8结果页面按市值排名的Fraxtal Ecosystem顶级加密货币

发现Fraxtal Ecosystem类代币的表现度量

Fraxtal Ecosystem (799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Jeo Boden BODEN	$0.001467 ₿0.000010	1.12	$1.01M ₿7.57K	$0.001474 ₿0.000012	$0.001389 ₿0.000010	$14.27K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
4031	LTO Network EQTY	$0.003195 ₿0.0000035	-20.47	$930.03K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$3.1K ₿123.34	$930.03K ₿1.53K	$930.03K ₿1.53K
4058	Storm STMX	$0.00008309 ₿0.00000014	2.32	$913.21K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007768 ₿0.00000014	$165.93K ₿60.54	$1.04M ₿1.86K	$913.21K ₿1.64K
4060	Doland Tremp TREMP	$0.009169 ₿0.0000098	1.06	$916.53K ₿0	$0.009169 ₿0.000011	$0.008761 ₿0.0000096	$685.53K ₿19.67	$916.53K	$916.53K ₿0
4213	Loom Network (NEW) LOOM	$0.0006606 ₿0.0000014	-8.33	$820.29K ₿1.82K	$0.0007464 ₿0.0000015	$0.000621 ₿0.0000014	$187.91K ₿117.4	$857.96K ₿1.93K	$820.29K ₿1.82K
4271	LeverFi LEVER	$0.00002235 ₿0.000000052	-1.31	$775.21K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002108 ₿0.000000051	$316.47K ₿390.83	$775.22K ₿1.85K	$775.21K ₿1.54K
4403	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006602 ₿0.0000000064	$0.0006362 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4534	Kitten Haimer KHAI	$0.01179 ₿0.000021	1.03	$637.03K ₿0	$0.01183 ₿0.000025	$0.01117 ₿0.000018	$4.5K ₿8.14	$637.03K ₿1.19K	$637.03K ₿0
4734	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01	$547.24K ₿1.84K	$0.0008997 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4772	Merit Circle MC	$0.0446 ₿0.000044	-2.48	$531.03K ₿1.12K	$0.05056 ₿0.000045	$0.0446 ₿0.000042	$2.65 ₿1.25	$531.03K ₿1.12K	$531.03K ₿1.12K
4820	DeFiChain DFI	$0.0005685 ₿0.0000011	-6.85	$513.92K ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$609.47 ₿65.11	$682.23K ₿1.33K	$513.92K ₿963.87
5043	enqAI ENQAI	$0.000447 ₿0.00000067	10.79	$442.9K ₿655.75	$0.0005094 ₿0.00000077	$0.0003992 ₿0.00000066	$59.77K ₿11.23	$447.03K ₿674.15	$442.9K ₿655.75
5050	Chainge Finance XCHNG	$0.0008945 ₿0.0000033	-1.13	$441.93K ₿1.67K	$0.000956 ₿0.0000034	$0.0008695 ₿0.0000033	$2.24K ₿63.47	$1.07M ₿4.05K	$441.93K ₿1.67K
5068	Nuls NULS	$0.003796 ₿0.000012	1.76	$433.76K ₿1.38K	$0.003816 ₿0.000013	$0.003728 ₿0.000011	$63.82K ₿199.6	$506.67K ₿1.62K	$433.76K ₿1.38K
5170	PacMoon PAC	$0.0004114 ₿0.0000011	1.60	$401.2K ₿0	$0.0004093 ₿0.0000016	$0.0003941 ₿0.0000011	$18.39 ₿37.68	$411.48K ₿1.13K	$401.2K ₿0
5241	UniLend Finance UFT	$0.003835 ₿0.0000077	22.11	$383.64K ₿769.42	$0.003882 ₿0.0000079	$0.003041 ₿0.0000076	$5.9K ₿63.05	$383.64K ₿769.42	$383.64K ₿769.42
5383	Maple MPL	$0.1981 ₿0.00027	-2.70	$346.45K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$126.96K ₿42.06	$1.98M ₿2.77K	$346.45K ₿2.17K
5421	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.57 ₿0.000044	$4.14 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5431	Squill SQUILL	$0.09422	1.33	$333.81K	$0.09422	$0.09264	$31.38	$942.27K	$333.81K
5444	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5557	Linear LINA	$0.00003011 ₿0.00000018	-6.98	$301.04K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.13K ₿133.06	$301.14K ₿1.89K	$301.04K ₿1.15K
