Página de resultados 8 para Principales monedas Fraxtal Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1901	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1927	Rally RLY	$0.001219 ₿0.00000025	-6.75	$6.11M ₿1.27K	$0.001351 ₿0.00000027	$0.001195 ₿0.00000024	$154.41K ₿36.1	$18.3M ₿3.81K	$6.11M ₿1.27K
1960	CANTO CANTO	$0.009693 ₿0.0000031	-0.27	$5.9M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$262.05K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
2007	PlayDapp PDA	$0.009018 ₿0.0000017	0.62	$5.57M ₿1.04K	$0.009205 ₿0.0000018	$0.00862 ₿0.0000017	$3.12M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
2027	MAGA Hat MAGA	$0.00001326	6.20	$5.44M	$0.00001346	$0.00001244	$4.59M	$5.48M	$5.44M
2054	Multibit MUBI	$0.005508 ₿0.0000021	3.31	$5.23M ₿2.02K	$0.005645 ₿0.0000023	$0.005302 ₿0.0000019	$2.53M ₿456.09	$5.51M ₿2.13K	$5.23M ₿2.02K
2115	Kin KIN	$0.00000183 ₿0.00000000029	-7.08	$4.85M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$307.87K ₿3.63	$4.85M ₿858.26	$4.85M ₿858.26
2117	Black Phoenix BPX	$0.003142 ₿0.0000000075	2,867.59	$4.84M ₿11.19	$0.003166 ₿0.0000000075	$0.0001059 ₿0.0000000031	$3.45K ₿4.18	$12.57M ₿30.03	$4.84M ₿11.19
2118	TOMI TOMI	$0.002313 ₿0.000010	1.30	$4.84M ₿1.22K	$0.002303 ₿0.000010	$0.002064 ₿0.0000099	$5.13M ₿267.23	$4.86M ₿1.47K	$4.84M ₿1.22K
2196	Krypton DAO KRD	$0.04271 ₿0.000011	-0.77	$4.38M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$11.77K ₿0.1	$427.18M ₿116.57K	$4.38M ₿1.19K
2210	Decubate DCB	$0.01141 ₿0.0000018	4.49	$4.28M ₿629.42	$0.01146 ₿0.0000019	$0.01092 ₿0.0000018	$86.09K ₿16.53	$11.41M ₿1.86K	$4.28M ₿629.42
2222	SingularityDAO SDAO	$0.04677 ₿0.000011	6.93	$4.23M ₿1.04K	$0.04969 ₿0.000012	$0.04373 ₿0.000011	$83.05K ₿13.24	$4.68M ₿1.15K	$4.23M ₿1.04K
2239	Kitten Haimer KHAI	$0.07681 ₿0.000021	94.50	$4.14M ₿0	$0.09262 ₿0.000025	$0.03883 ₿0.000018	$828.92K ₿8.14	$4.14M ₿1.19K	$4.14M ₿0
2295	Celsius Network CEL	$0.1096 ₿0.0000029	6.48	$3.92M ₿1.26K	$0.1097 ₿0.0000032	$0.1029 ₿0.0000029	$167.93K ₿19.3	$3.92M ₿2.06K	$3.92M ₿1.26K
2335	Shark Cat SC	$0.003765 ₿0.0000012	18.69	$3.87M ₿0	$0.00417 ₿0.0000014	$0.003162 ₿0.0000010	$1.55M ₿158.64	$3.87M ₿1.27K	$3.87M ₿0
2345	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.31	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$142.75K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2356	Cream CREAM	$1.57 ₿0.00069	3.70	$3.64M ₿530.76	$1.62 ₿0.00070	$1.51 ₿0.00053	$155.11K ₿588.78	$4.59M ₿6.23K	$3.64M ₿530.76
2374	Matr1x Fire FIRE	$0.05338 ₿0.000015	-2.88	$3.55M ₿141.09	$0.05513 ₿0.000016	$0.05245 ₿0.000015	$1.43M ₿172.71	$51.38M ₿2.76K	$3.55M ₿141.09
2390	Loom Network (NEW) LOOM	$0.002821 ₿0.0000014	-12.13	$3.5M ₿1.82K	$0.003266 ₿0.0000015	$0.002818 ₿0.0000014	$1.65M ₿117.4	$3.66M ₿1.93K	$3.5M ₿1.82K
2395	Friend.tech FRIEND	$0.0368	5.91	$3.49M	$0.03713	$0.03466	$2.59K	$3.49M	$3.49M
2438	Chainge Finance XCHNG	$0.00672 ₿0.0000033	0.63	$3.32M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$55.9K ₿63.47	$8.06M ₿4.05K	$3.32M ₿1.67K
2471	MINATIVERSE MNTC	$0.5869 ₿0.000036	-14.80	$3.2M ₿228.94	$0.7199 ₿0.000038	$0.5673 ₿0.000033	$79.3K ₿16.04	$6.04M ₿406.8	$3.2M ₿228.94
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2591	Doland Tremp TREMP	$0.02851 ₿0.0000098	0.54	$2.85M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.1M ₿19.67	$2.85M	$2.85M ₿0
2603	catwifhat $CWIF	$0.00000009137 ₿0.0000000000041	11.44	$2.82M ₿0	$0.00000009162 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$100.71K ₿11.28	$2.82M	$2.82M ₿0
2620	Blendr Network BLENDR	$0.06926 ₿0.000039	4.46	$2.77M ₿1.6K	$0.07362 ₿0.000044	$0.06609 ₿0.000036	$84.02K ₿45.48	$2.9M ₿1.64K	$2.77M ₿1.6K
