Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Fraxtal Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Solchat CHAT	$0.1478 ₿0.000092	-3.36	$1.33M ₿820.77	$0.1544 ₿0.00010	$0.1459 ₿0.000091	$62.18K ₿22.69	$1.33M ₿837.99	$1.33M ₿820.77
3644	Celsius Network CEL	$0.03615 ₿0.0000029	-1.90	$1.29M ₿1.26K	$0.03853 ₿0.0000032	$0.03532 ₿0.0000029	$202.73K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3711	Rally RLY	$0.0002441 ₿0.00000025	-5.75	$1.22M ₿1.27K	$0.000275 ₿0.00000027	$0.0002361 ₿0.00000024	$26.54K ₿36.1	$3.66M ₿3.81K	$1.22M ₿1.27K
3834	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.03 ₿0.000019	$1.84 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3901	Harambe on Solana HARAMBE	$0.001055 ₿0.00000020	-3.79	$1.06M ₿202.51	$0.001133 ₿0.00000027	$0.001057 ₿0.00000020	$9.4K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3929	Jeo Boden BODEN	$0.001501 ₿0.000010	-5.53	$1.04M ₿7.57K	$0.001622 ₿0.000012	$0.001503 ₿0.000010	$10.79K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3979	DeFiChain DFI	$0.001104 ₿0.0000011	-7.83	$999.19K ₿963.87	$0.0171 ₿0.0000011	$0.001106 ₿0.0000010	$311.18 ₿65.11	$1.33M ₿1.33K	$999.19K ₿963.87
4042	Doland Tremp TREMP	$0.009495 ₿0.0000098	0.36	$949.15K ₿0	$0.009833 ₿0.000011	$0.009415 ₿0.0000096	$686.09K ₿19.67	$949.15K	$949.15K ₿0
4295	Storm STMX	$0.00007113 ₿0.00000014	0.78	$782.53K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006919 ₿0.00000014	$147.81K ₿60.54	$889.23K ₿1.86K	$782.53K ₿1.64K
4308	LeverFi LEVER	$0.00002207 ₿0.000000052	-0.08	$772.95K ₿1.54K	$0.00002288 ₿0.000000056	$0.00002203 ₿0.000000051	$769.33K ₿390.83	$772.97K ₿1.85K	$772.95K ₿1.54K
4329	Loom Network (NEW) LOOM	$0.0006131 ₿0.0000014	-14.36	$758.5K ₿1.82K	$0.0007404 ₿0.0000015	$0.0005596 ₿0.0000014	$275.24K ₿117.4	$793.33K ₿1.93K	$758.5K ₿1.82K
4397	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	2.79	$725.56K ₿441.54	$0.00001044 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4628	Kitten Haimer KHAI	$0.01126 ₿0.000021	-2.57	$608.29K ₿0	$0.01196 ₿0.000025	$0.0113 ₿0.000018	$1.58K ₿8.14	$608.29K ₿1.19K	$608.29K ₿0
4633	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.71 ₿0.000045	$4.47 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4694	Bitcoin Wizards WZRD	$0.02799 ₿0.000024	115.43	$587.93K ₿0	$0.02799 ₿0.000049	$0.01299 ₿0.000012	$1.12 ₿20.93	$587.93K ₿523.95	$587.93K ₿0
4867	enqAI ENQAI	$0.000527 ₿0.00000067	17.30	$522.15K ₿655.75	$0.0005462 ₿0.00000077	$0.0004493 ₿0.00000066	$64.48K ₿11.23	$527.02K ₿674.15	$522.15K ₿655.75
5123	Nuls NULS	$0.003798 ₿0.000012	-1.99	$433.9K ₿1.38K	$0.003884 ₿0.000013	$0.003728 ₿0.000011	$71.39K ₿199.6	$506.83K ₿1.62K	$433.9K ₿1.38K
5140	Chainge Finance XCHNG	$0.0008709 ₿0.0000033	0.78	$430.35K ₿1.67K	$0.00092 ₿0.0000034	$0.00079 ₿0.0000033	$3.62K ₿63.47	$1.05M ₿4.05K	$430.35K ₿1.67K
5190	PacMoon PAC	$0.0004266 ₿0.0000011	-0.30	$416K ₿0	$0.0004386 ₿0.0000016	$0.0004261 ₿0.0000011	$11.15 ₿37.68	$426.66K ₿1.13K	$416K ₿0
5304	Stride Staked DYDX STDYDX	$0.3542 ₿0.000042	-3.17	$376.26K ₿0	$0.4058 ₿0.000044	$0.3568 ₿0.000040	$11.09 ₿1.03	$376.26K	$376.26K ₿0
