Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Fraxtal Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	Moon Tropica CAH	$2.2 ₿0.00053	7.69	$6.18M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$33.76K ₿13.95	$7.71M ₿1.87K	$6.18M ₿1.45K
1824	Wexo WEXO	$0.05766 ₿0.000030	0.69	$6.06M ₿1.57K	$0.05811 ₿0.000032	$0.0568 ₿0.000028	$212.44K ₿0.01	$53.44M ₿28.01K	$6.06M ₿1.57K
1830	Kwenta KWENTA	$11.32 ₿0.0018	4.00	$6.03M ₿1.01K	$11.32 ₿0.0021	$10.84 ₿0.0018	$4.58K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1835	Harambe on Solana HARAMBE	$0.006005 ₿0.00000020	2.49	$6.03M ₿202.51	$0.006524 ₿0.00000027	$0.005536 ₿0.00000020	$165.81K ₿6.74	$6.03M ₿202.51	$6.03M ₿202.51
1848	OX Coin OX	$0.002027 ₿0.00000019	-6.43	$5.84M ₿725.78	$0.002167 ₿0.00000020	$0.001947 ₿0.00000018	$1.02M ₿4.23	$5.84M ₿725.78	$5.84M ₿725.78
1856	CANTO CANTO	$0.009514 ₿0.0000031	0.95	$5.79M ₿1.84K	$0.009537 ₿0.0000033	$0.00931 ₿0.0000031	$179.74K ₿137.83	$9.51M ₿3.16K	$5.79M ₿1.84K
1859	Pandora PANDORA	$575.08 ₿0.13	0.91	$5.75M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.51M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1873	MINATIVERSE MNTC	$1.03 ₿0.000036	-4.96	$5.62M ₿228.94	$1.1 ₿0.000038	$0.9668 ₿0.000033	$502.62K ₿16.04	$10.62M ₿406.8	$5.62M ₿228.94
1885	Resistance Dog REDO	$0.05617 ₿0.0000092	-9.65	$5.62M ₿0	$0.06249 ₿0.000010	$0.05569 ₿0.0000057	$756.96K ₿112.05	$5.62M ₿925.81	$5.62M ₿0
1949	SingularityDAO SDAO	$0.05715 ₿0.000011	2.90	$5.17M ₿1.04K	$0.05767 ₿0.000012	$0.05249 ₿0.000011	$65.85K ₿13.24	$5.72M ₿1.15K	$5.17M ₿1.04K
1953	Celsius Network CEL	$0.1434 ₿0.0000029	57.67	$5.14M ₿1.26K	$0.1784 ₿0.0000032	$0.0876 ₿0.0000029	$1.44M ₿19.3	$5.14M ₿2.06K	$5.14M ₿1.26K
1965	MAGA Hat MAGA	$0.0000122	7.28	$5.01M	$0.00001221	$0.00001136	$3.25M	$5.05M	$5.01M
1969	Multibit MUBI	$0.005241 ₿0.0000021	6.82	$4.98M ₿2.02K	$0.005337 ₿0.0000023	$0.004878 ₿0.0000019	$2.67M ₿456.09	$5.24M ₿2.13K	$4.98M ₿2.02K
1975	Rally RLY	$0.0009871 ₿0.00000025	-0.59	$4.95M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$78.46K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2061	Matr1x Fire FIRE	$0.06597 ₿0.000015	-1.74	$4.41M ₿141.09	$0.06868 ₿0.000016	$0.06394 ₿0.000015	$1.34M ₿172.71	$9.63M ₿2.76K	$4.41M ₿141.09
2138	Blendr Network BLENDR	$0.09957 ₿0.000039	3.02	$3.99M ₿1.6K	$0.1053 ₿0.000044	$0.0931 ₿0.000036	$102.93K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2154	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.73	$3.89M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$133.77K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2199	Decubate DCB	$0.00995 ₿0.0000018	-0.22	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$62.15K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2239	Chainge Finance XCHNG	$0.007027 ₿0.0000033	6.88	$3.47M ₿1.67K	$0.007035 ₿0.0000034	$0.005917 ₿0.0000033	$43.11K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2393	Doland Tremp TREMP	$0.02981 ₿0.0000098	4.36	$2.98M ₿0	$0.02999 ₿0.000011	$0.02836 ₿0.0000096	$531.48K ₿19.67	$2.98M	$2.98M ₿0
2399	OpSec OPSEC	$0.03416 ₿0.000026	-2.25	$3.38M ₿2.45K	$0.03512 ₿0.000030	$0.02965 ₿0.000025	$45.63K ₿37.01	$3.38M ₿2.54K	$3.38M ₿2.45K
2408	Shark Cat SC	$0.002975 ₿0.0000012	-4.30	$2.93M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$640.68K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2418	Friend.tech FRIEND	$0.03047	-3.37	$2.89M	$0.03245	$0.02999	$671.01	$2.89M	$2.89M