5658	Krypton DAO KRD	$0.002754 ₿0.000011	-4.18	$282.24K ₿1.19K	$0.002929 ₿0.000011	$0.002636 ₿0.000011	$19.52K ₿0.1	$27.55M ₿116.57K	$282.24K ₿1.19K
6010	Blendr Network BLENDR	$0.005533 ₿0.000039	0.91	$221.79K ₿1.6K	$0.006533 ₿0.000044	$0.00488 ₿0.000036	$8.78K ₿45.48	$232.4K ₿1.64K	$221.79K ₿1.6K
6176	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$199.05K	$0.9999	$0.999	$6.34K	$199.05K	$199.05K
6254	tooker kurlson TOOKER	$0.0001945 ₿0.00000032	4.78	$188.91K ₿0	$0.0001945 ₿0.00000048	$0.0001803 ₿0.00000031	$149.82K ₿32.13	$188.91K ₿349.35	$188.91K ₿0
6415	Black Phoenix BPX	$0.00002987 ₿0.0000000075	-20.06	$172.4K ₿11.19	$0.00414 ₿0.0000000075	$0.00002987 ₿0.0000000031	$355.34 ₿4.18	$236.97K ₿30.03	$172.4K ₿11.19
6775	OX Coin OX	$0.00005276 ₿0.00000019	-5.57	$138.07K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.81K ₿4.23	$138.07K ₿725.78	$138.07K ₿725.78
6816	OpSec OPSEC	$0.001356 ₿0.000026	-17.39	$134.19K ₿2.45K	$0.00169 ₿0.000030	$0.00133 ₿0.000025	$54.35K ₿37.01	$134.19K ₿2.54K	$134.19K ₿2.45K
7095	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$411.79 ₿0.0040	$395.49 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7402	Matr1x Fire FIRE	$0.001408 ₿0.000015	-2.77	$93.97K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.77K ₿172.71	$1.36M ₿2.76K	$93.97K ₿141.09
7418	Strike STRIKE	$0.01637 ₿0.00019	-42.13	$92.89K ₿919.03	$0.02828 ₿0.00019	$0.007948 ₿0.00018	$5.36K ₿11.18	$107.08K ₿1.27K	$92.89K ₿919.03
7446	Leviathan Points SQUID	$0.003641	1.47	$91.06K	$0.003642	$0.003461	$141.12	$91.06K	$91.06K
7951	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02765 ₿0.00000027	$0.02544 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8606	Shardus ULT	$0.00009995 ₿0.0000027	-99.82	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
9208	TOPIA TOPIA	$0.00001908 ₿0.0000010	4.50	$31.54K ₿909.09	$0.00001875 ₿0.0000011	$0.00001756 ₿0.0000010	$1.02K ₿5.14	$95.46K ₿5.16K	$31.54K ₿909.09
10292	Sora XOR	$0 ₿0.0000000017	-40.09	$17.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.21K ₿3.33	$17.64K ₿34.32	$17.38K ₿34.27
10847	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12185	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6429 ₿0.0000062	$0.6133 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12845	Leash LEASH	$0.01432 ₿0.0071	8.01	$673.99 ₿772.97	$0.01432 ₿0.0075	$0.01248 ₿0.0071	$21.97K ₿31.44	$1.54K ₿773.16	$673.99 ₿772.97
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.69 ₿0	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.009461 ₿0.000012	-8.68	$0 ₿725.12	$0.01048 ₿0.	$0.009173 ₿0.	$9.44K ₿0	$9.46M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6465 ₿0.00025	1.47	$0 ₿14.4K	$0.6468 ₿0.	$0.6244 ₿0.	$1.94M ₿0	$645.89M ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$34.89 ₿0.00019	2.22	$0 ₿2.15K	$34.95 ₿0.	$34.12 ₿0.	$147.82K ₿0	$383.61M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,253.85 ₿0.049	5.76	$0 ₿45.73K	$1,256.96 ₿0.	$1,176.37 ₿0.	$734.74K ₿0	$193.73M ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$4,886.61	1.47	$0	$4,891.22 ₿0.	$4,805.86 ₿0.	$59.92K ₿0	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1807 ₿0.000012	18.28	$0 ₿5.98K	$0.1873 ₿0.000012	$0.1503 ₿0.000011	$185.78K ₿16.97	$103.51M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.14B ₿118.78K	$1.36 ₿0.000013	$1.3 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.14B ₿118.78K