2664	Commune AI COMAI	$0.03733 ₿0.000018	-1.07	$2.63M ₿1.2K	$0.03861 ₿0.000019	$0.03529 ₿0.000017	$149.52K ₿6.9	$37.34M ₿18.4K	$2.63M ₿1.2K
2689	Solchat CHAT	$0.2858 ₿0.000092	-0.74	$2.57M ₿820.77	$0.2894 ₿0.00010	$0.2833 ₿0.000091	$47.94K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2732	enqAI ENQAI	$0.002499 ₿0.00000067	7.20	$2.48M ₿655.75	$0.002745 ₿0.00000077	$0.00228 ₿0.00000066	$68.95K ₿11.23	$2.5M ₿674.15	$2.48M ₿655.75
2786	Loom Network LOOMOLD	$0.002813 ₿0.0000015	-12.43	$2.35M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$225.45K ₿7.75	$2.81M ₿1.49K	$2.35M ₿1.24K
2859	Jeo Boden BODEN	$0.003169 ₿0.000010	-3.36	$2.19M ₿7.57K	$0.003313 ₿0.000012	$0.003069 ₿0.000010	$170.88K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2948	dTRINITY USD DUSD	$0.9972	-0.12	$2.01M	$1.01	$0.9902	$145.52K	$2.01M	$2.01M
3055	OpSec OPSEC	$0.01804 ₿0.000026	3.08	$1.78M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$70.28K ₿37.01	$1.78M ₿2.54K	$1.78M ₿2.45K
3097	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3164	The Big Five BFT	$0.00001614 ₿0.0000000068	4.17	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001544 ₿0.0000000065	$93.1K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3394	Sora XOR	$0 ₿0.0000000017	-9.52	$1.29M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$108.12K ₿3.33	$1.29M ₿34.32	$1.29M ₿34.27
3467	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.14 ₿0.00055	$53.21 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3469	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3483	Merit Circle MC	$0.1014 ₿0.000044	2.72	$1.21M ₿1.12K	$0.1083 ₿0.000045	$0.09771 ₿0.000042	$650.72 ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3495	Stride Staked DYDX STDYDX	$0.7591 ₿0.000042	4.70	$1.19M ₿0	$0.7866 ₿0.000044	$0.7249 ₿0.000040	$1.91K ₿1.03	$1.19M	$1.19M ₿0
3519	COCOS BCX COMBO	$0.01426 ₿0.000013	2.28	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$444.15K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02297 ₿0.00000020	$0.02176 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3573	FARCANA FAR	$0.0009041 ₿0.0000017	-2.40	$1.13M ₿607.69	$0.0009267 ₿0.0000017	$0.0008885 ₿0.0000016	$692.66K ₿82.46	$4.52M ₿8.95K	$1.13M ₿607.69
3658	Leviathan Points SQUID	$0.04186	5.65	$1.05M	$0.04248	$0.03951	$578.82	$1.05M	$1.05M
3714	Linear LINA	$0.0001005 ₿0.00000018	-6.74	$1.01M ₿1.15K	$0.0001122 ₿0.00000019	$0.00009993 ₿0.00000018	$7.44K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3767	Redacted BTRFLY	$39.18 ₿0.0038	-16.02	$918.94K ₿1.12K	$49.03 ₿0.0040	$39.15 ₿0.0038	$741.26 ₿2.92	$918.94K ₿1.12K	$918.94K ₿1.12K
3809	UniLend Finance UFT	$0.009045 ₿0.0000077	2.09	$904.44K ₿769.42	$0.009538 ₿0.0000079	$0.008716 ₿0.0000076	$234.97K ₿63.05	$904.44K ₿769.42	$904.44K ₿769.42
3970	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001815 ₿0.0000000000016	$0.000000176 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3984	tooker kurlson TOOKER	$0.0007995 ₿0.00000032	33.44	$777.91K ₿0	$0.0008134 ₿0.00000048	$0.0005986 ₿0.00000031	$89.14K ₿32.13	$777.91K ₿349.35	$777.91K ₿0
4161	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.02	$684.88K	$1.19	$1.16	$154.48K	$684.88K	$684.88K
4298	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$606.95K	$0.9999	$0.9993	$27.89K	$606.95K	$606.95K
4365	Beta Finance BETA	$0.0006286 ₿0.0000013	-10.43	$578.31K ₿1.09K	$0.0007019 ₿0.0000014	$0.0006222 ₿0.0000013	$60.76K ₿46.37	$628.81K ₿1.36K	$578.31K ₿1.09K
4773	PacMoon PAC	$0.0004134 ₿0.0000011	4.45	$403.09K ₿0	$0.0004201 ₿0.0000016	$0.000395 ₿0.0000011	$15.32 ₿37.68	$413.43K ₿1.13K	$403.09K ₿0
5560	Rowan Coin RWN	$0.001114 ₿0.0000031	-6.28	$217.41K ₿621.37	$0.001193 ₿0.0000032	$0.001069 ₿0.0000029	$9.43K ₿13.61	$607.64K ₿1.74K	$217.41K ₿621.37
