Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Fraxtal Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	Swarm Markets SMT	$0.07621 ₿0.000015	18.03	$6.34M ₿1.13K	$0.07938 ₿0.000015	$0.06404 ₿0.000014	$44.74K ₿15.46	$12.14M ₿3.66K	$6.34M ₿1.13K
1741	e-Radix EXRD	$0.007246 ₿0.00000099	0.01*	$6.03M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$41.38K ₿5.79	$6.03M ₿1.14K	$6.03M ₿1.14K
1747	TRUF.Network TRUF	$0.02042 ₿0.0000091	-0.71	$5.98M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$62.97K ₿252.56	$20.43M	$5.98M ₿0
1762	SingularityDAO SDAO	$0.06467 ₿0.000011	-1.14	$5.85M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$14.1K ₿13.24	$6.47M ₿1.15K	$5.85M ₿1.04K
1776	Pandora PANDORA	$570.19 ₿0.13	1.03	$5.71M ₿1.36K	$574.88 ₿0.14	$559.73 ₿0.13	$2.94M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1817	UniLend Finance UFT	$0.05285 ₿0.0000077	-5.59	$5.28M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.34M ₿63.05	$5.28M ₿769.42	$5.28M ₿769.42
1827	Kwenta KWENTA	$9.75 ₿0.0018	0.09	$5.19M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$935.18 ₿6.19	$7.78M ₿1.51K	$5.19M ₿1.01K
1880	Rally RLY	$0.0009552 ₿0.00000025	-0.56	$4.79M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009547 ₿0.00000024	$70.11K ₿36.1	$14.34M ₿3.81K	$4.79M ₿1.27K
1891	Resistance Dog REDO	$0.04722 ₿0.0000092	7.28	$4.72M ₿0	$0.05232 ₿0.000010	$0.04375 ₿0.0000057	$1.23M ₿112.05	$4.72M ₿925.81	$4.72M ₿0
1907	MINATIVERSE MNTC	$0.8357 ₿0.000036	9.68	$4.58M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$241.24K ₿16.04	$8.65M ₿406.8	$4.58M ₿228.94
1909	DeFiChain DFI	$0.00521 ₿0.0000011	4.94	$4.57M ₿963.87	$0.005296 ₿0.0000011	$0.004897 ₿0.0000010	$21.85K ₿65.11	$6.26M ₿1.33K	$4.57M ₿963.87
1934	CANTO CANTO	$0.007232 ₿0.0000031	-0.56	$4.4M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$206.92K ₿137.83	$7.24M ₿3.16K	$4.4M ₿1.84K
1935	Decubate DCB	$0.01186 ₿0.0000018	-1.29	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01184 ₿0.0000018	$25.5K ₿16.53	$11.87M ₿1.86K	$4.39M ₿629.42
1947	Zero1 Labs DEAI	$0.04412 ₿0.000010	5.83	$4.3M ₿1.04K	$0.04412 ₿0.000012	$0.04072 ₿0.000010	$959.21K ₿90.82	$4.32M ₿1.04K	$4.3M ₿1.04K
1970	MAGA Hat MAGA	$0.00001011	2.67	$4.16M	$0.00001051	$0.00000986	$3.33M	$4.19M	$4.16M
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2034	Multibit MUBI	$0.00406 ₿0.0000021	6.27	$3.87M ₿2.02K	$0.00417 ₿0.0000023	$0.003709 ₿0.0000019	$2.99M ₿456.09	$4.08M ₿2.13K	$3.87M ₿2.02K
2101	f(x) Coin FX	$0.05325 ₿0.0000028	0.73	$3.52M ₿2.03K	$0.05434 ₿0.0000030	$0.0528 ₿0.0000028	$91.44K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2130	Blendr Network BLENDR	$0.08548 ₿0.000039	-3.03	$3.42M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$43.88K ₿45.48	$3.58M ₿1.64K	$3.42M ₿1.6K
2151	Chainge Finance XCHNG	$0.006801 ₿0.0000033	0.42	$3.36M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$382.37K ₿63.47	$8.16M ₿4.05K	$3.36M ₿1.67K
2204	TOMI TOMI	$0.002869 ₿0.000010	14.86	$3.13M ₿1.22K	$0.002924 ₿0.000010	$0.002442 ₿0.0000099	$10.64M ₿267.23	$3.16M ₿1.47K	$3.13M ₿1.22K
2270	catwifhat $CWIF	$0.0000000965 ₿0.0000000000041	3.89	$2.96M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$44.8K ₿11.28	$2.96M	$2.96M ₿0
2271	Harambe on Solana HARAMBE	$0.002962 ₿0.00000020	2.91	$2.96M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$67.89K ₿6.74	$2.96M ₿202.51	$2.96M ₿202.51
2328	Celsius Network CEL	$0.07717 ₿0.0000029	3.99	$2.76M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$329.32K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2408	Doland Tremp TREMP	$0.02525 ₿0.0000098	-0.92	$2.53M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$558.3K ₿19.67	$2.53M	$2.53M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2510	Solchat CHAT	$0.2644 ₿0.000092	3.59	$2.29M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$57.89K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2520	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.64	$2.25M	$1.22	$1.16	$665.29K	$2.25M	$2.25M
