8结果页面按市值排名的Fraxtal Ecosystem顶级加密货币

发现Fraxtal Ecosystem类代币的表现度量

Fraxtal Ecosystem (793)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2196	Swarm Markets SMT	$0.05274 ₿0.000015	-2.05	$4.34M ₿1.13K	$0.05768 ₿0.000015	$0.05239 ₿0.000014	$98.89K ₿15.46	$8.32M ₿3.66K	$4.34M ₿1.13K
2302	Multibit MUBI	$0.004092 ₿0.0000021	-0.58	$3.89M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.81M ₿456.09	$4.09M ₿2.13K	$3.89M ₿2.02K
2325	PlayDapp PDA	$0.006053 ₿0.0000017	5.17	$3.78M ₿1.04K	$0.00665 ₿0.0000018	$0.005735 ₿0.0000017	$1.63M ₿84.32	$4.23M ₿1.24K	$3.78M ₿1.04K
2345	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.05	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$110.91K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2354	MAGA Hat MAGA	$0.00000899	1.29	$3.69M	$0.00000902	$0.0000088	$2.35M	$3.71M	$3.69M
2414	Decubate DCB	$0.009141 ₿0.0000018	-1.08	$3.43M ₿629.42	$0.009255 ₿0.0000019	$0.009111 ₿0.0000018	$208.64K ₿16.53	$9.14M ₿1.86K	$3.43M ₿629.42
2443	Friend.tech FRIEND	$0.03495	1.34	$3.32M	$0.03501	$0.0331	$481.98	$3.32M	$3.32M
2453	TOMI TOMI	$0.001275 ₿0.000010	-4.88	$3.27M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.9M ₿267.23	$3.28M ₿1.47K	$3.27M ₿1.22K
2522	Celsius Network CEL	$0.0862 ₿0.0000029	2.10	$3.08M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$313.4K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2545	Krypton DAO KRD	$0.02948 ₿0.000011	-2.10	$3.02M ₿1.19K	$0.03129 ₿0.000011	$0.02834 ₿0.000011	$12.53K ₿0.1	$294.9M ₿116.57K	$3.02M ₿1.19K
2615	Jeo Boden BODEN	$0.004022 ₿0.000010	-10.53	$2.79M ₿7.57K	$0.00452 ₿0.000012	$0.003934 ₿0.000010	$144.96K ₿31.8	$2.79M ₿7.57K	$2.79M ₿7.57K
2620	Doland Tremp TREMP	$0.02763 ₿0.0000098	4.78	$2.76M ₿0	$0.02808 ₿0.000011	$0.02618 ₿0.0000096	$557.46K ₿19.67	$2.76M	$2.76M ₿0
2687	catwifhat $CWIF	$0.00000008493 ₿0.0000000000041	7.41	$2.61M ₿0	$0.00000008488 ₿0.0000000000046	$0.00000007855 ₿0.0000000000041	$122.65K ₿11.28	$2.61M	$2.61M ₿0
2703	Cream CREAM	$1.12 ₿0.00069	-0.48	$2.59M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.42K ₿588.78	$3.26M ₿6.23K	$2.59M ₿530.76
2787	Kitten Haimer KHAI	$0.04434 ₿0.000021	7.14	$2.39M ₿0	$0.04444 ₿0.000025	$0.04018 ₿0.000018	$17.25K ₿8.14	$2.39M ₿1.19K	$2.39M ₿0
2810	Loom Network (NEW) LOOM	$0.001889 ₿0.0000014	-4.53	$2.35M ₿1.82K	$0.001993 ₿0.0000015	$0.001877 ₿0.0000014	$940.31K ₿117.4	$2.46M ₿1.93K	$2.35M ₿1.82K
2843	Commune AI COMAI	$0.02989 ₿0.000018	-5.96	$2.27M ₿1.2K	$0.03475 ₿0.000019	$0.02951 ₿0.000017	$139.66K ₿6.9	$5.07M ₿18.4K	$2.27M ₿1.2K
2858	Chainge Finance XCHNG	$0.004529 ₿0.0000033	19.53	$2.24M ₿1.67K	$0.004537 ₿0.0000034	$0.00372 ₿0.0000033	$1.06K ₿63.47	$5.44M ₿4.05K	$2.24M ₿1.67K
2901	enqAI ENQAI	$0.002173 ₿0.00000067	23.52	$2.15M ₿655.75	$0.002327 ₿0.00000077	$0.001751 ₿0.00000066	$70.21K ₿11.23	$2.17M ₿674.15	$2.15M ₿655.75
2945	Solchat CHAT	$0.2271 ₿0.000092	1.82	$2.04M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$135.21K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
2979	Matr1x Fire FIRE	$0.02956 ₿0.000015	-8.12	$1.98M ₿141.09	$0.0324 ₿0.000016	$0.02819 ₿0.000015	$934.76K ₿172.71	$28.58M ₿2.76K	$1.98M ₿141.09
3056	dTRINITY USD DUSD	$0.9961	-0.38	$1.83M	$1	$0.9925	$173.92K	$1.83M	$1.83M