6284	MELD MELD	$0.00003088 ₿0.00000025	0	$123.51K ₿956.96	$0.00003088 ₿0.00000027	$0.00003088 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7604	GuildFi GF	$0.001507 ₿0.0000062	10.55	$44.17K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.04 ₿48.53	$1.51M ₿6.24K	$44.17K ₿3.62K
8819	L7DEX LSD	$0.0003311 ₿0.000079	-2.47	$15.78K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$13.66K ₿26.26	$69.54K ₿16.69K	$15.78K ₿3.79K
—	Frax Doge FXD	$0.00003728 ₿0.0000000012	0	$0 ₿0	$0.000139 ₿0.0000000012	$0.0001379 ₿0.0000000012	$21.1 ₿0.01	$37.29K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.3951 ₿0.000012	-0.51	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$28.31K ₿0.12	$395.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.3 ₿0.00025	1.89	$0 ₿14.4K	$5.34 ₿0.00025	$5.19 ₿0.00024	$6.42M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,958.94	4.93	$0	$3,019.9	$2,815.82	$167.05K	$13.52M	$0
—	Wrapped FRAX WFRAX	$3.55	-6.99	$0	$3.83	$3.46	$423.91K	$64.75M	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	1.16	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$87.27K ₿2.6	$39.6M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2398 ₿0.000014	3.66	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$1.09K ₿0.01	$8.65M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001889 ₿0.0000000000014	0	$0 ₿0	$0.0000001613 ₿0.0000000000014	$0.0000001524 ₿0.0000000000013	$25.53 ₿0.28	$188.98K ₿14.53	$0 ₿0
—	Fantom FTM	$0.6055 ₿0.000014	-11.13	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$817.26K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002418 ₿0.000000021	$0.002418 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000778 ₿0.0000000013	0.38	$0 ₿0	$0.000007799 ₿0.0000000013	$0.00000775 ₿0.0000000013	$1.05 ₿0.2	$46.7K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$17.8 ₿0.000025	-1.10	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$14.25K ₿1.58	$17.8B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0009367 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009149 ₿0.00000043	$2.4K ₿83.65	$9.37M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.81 ₿0.00012	5.23	$0 ₿1.42K	$32.3 ₿0.00012	$30.2 ₿0.00012	$473.65K ₿2.8	$17.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3036 ₿0.0000030	13.31	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$336.12K ₿8.12	$303.64M ₿3.1K	$0 ₿1.16K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,634.85 ₿0.054	4.92	$0 ₿0	$2,687.86 ₿0.054	$2,506.77 ₿0.054	$724.52K ₿2.11	$283.69K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,266.13 ₿0.070	0.66	$0 ₿1.9K	$15,525.74 ₿0.071	$15,155.46 ₿0.069	$41.46M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3959 ₿0.000050	1.22	$0 ₿764.26	$0.4011 ₿0.000050	$0.3901 ₿0.000046	$1.54K ₿21.77	$7.92M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.57 ₿0.000063	3.36	$0 ₿925.99	$3.71 ₿0.000064	$3.44 ₿0.000062	$23.68K ₿11.88	$74.95M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.32M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9997	-0.04	$0	$1	$0.9943	$8.27M	$2.21M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002382 ₿0.00000000021	$0.00002382 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04392 ₿0.0000033	4.58	$0 ₿1.84K	$0.04625 ₿0.0000035	$0.04015 ₿0.0000032	$28.36K ₿249.4	$35.14M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	1.07	$0 ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$4.66K ₿0.69	$96.36M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1209 ₿0.0000034	2.85	$0 ₿12.52K	$0.1215 ₿0.0000035	$0.1176 ₿0.0000034	$338.57K ₿250.78	$728.84M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}