₿0.00000018	$902.9 ₿133.06	$314.1K ₿1.89K	$313.99K ₿1.15K
5331	dTRINITY Staked dUSD SDUSD	$1.03	0	$310.43K	$0	$0	$0	$310.05K	$310.43K
5598	Chainge Finance XCHNG	$0.0005273 ₿0.0000033	-0.02	$260.56K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005273 ₿0.0000033	$2.18 ₿63.47	$632.87K ₿4.05K	$260.56K ₿1.67K
5816	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.01 ₿0.000044	$3.64 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
6343	tooker kurlson TOOKER	$0.0001641 ₿0.00000032	-1.03	$159.56K ₿0	$0.0001792 ₿0.00000048	$0.0001593 ₿0.00000031	$250.16 ₿32.13	$159.56K ₿349.35	$159.56K ₿0
6364	Blendr Network BLENDR	$0.003935 ₿0.000039	0.38	$157.58K ₿1.6K	$0.004077 ₿0.000044	$0.003891 ₿0.000036	$1.11K ₿45.48	$165.12K ₿1.64K	$157.58K ₿1.6K
6402	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$154.03K	$0.9999	$0.9996	$64.79	$154.03K	$154.03K
6413	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$361.98 ₿0.0040	$347.66 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6622	OpSec OPSEC	$0.001352 ₿0.000026	22.35	$133.54K ₿2.45K	$0.001352 ₿0.000030	$0.001075 ₿0.000025	$61.24K ₿37.01	$133.54K ₿2.54K	$133.54K ₿2.45K
6650	OX Coin OX	$0.00005004 ₿0.00000019	3.26	$131K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$2.35K ₿4.23	$131K ₿725.78	$131K ₿725.78
6728	Sora XOR	$0 ₿0.0000000017	-29.94	$125.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.95K ₿3.33	$125.67K ₿34.32	$125.67K ₿34.27
6817	Strike STRIKE	$0.02079 ₿0.00019	65.43	$117.96K ₿919.03	$0.03435 ₿0.00019	$0.01242 ₿0.00018	$2.63K ₿11.18	$135.95K ₿1.27K	$117.96K ₿919.03
6828	Krypton DAO KRD	$0.001139 ₿0.000011	-0.20	$116.78K ₿1.19K	$0.001262 ₿0.000011	$0.00108 ₿0.000011	$6.23K ₿0.1	$11.4M ₿116.57K	$116.78K ₿1.19K
7692	Leviathan Points SQUID	$0.002798	0.70	$69.98K	$0.002813	$0.002734	$38.11	$69.98K	$69.98K
7709	Vertex VRTX	$0.0001306 ₿0.0000037	-27.49	$69.02K ₿928.89	$0.0001801 ₿0.0000038	$0.0001234 ₿0.0000036	$29.45 ₿50.04	$130.63K ₿4.56K	$69.02K ₿928.89
8635	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02431 ₿0.00000027	$0.02237 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9207	Matr1x Fire FIRE	$0.0004251 ₿0.000015	5.17	$28.36K ₿141.09	$0.000451 ₿0.000016	$0.0003975 ₿0.000015	$30.15K ₿172.71	$410.39K ₿2.76K	$28.36K ₿141.09
10238	TOPIA TOPIA	$0.00001053 ₿0.0000010	1.56	$16.47K ₿909.09	$0.00001051 ₿0.0000011	$0.00001022 ₿0.0000010	$5.33 ₿5.14	$52.64K ₿5.16K	$16.47K ₿909.09
—	Leash LEASH	$0.0003506 ₿0.0071	-5.03	$0 ₿772.97	$0.0003972 ₿0.0075	$0.0003183 ₿0.0071	$25.04K ₿31.44	$37.69 ₿773.16	$0 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007859 ₿0.000012	0.56	$0 ₿725.12	$0.008169 ₿0.	$0.007683 ₿0.	$5.1K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5195 ₿0.00025	-0.13	$0 ₿14.4K	$0.5202 ₿0.	$0.5169 ₿0.	$1.68M ₿0	$519.66M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,347.76 ₿0.049	-3.20	$0 ₿45.73K	$1,426.36 ₿0.	$1,334.62 ₿0.	$599.52K ₿0	$185.89M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1339 ₿0.000012	-0.81	$0 ₿5.98K	$0.1364 ₿0.000012	$0.1304 ₿0.000011	$56.09K ₿16.97	$76.68M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.67B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.67B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3084 ₿0.000014	19.51	$0 ₿654.43	$0.3084 ₿0.	$0.2571 ₿0.	$2.19K ₿0	$11.12M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
—	Fantom FTM	$0.09082 ₿0.000014	-0.77	$0 ₿40.72K	$0.09332 ₿0.	$0.08923 ₿0.	$2.68K ₿0	$288.3M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.000008499 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$51.03K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$1.25 ₿0.000025	-1.15	$0 ₿2.11K	$1.29 ₿0.	$1.21 ₿0.	$14.69K ₿0	$1.26B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001157 ₿0.00000047	1.26	$0 ₿3.56K	$0.001209 ₿0.	$0.001136 ₿0.	$812.09 ₿0	$11.57M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.74 ₿0.00012	1.06	$0 ₿1.42K	$37.75 ₿0.	$36.64 ₿0.	$650.94K ₿0	$20.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001739 ₿0.0000030	-3.54	$0 ₿1.16K	$0.001865 ₿0.	$0.001682 ₿0.	$5.6K ₿0	$1.74M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.28 ₿0.00055	$43.05 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1087 ₿0.000050	0.79	$0 ₿764.26	$0.1087 ₿0.	$0.1067 ₿0.	$197.3 ₿0	$2.17M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.	$0.9987 ₿0.	$3.16M ₿0	$59.28M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.006319 ₿0.0000051	-18.59	$0 ₿2.59K	$0.007829 ₿0.0000057	$0.00618 ₿0.0000051	$39K ₿1.03K	$3.16M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.0138 ₿0.0000033	-74.22	$0 ₿1.84K	$0.05355 ₿0.	$0.01379 ₿0.	$205.53 ₿0	$11.04M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.15 ₿0.000016	0.43	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$853.09 ₿0	$97.13M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.07425 ₿0.0000034	-1.10	$0 ₿12.52K	$0.07555 ₿0.	$0.07339 ₿0.	$267.5K ₿0	$460.57M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}