2577	The Big Five BFT	$0.00002159 ₿0.0000000068	-2.97	$2.11M ₿570.54	$0.0000233 ₿0.0000000082	$0.00002139 ₿0.0000000065	$79.19K ₿0.31	$2.16M ₿690.56	$2.11M ₿570.54
2591	Friend.tech FRIEND	$0.02202	-1.15	$2.09M	$0.02283	$0.0216	$2.02K	$2.09M	$2.09M
2638	Linear LINA	$0.0002034 ₿0.00000018	-2.15	$2.03M ₿1.15K	$0.0002101 ₿0.00000019	$0.0001733 ₿0.00000018	$728.43K ₿133.06	$2.04M ₿1.89K	$2.03M ₿1.15K
2724	FARCANA FAR	$0.001477 ₿0.0000017	-2.03	$1.84M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.26M ₿82.46	$7.39M ₿8.95K	$1.84M ₿607.69
2799	enqAI ENQAI	$0.001709 ₿0.00000067	15.20	$1.69M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$90.88K ₿11.23	$1.71M ₿674.15	$1.69M ₿655.75
2803	Jeo Boden BODEN	$0.002422 ₿0.000010	7.14	$1.65M ₿7.57K	$0.002422 ₿0.000012	$0.002229 ₿0.000010	$23.94K ₿31.8	$1.65M ₿7.57K	$1.65M ₿7.57K
2844	dTRINITY USD DUSD	$0.997	0.19	$1.6M	$1	$0.9908	$7.88K	$1.6M	$1.6M
2910	Kitten Haimer KHAI	$0.02779 ₿0.000021	2.30	$1.5M ₿0	$0.02798 ₿0.000025	$0.02652 ₿0.000018	$292.36K ₿8.14	$1.5M ₿1.19K	$1.5M ₿0
2934	Commune AI COMAI	$0.02088 ₿0.000018	0.92	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02061 ₿0.000017	$134.65K ₿6.9	$20.91M ₿18.4K	$1.47M ₿1.2K
2975	Redacted BTRFLY	$59.81 ₿0.0038	-8.91	$1.41M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.65K ₿2.92	$1.41M ₿1.12K	$1.41M ₿1.12K
2977	Shark Cat SC	$0.001427 ₿0.0000012	4.32	$1.41M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$686.4K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3005	OpSec OPSEC	$0.0145 ₿0.000026	3.89	$1.39M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$34.01K ₿37.01	$1.44M ₿2.54K	$1.39M ₿2.45K
3190	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.24	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3207	Merit Circle MC	$0.09483 ₿0.000044	-8.63	$1.13M ₿1.12K	$0.1062 ₿0.000045	$0.09475 ₿0.000042	$210.93 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3214	Stride Staked DYDX STDYDX	$0.6943 ₿0.000042	3.91	$1.12M ₿0	$0.6975 ₿0.000044	$0.6658 ₿0.000040	$32.49 ₿1.03	$1.12M	$1.12M ₿0
3423	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.81	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001302 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3454	PUPS (Ordinals) [OLD] PUPS	$0.1156 ₿0.00049	7.15	$898.36K ₿3.86K	$0.1145 ₿0.00055	$0.1078 ₿0.00047	$5.22 ₿61.34	$898.36K ₿3.86K	$898.36K ₿3.86K
3466	COCOS BCX COMBO	$0.01076 ₿0.000013	-0.43	$886.85K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$439.41K ₿56.38	$1.08M ₿1.39K	$886.85K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01719 ₿0.00000020	$0.01628 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3598	Rowan Coin RWN	$0.004079 ₿0.0000031	6.97	$796.19K ₿621.37	$0.004097 ₿0.0000032	$0.003663 ₿0.0000029	$70.1K ₿13.61	$2.23M ₿1.74K	$796.19K ₿621.37
4371	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.01*	$411.28K	$1	$0.9937	$100.26K	$411.28K	$411.28K
4412	Leviathan Points SQUID	$0.01586	0.30	$396.01K	$0.01635	$0.01562	$1.54K	$396.01K	$396.01K
4434	tooker kurlson TOOKER	$0.0003983 ₿0.00000032	9.86	$386.73K ₿0	$0.0003978 ₿0.00000048	$0.0003625 ₿0.00000031	$62.23K ₿32.13	$386.73K ₿349.35	$386.73K ₿0
4530	PacMoon PAC	$0.0003721 ₿0.0000011	0.40	$362.97K ₿0	$0.0003795 ₿0.0000016	$0.0003691 ₿0.0000011	$12.93 ₿37.68	$372.28K ₿1.13K	$362.97K ₿0
4726	JetTon Games JETTON	$0.192 ₿0.000045	-2.79	$310.28K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$32.61K ₿24.88	$18.91M ₿4.53K	$310.28K ₿0