5327	UniLend Finance UFT	$0.003743 ₿0.0000077	-1.66	$374.32K ₿769.42	$0.00381 ₿0.0000079	$0.003742 ₿0.0000076	$56.27K ₿63.05	$374.32K ₿769.42	$374.32K ₿769.42
5436	Linear LINA	$0.00003445 ₿0.00000018	4.14	$344.28K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002566 ₿0.00000018	$2.15K ₿133.06	$344.39K ₿1.89K	$344.28K ₿1.15K
5464	Maple MPL	$0.1928 ₿0.00027	0.02	$337.34K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$131.76K ₿42.06	$1.93M ₿2.77K	$337.34K ₿2.17K
5509	Squill SQUILL	$0.09193	-0.47	$326K	$0.09841	$0.09161	$492.6	$920.22K	$326K
5587	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3411 ₿0.0000032	$0.3098 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5721	Krypton DAO KRD	$0.002753 ₿0.000011	-4.21	$282.15K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$20.17K ₿0.1	$27.54M ₿116.57K	$282.15K ₿1.19K
5812	Blendr Network BLENDR	$0.006625 ₿0.000039	-4.68	$265.57K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$15.16K ₿45.48	$278.28K ₿1.64K	$265.57K ₿1.6K
6222	tooker kurlson TOOKER	$0.0002055 ₿0.00000032	-4.18	$199.56K ₿0	$0.0002229 ₿0.00000048	$0.0002055 ₿0.00000031	$152.66K ₿32.13	$199.56K ₿349.35	$199.56K ₿0
6248	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$197.32K	$0.9999	$0.9997	$500.26	$197.32K	$197.32K
6486	OpSec OPSEC	$0.001744 ₿0.000026	19.60	$173.45K ₿2.45K	$0.001796 ₿0.000030	$0.001435 ₿0.000025	$75.33K ₿37.01	$173.45K ₿2.54K	$173.45K ₿2.45K
6865	OX Coin OX	$0.00005118 ₿0.00000019	-3.32	$133.9K ₿725.78	$0.00005335 ₿0.00000020	$0.00005126 ₿0.00000018	$229.71 ₿4.23	$133.9K ₿725.78	$133.9K ₿725.78
7150	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$420.31 ₿0.0040	$403.67 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7430	Matr1x Fire FIRE	$0.001399 ₿0.000015	1.47	$93.41K ₿141.09	$0.001399 ₿0.000016	$0.001379 ₿0.000015	$22.91K ₿172.71	$1.35M ₿2.76K	$93.41K ₿141.09
7439	Leviathan Points SQUID	$0.003689	-3.79	$92.23K	$0.003869	$0.003689	$525.19	$92.23K	$92.23K
7605	Strike STRIKE	$0.0148 ₿0.00019	-10.82	$83.99K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$996.96 ₿11.18	$96.82K ₿1.27K	$83.99K ₿919.03
7996	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02823 ₿0.00000027	$0.02597 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8648	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
9395	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.06	$29.19K ₿909.09	$0.00001796 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
10077	Sora XOR	$0 ₿0.0000000017	-54.51	$20.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.88K ₿3.33	$20.2K ₿34.32	$20.03K ₿34.27