2440	catwifhat $CWIF	$0.00000009107 ₿0.0000000000041	-6.85	$2.83M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$67.86K ₿11.28	$2.84M	$2.83M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2498	TOMI TOMI	$0.001644 ₿0.000010	-1.75	$2.67M ₿1.22K	$0.0017 ₿0.000010	$0.001638 ₿0.0000099	$3.17M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2516	Cream CREAM	$1.14 ₿0.00069	-0.80	$2.64M ₿530.76	$1.18 ₿0.00070	$1.14 ₿0.00053	$141.13K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2643	Solchat CHAT	$0.2545 ₿0.000092	0.04	$2.29M ₿820.77	$0.2583 ₿0.00010	$0.2454 ₿0.000091	$44.13K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2714	Commune AI COMAI	$0.03038 ₿0.000018	-6.55	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$112.61K ₿6.9	$30.38M ₿18.4K	$2.14M ₿1.2K
2781	The Big Five BFT	$0.00002034 ₿0.0000000068	2.14	$2M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$119.13K ₿0.31	$2.04M ₿690.56	$2M ₿570.54
2876	enqAI ENQAI	$0.001837 ₿0.00000067	0.60	$1.81M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$44.6K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
2898	Kitten Haimer KHAI	$0.03263 ₿0.000021	-13.76	$1.76M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$94.54K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
2993	dTRINITY USD DUSD	$0.999	0.06	$1.6M	$1	$0.9974	$55.28K	$1.6M	$1.6M
3004	COCOS BCX COMBO	$0.01933 ₿0.000013	-5.11	$1.6M ₿987.06	$0.02144 ₿0.000014	$0.01823 ₿0.000013	$759.96K ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
3055	Jeo Boden BODEN	$0.002209 ₿0.000010	-2.15	$1.52M ₿7.57K	$0.00228 ₿0.000012	$0.002192 ₿0.000010	$15.34K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3078	FARCANA FAR	$0.001189 ₿0.0000017	-0.54	$1.48M ₿607.69	$0.001209 ₿0.0000017	$0.001174 ₿0.0000016	$425.43K ₿82.46	$5.95M ₿8.95K	$1.48M ₿607.69
3178	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.18	$1.37M	$1.17	$1.16	$80.07K	$1.37M	$1.37M
3186	Linear LINA	$0.0001369 ₿0.00000018	-0.59	$1.35M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001327 ₿0.00000018	$405.68K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3187	EverGrowCoin EGC	$0.000000002905 ₿0.0000000000016	6.38	$1.35M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$49.47 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3325	Stride Staked DYDX STDYDX	$0.7492 ₿0.000042	1.27	$1.19M ₿0	$0.7493 ₿0.000044	$0.7173 ₿0.000040	$16.21 ₿1.03	$1.19M	$1.19M ₿0
3357	PUPS (Ordinals) [OLD] PUPS	$0.1488 ₿0.00049	0.52	$1.16M ₿3.86K	$0.1488 ₿0.00055	$0.146 ₿0.00047	$2.98 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3531	Merit Circle MC	$0.08309 ₿0.000044	-11.60	$989.43K ₿1.12K	$0.1201 ₿0.000045	$0.08309 ₿0.000042	$1.36K ₿1.25	$989.43K ₿1.12K	$989.43K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01961 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3647	Redacted BTRFLY	$37.7 ₿0.0038	8.92	$885.34K ₿1.12K	$37.72 ₿0.0040	$34.52 ₿0.0038	$53.25 ₿2.92	$885.34K ₿1.12K	$885.34K ₿1.12K
3666	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006125 ₿0.0000000064	$0.0005902 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3698	UniLend Finance UFT	$0.008391 ₿0.0000077	-0.82	$839.19K ₿769.42	$0.008632 ₿0.0000079	$0.008249 ₿0.0000076	$218.4K ₿63.05	$839.19K ₿769.42	$839.19K ₿769.42
3762	Leviathan Points SQUID	$0.03156	9.83	$788.59K	$0.03154	$0.02861	$5.33K	$788.59K	$788.59K
3861	tooker kurlson TOOKER	$0.0007428 ₿0.00000032	3.64	$720.42K ₿0	$0.0007601 ₿0.00000048	$0.0006733 ₿0.00000031	$78.37K ₿32.13	$720.42K ₿349.35	$720.42K ₿0
3947	Sora XOR	$0 ₿0.0000000017	12.94	$676.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.08K ₿3.33	$676.46K ₿34.32	$676.46K ₿34.27
4118	Beta Finance BETA	$0.0006213 ₿0.0000013	9.52	$571.47K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$80.9K ₿46.37	$621.37K ₿1.36K	$571.47K ₿1.09K
4423	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$452.48K	$1	$0.9998	$32.95K	$452.48K	$452.48K
4641	Rowan Coin RWN	$0.001921 ₿0.0000031	-7.53	$374.77K ₿621.37	$0.002133 ₿0.0000032	$0.00187 ₿0.0000029	$26K ₿13.61	$1.05M ₿1.74K	$374.77K ₿621.37