5778	MELD MELD	$0.00003181 ₿0.00000025	3.71	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00003055 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6296	GuildFi GF	$0.002868 ₿0.0000062	13.44	$84.04K ₿3.62K	$0.003255 ₿0.0000062	$0.002516 ₿0.0000060	$490.98 ₿48.53	$2.87M ₿6.24K	$84.04K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	Sora XOR	$0 ₿0.0000000017	4.08	$74.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.24K ₿3.33	$74.24K ₿34.32	$74.24K ₿34.27
7063	Black Phoenix BPX	$0.00002932 ₿0.0000000075	1.30	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002896 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7906	L7DEX LSD	$0.0004748 ₿0.000079	0.50	$22.62K ₿3.79K	$0.0004912 ₿0.000082	$0.0004538 ₿0.000077	$3.04K ₿26.26	$99.72K ₿16.69K	$22.62K ₿3.79K
—	Frax Doge FXD	$0.00003461 ₿0.0000000012	0	$0 ₿0	$0.000104 ₿0.0000000012	$0.0001032 ₿0.0000000012	$0.98 ₿0.01	$34.62K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4153 ₿0.000012	-0.63	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$3.74K ₿0.12	$415.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.95 ₿0.00025	3.21	$0 ₿14.4K	$7.98 ₿0.00025	$7.65 ₿0.00024	$6.5M ₿83.8	$7.95B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,006.64	1.14	$0	$2,049.57	$1,974.83	$108.24K	$11.42M	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	0.08	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$29.26K ₿2.6	$36.11M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	0	$0 ₿654.43	$0.217 ₿0.000014	$0.217 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001958 ₿0.0000000000014	0	$0 ₿0	$0.0000001207 ₿0.0000000000014	$0.0000001141 ₿0.0000000000013	$949.72 ₿0.28	$195.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.5019 ₿0.000014	9.19	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4575 ₿0.000013	$1.56M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.00181 ₿0.000000021	$0.00181 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.000005689 ₿0.0000000013	0.13	$0 ₿0	$0.0001098 ₿0.0000000013	$0.0001097 ₿0.0000000013	$3.93 ₿0.2	$34.15K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$22.02 ₿0.000025	7.81	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$49.87K ₿1.58	$22.02B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005837 ₿0.00000047	0.31	$0 ₿3.56K	$0.0005864 ₿0.00000051	$0.0005799 ₿0.00000043	$1.76 ₿83.65	$5.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.66 ₿0.00012	1.38	$0 ₿1.42K	$22.09 ₿0.00012	$21.3 ₿0.00012	$771.7K ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,797.04 ₿0.054	1.40	$0 ₿0	$1,831.41 ₿0.054	$1,767.25 ₿0.054	$514.41K ₿2.11	$193.57K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,413.19 ₿0.070	1.21	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$10.43M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3592 ₿0.000050	2.52	$0 ₿764.26	$0.3678 ₿0.000050	$0.3499 ₿0.000046	$9.79K ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.93M ₿267.31	$59.35M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9999	-0.30	$0	$1	$0.9965	$2.93M	$580.48K	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00001783 ₿0.00000000021	$0.00001783 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.09832 ₿0.0000033	38.47	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.06917 ₿0.0000032	$5.97K ₿249.4	$78.66M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	0.46	$0 ₿0	$1.15 ₿0.000016	$1.09 ₿0.000015	$1.34K ₿0.69	$96.22M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.111 ₿0.0000034	9.00	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1018 ₿0.0000034	$563.27K ₿250.78	$664.52M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9979	0.05	$0	$1	$0.9941	$12.47	$289.7K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}