10880	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.52 ₿0.000014	$1.44 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12216	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6562 ₿0.0000062	$0.626 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12900	Leash LEASH	$0.0176 ₿0.0071	-0.94	$333.98 ₿772.97	$0.0189 ₿0.0075	$0.01425 ₿0.0071	$74.99K ₿31.44	$1.89K ₿773.16	$333.98 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.009997 ₿0.000012	-0.05	$0 ₿725.12	$0.01011 ₿0.	$0.009571 ₿0.	$14.37K ₿0	$10.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6602 ₿0.00025	-1.63	$0 ₿14.4K	$0.6715 ₿0.	$0.6556 ₿0.	$1.32M ₿0	$660.3M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,261.7 ₿0.049	-2.72	$0 ₿45.73K	$1,380.68 ₿0.	$1,256.5 ₿0.	$410.73K ₿0	$191.86M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1797 ₿0.000012	-6.25	$0 ₿5.98K	$0.1917 ₿0.000012	$0.1773 ₿0.000011	$109.58K ₿16.97	$103.24M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.39B ₿118.78K	$1.39 ₿0.000013	$1.33 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.39B ₿118.78K
—	Wrapped FRAX WFRAX	$1.13	-5.54	$0	$1.2 ₿0.	$1.13 ₿0.	$255.06K ₿0	$36.9M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000005845 ₿0.0000000000041	-1.24	$0 ₿0	$0.00000006491 ₿0.0000000000046	$0.00000005762 ₿0.0000000000041	$16.57K ₿11.28	$0	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.7 ₿0.000063	-0.26	$0 ₿1.08K	$3.78 ₿0.	$3.71 ₿0.	$53.4K ₿0	$41.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.349 ₿0.000014	-0.22	$0 ₿654.43	$0.3511 ₿0.	$0.3386 ₿0.	$2.72K ₿0	$12.58M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000003888 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4K ₿0	$388.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.1485 ₿0.000014	-5.38	$0 ₿40.72K	$0.159 ₿0.	$0.1452 ₿0.	$20.69K ₿0	$471.74M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.000009379 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$56.3K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$3.35 ₿0.000025	-0.77	$0 ₿2.11K	$3.65 ₿0.	$3.24 ₿0.	$13.55K ₿0	$3.42B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.00119 ₿0.00000047	0.01*	$0 ₿3.56K	$0.00119 ₿0.	$0.00119 ₿0.	$24.68 ₿0	$11.91M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$42.07 ₿0.00012	-1.61	$0 ₿1.42K	$43.64 ₿0.	$42.17 ₿0.	$1.58M ₿0	$23.4B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003651 ₿0.0000030	-7.62	$0 ₿1.16K	$0.004012 ₿0.	$0.003586 ₿0.	$18.13K ₿0	$3.65M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped frxETH WFRXETH	$3,440.86 ₿0.054	-1.41	$0 ₿0	$3,577.12 ₿0.	$3,460.67 ₿0.	$336.47K ₿0	$370.62K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1794 ₿0.000050	-1.10	$0 ₿764.26	$0.1824 ₿0.	$0.1789 ₿0.	$418.31 ₿0	$3.59M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$5.01 ₿0.000063	-1.26	$0 ₿925.99	$5.25 ₿0.	$5.02 ₿0.	$54.03 ₿0	$105.34M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.30	$0 ₿0	$1 ₿0.	$0.9971 ₿0.	$12.82M ₿0	$59.27M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.008693 ₿0.0000051	-1.81	$0 ₿2.59K	$0.008905 ₿0.0000057	$0.008635 ₿0.0000051	$26.42K ₿1.03K	$4.35M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.02047 ₿0.0000033	-1.77	$0 ₿1.84K	$0.02289 ₿0.	$0.02046 ₿0.	$870.09 ₿0	$16.4M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	0.66	$0 ₿0	$1.16 ₿0.	$1.12 ₿0.	$1.4K ₿0	$96.31M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.102 ₿0.0000034	-0.01*	$0 ₿12.52K	$0.1056 ₿0.	$0.1011 ₿0.	$377.72K ₿0	$628.97M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}