4699	PacMoon PAC	$0.0003622 ₿0.0000011	1.19	$353.93K ₿0	$0.000363 ₿0.0000016	$0.0003523 ₿0.0000011	$10.34 ₿37.68	$363.01K ₿1.13K	$353.93K ₿0
5689	MELD MELD	$0.00003977 ₿0.00000025	0.24	$159.09K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.09K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7112	Black Phoenix BPX	$0.00003356 ₿0.0000000075	0.78	$51.68K ₿11.19	$0.00003384 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0.1 ₿4.18	$134.28K ₿30.03	$51.68K ₿11.19
7454	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5964 ₿0.0000062	$0.5689 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8592	L7DEX LSD	$0.0003026 ₿0.000079	-4.84	$14.42K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.33K ₿26.26	$63.56K ₿16.69K	$14.42K ₿3.79K
—	Frax Doge FXD	$0.00002474 ₿0.0000000012	0	$0 ₿0	$0.0001187 ₿0.0000000012	$0.0001177 ₿0.0000000012	$258.67 ₿0.01	$24.75K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4346 ₿0.000012	2.65	$0 ₿725.12	$0.4748 ₿0.000012	$0.4192 ₿0.000012	$42.17K ₿0.12	$441.76M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.14 ₿0.00025	-0.48	$0 ₿14.4K	$7.21 ₿0.00025	$7.06 ₿0.00024	$4.89M ₿83.8	$7.14B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,036.85	0.79	$0	$2,037.99	$1,924.65	$97.61K	$11.86M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.10	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$42.51K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2112 ₿0.000014	-1.15	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$470.02 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001874 ₿0.0000000000014	0.72	$0 ₿0	$0.00000001875 ₿0.0000000000014	$0.00000001812 ₿0.0000000000013	$25.31 ₿0.28	$187.41K ₿14.53	$0 ₿0
—	Fantom FTM	$0.5215 ₿0.000014	-1.15	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$791.11K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002065 ₿0.000000021	$0.002065 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000528 ₿0.0000000013	0.13	$0 ₿0	$0.0001253 ₿0.0000000013	$0.0001251 ₿0.0000000013	$1.06 ₿0.2	$31.68K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$12.23 ₿0.000025	1.38	$0 ₿2.11K	$12.82 ₿0.000025	$12.05 ₿0.000024	$9.62K ₿1.58	$12.23B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005945 ₿0.00000047	-34.60	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005993 ₿0.00000043	$24.22K ₿83.65	$5.99M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.94 ₿0.00012	0.92	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.76M ₿2.8	$12.19B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,818.77 ₿0.054	0.82	$0 ₿0	$1,820.05 ₿0.054	$1,752.35 ₿0.054	$299.05K ₿2.11	$195.9K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,850.95 ₿0.070	1.13	$0 ₿1.9K	$19,914.35 ₿0.071	$19,489.37 ₿0.069	$22.58M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3537 ₿0.000050	-0.75	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$609.91 ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$2.39 ₿0.000063	-0.99	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$7.7K ₿11.88	$50.17M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.84M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	-0.18	$0	$1	$0.9989	$4.54M	$1.87M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002034 ₿0.00000000021	$0.00002034 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.08923 ₿0.0000033	-1.96	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08923 ₿0.0000032	$178.23K ₿249.4	$71.39M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.12 ₿0.000016	-0.29	$0 ₿0	$1.15 ₿0.000016	$1.12 ₿0.000015	$1.39K ₿0.69	$95.07M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1172 ₿0.0000034	2.80	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1095 ₿0.0000034	$366.31K ₿250.78	$704.39M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}