3125	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01206 ₿0.00000011	$0.01107 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3208	Loom Network LOOMOLD	$0.001902 ₿0.0000015	-4.62	$1.59M ₿1.24K	$0.001999 ₿0.0000015	$0.001893 ₿0.0000014	$179.79K ₿7.75	$1.9M ₿1.49K	$1.59M ₿1.24K
3423	Blendr Network BLENDR	$0.03236 ₿0.000039	2.82	$1.3M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.94K ₿45.48	$1.36M ₿1.64K	$1.3M ₿1.6K
3486	The Big Five BFT	$0.00001242 ₿0.0000000068	23.15	$1.23M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$169.18K ₿0.31	$1.24M ₿690.56	$1.23M ₿570.54
3556	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3597	Merit Circle MC	$0.09465 ₿0.000044	-2.34	$1.13M ₿1.12K	$0.0973 ₿0.000045	$0.09453 ₿0.000042	$510.05 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3672	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.63	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3853	Stride Staked DYDX STDYDX	$0.5784 ₿0.000042	-0.19	$906.67K ₿0	$0.5823 ₿0.000044	$0.5643 ₿0.000040	$111.84 ₿1.03	$906.67K	$906.67K ₿0
3857	OpSec OPSEC	$0.009124 ₿0.000026	-11.76	$902.37K ₿2.45K	$0.01058 ₿0.000030	$0.008816 ₿0.000025	$47.14K ₿37.01	$902.37K ₿2.54K	$902.37K ₿2.45K
3940	COCOS BCX COMBO	$0.01031 ₿0.000013	0.27	$850.04K ₿987.06	$0.01084 ₿0.000014	$0.009952 ₿0.000013	$501.64K ₿56.38	$1.03M ₿1.39K	$850.04K ₿987.06
4025	Linear LINA	$0.00007948 ₿0.00000018	-0.04	$794.67K ₿1.15K	$0.00007985 ₿0.00000019	$0.00006773 ₿0.00000018	$171.99K ₿133.06	$794.94K ₿1.89K	$794.67K ₿1.15K
4033	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.23	$788.19K	$1.18	$1.17	$151.52K	$788.19K	$788.19K
4106	Leviathan Points SQUID	$0.0296	1.13	$740.1K	$0.02965	$0.02881	$470.45	$740.1K	$740.1K
4181	UniLend Finance UFT	$0.006778 ₿0.0000077	-3.25	$698.79K ₿769.42	$0.007062 ₿0.0000079	$0.006168 ₿0.0000076	$191.81K ₿63.05	$698.79K ₿769.42	$698.79K ₿769.42
4210	Beta Finance BETA	$0.0007483 ₿0.0000013	30.33	$688.2K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$75.27K ₿46.37	$748.29K ₿1.36K	$688.2K ₿1.09K
4230	tooker kurlson TOOKER	$0.0006983 ₿0.00000032	6.34	$677.98K ₿0	$0.0007053 ₿0.00000048	$0.0006542 ₿0.00000031	$164.98K ₿32.13	$677.98K ₿349.35	$677.98K ₿0
4245	Sora XOR	$0 ₿0.0000000017	39.17	$668.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.12K ₿3.33	$668.96K ₿34.32	$668.65K ₿34.27
4272	FARCANA FAR	$0.0005236 ₿0.0000017	-3.61	$651.66K ₿607.69	$0.0005934 ₿0.0000017	$0.0005226 ₿0.0000016	$552.86K ₿82.46	$2.62M ₿8.95K	$651.66K ₿607.69
4473	Redacted BTRFLY	$23.93 ₿0.0038	4.06	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4554	MELD MELD	$0.0001313 ₿0.00000025	-0.15	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001313 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4833	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$424.24K	$0.9998	$0.9996	$669.05	$424.24K	$424.24K
4893	PacMoon PAC	$0.000413 ₿0.0000011	1.18	$402.69K ₿0	$0.000414 ₿0.0000016	$0.0004027 ₿0.0000011	$3.8 ₿37.68	$413.02K ₿1.13K	$402.69K ₿0
5242	Rowan Coin RWN	$0.001595 ₿0.0000031	-6.46	$311.11K ₿621.37	$0.00184 ₿0.0000032	$0.001534 ₿0.0000029	$12.48K ₿13.61	$869.5K ₿1.74K	$311.11K ₿621.37
7508	GuildFi GF	$0.001888 ₿0.0000062	-1.21	$55.33K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.46 ₿48.53	$1.89M ₿6.24K	$55.33K ₿3.62K
7512	Black Phoenix BPX	$0.00003577 ₿0.0000000075	-99.19	$55.09K ₿11.19	$0.004432 ₿0.0000000075	$0.0000272 ₿0.0000000031	$50.33 ₿4.18	$143.11K ₿30.03	$55.09K ₿11.19