—	Wrapped FRAX WFRAX	$1.22	7.52	$0	$1.21 ₿0.	$1.13 ₿0.	$560.48K ₿0	$39.18M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000006128 ₿0.0000000000041	-1.40	$0 ₿0	$0.00000006215 ₿0.0000000000046	$0.00000005808 ₿0.0000000000041	$18.17K ₿11.28	$0	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.7 ₿0.000063	0.91	$0 ₿1.08K	$3.71 ₿0.	$3.61 ₿0.	$64.7K ₿0	$40.97M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3166 ₿0.000014	-3.75	$0 ₿654.43	$0.3319 ₿0.	$0.3165 ₿0.	$2.27K ₿0	$11.42M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000003888 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4K ₿0	$388.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.1453 ₿0.000014	21.89	$0 ₿40.72K	$0.1453 ₿0.	$0.1136 ₿0.	$100.57K ₿0	$461.45M ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.0000095 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$57.03K ₿7.93	$0 ₿0
—	Ethena Staked USDe (Fraxtal) SUSDE	$1.2	0.63	$852.74K	$1.2 ₿0.	$1.18 ₿0.	$233.41K ₿0	$852.74K	$852.74K
—	Metars Genesis MRS	$3.11 ₿0.000025	-5.18	$0 ₿2.11K	$3.52 ₿0.	$2.99 ₿0.	$18.96K ₿0	$3.11B ₿25.01K	$0 ₿2.11K
—	L2 Standard Bridged frxUSD FRXUSD	$1	-0.05	$94.86M	$1 ₿0.	$0.9914 ₿0.	$901.29K ₿0	$94.86M	$94.86M
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.001177 ₿0.00000047	-0.16	$0 ₿3.56K	$0.001183 ₿0.	$0.001177 ₿0.	$17.51 ₿0	$11.78M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.66 ₿0.00012	2.48	$0 ₿1.42K	$40.63 ₿0.	$38.41 ₿0.	$1.6M ₿0	$22.57B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003533 ₿0.0000030	-4.85	$0 ₿1.16K	$0.003838 ₿0.	$0.003234 ₿0.	$12.05K ₿0	$3.48M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped frxETH WFRXETH	$3,333.07 ₿0.054	2.18	$0 ₿0	$3,335.19 ₿0.	$3,154.28 ₿0.	$438.18K ₿0	$359.01K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$129.25 ₿0.0011	1.20	$0 ₿1.53K	$129.3 ₿0.0011	$127.72 ₿0.0010	$599.4K ₿9.1	$308.41M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1741 ₿0.000050	-0.59	$0 ₿764.26	$0.1767 ₿0.	$0.1695 ₿0.	$655.22 ₿0	$3.45M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$48.46 ₿0.00041	0.85	$0 ₿1.45K	$49.11 ₿0.00041	$47.9 ₿0.00039	$437.11K ₿6.66	$180.38M	$0 ₿1.45K
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YES Money YES	$4.89 ₿0.000063	2.55	$0 ₿925.99	$4.89 ₿0.	$4.62 ₿0.	$132.29K ₿0	$102.75M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9976 ₿0.	$6.22M ₿0	$59.45M ₿876.2	$0 ₿0
—	Slerf [OLD] SLERF	$0.008182 ₿0.0000051	-1.10	$0 ₿2.59K	$0.008489 ₿0.0000057	$0.007664 ₿0.0000051	$30.21K ₿1.03K	$4.09M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.02161 ₿0.0000033	19.13	$0 ₿1.84K	$0.02916 ₿0.	$0.01758 ₿0.	$51.62K ₿0	$20.09M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.17 ₿0.000016	2.78	$0 ₿0	$1.17 ₿0.	$1.12 ₿0.	$3.44K ₿0	$98.91M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.09689 ₿0.0000034	9.48	$0 ₿12.52K	$0.09684 ₿0.	$0.08841 ₿0.	$331.59K ₿0	$596.99M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$60.71K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}