10253	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.78 ₿0.000082	$8.24 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0.0001326 ₿0.0000000012	$0.0001315 ₿0.0000000012	$48.69 ₿0.01	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.2452 ₿0.000012	-11.88	$0 ₿725.12	$0.282 ₿0.000012	$0.2153 ₿0.000012	$9.66K ₿0.12	$245.22M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	1.24	$0 ₿14.4K	$5.15 ₿0.00025	$4.99 ₿0.00024	$2.53M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,232.9 ₿0.049	7.67	$0 ₿45.73K	$2,237.9 ₿0.050	$2,039.85 ₿0.048	$89.44M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,890.6	1.49	$0	$2,896.92	$2,807.88	$32.36K	$13.21M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Wrapped FRAX WFRAX	$2.68	0.44	$0	$2.67	$2.58	$105.52K	$49.37M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.48	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$25.13K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2303 ₿0.000014	3.59	$0 ₿654.43	$0.2303 ₿0.000014	$0.2223 ₿0.000013	$986.49 ₿0.01	$8.3M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002671 ₿0.0000000000014	0	$0 ₿0	$0.0000001538 ₿0.0000000000014	$0.0000001454 ₿0.0000000000013	$26.7 ₿0.28	$267.18K ₿14.53	$0 ₿0
—	Fantom FTM	$0.3282 ₿0.000014	-2.80	$0 ₿40.72K	$0.6411 ₿0.000015	$0.3275 ₿0.000013	$58.61K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000742 ₿0.0000000013	0.13	$0 ₿0	$0.00014 ₿0.0000000013	$0.0001398 ₿0.0000000013	$1.03 ₿0.2	$44.5K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$20.06 ₿0.000025	0.13	$0 ₿2.11K	$20.4 ₿0.000025	$19.88 ₿0.000024	$7.5K ₿1.58	$20.06B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.002082 ₿0.00000047	1.06	$0 ₿3.56K	$0.002083 ₿0.00000051	$0.00206 ₿0.00000043	$159.15 ₿83.65	$20.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.99 ₿0.00012	1.51	$0 ₿1.42K	$31.05 ₿0.00012	$30.07 ₿0.00012	$501.13K ₿2.8	$17.22B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1226 ₿0.0000030	-6.34	$0 ₿1.16K	$0.1314 ₿0.0000031	$0.1225 ₿0.0000030	$6.52K ₿8.12	$122.62M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,570.85 ₿0.054	1.56	$0 ₿0	$2,574.36 ₿0.054	$2,492.92 ₿0.054	$213.77K ₿2.11	$276.89K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,998.78 ₿0.070	0.46	$0 ₿1.9K	$8,061.6 ₿0.071	$7,961.96 ₿0.069	$15.38M ₿39.03	$799.29M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Router Protocol ROUTE	$0.3218 ₿0.000050	0.41	$0 ₿764.26	$0.3221 ₿0.000050	$0.3169 ₿0.000046	$451.06 ₿21.77	$6.44M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.41 ₿0.000063	0.37	$0 ₿925.99	$3.41 ₿0.000064	$3.39 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.79M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.01	$0	$1	$0.9988	$4.25M	$1.72M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.03191 ₿0.0000033	0.13	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03136 ₿0.0000032	$11.07K ₿249.4	$25.53M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.15 ₿0.000016	1.08	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$887.8 ₿0.69	$97.11M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.156 ₿0.0000034	-0.08	$0 ₿12.52K	$0.1569 ₿0.0000035	$0.1484 ₿0.0000034	$494.73K ₿250.78	$942.56M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0.9989	$0.9989	$1.08	$290.14K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}