Pagina dei risultati 8 per Le migliori criptovalute Fraxtal Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	VaultCraft VCX	$0.008356 ₿0.00000093	-0.44	$6.32M ₿705.63	$0.008426	$0.008342	$3.15 ₿0.02	$6.79M ₿786.72	$6.32M ₿705.63
1925	Rally RLY	$0.001229 ₿0.00000025	-1.34	$6.16M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$178.48K ₿36.1	$18.44M ₿3.81K	$6.16M ₿1.27K
1962	CANTO CANTO	$0.009782 ₿0.0000031	-1.09	$5.95M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$299.8K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1995	PlayDapp PDA	$0.009195 ₿0.0000017	3.31	$5.68M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.59M ₿84.32	$6.44M ₿1.24K	$5.68M ₿1.04K
2026	MAGA Hat MAGA	$0.00001342	6.28	$5.5M	$0.00001346	$0.00001231	$5.59M	$5.55M	$5.5M
2034	Kin KIN	$0.00000206 ₿0.00000000029	2.36	$5.34M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001949 ₿0.00000000028	$125.21K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2046	Multibit MUBI	$0.005547 ₿0.0000021	7.21	$5.27M ₿2.02K	$0.005645 ₿0.0000023	$0.005174 ₿0.0000019	$2.84M ₿456.09	$5.54M ₿2.13K	$5.27M ₿2.02K
2110	Black Phoenix BPX	$0.003161 ₿0.0000000075	2,880.79	$4.87M ₿11.19	$0.003166 ₿0.0000000075	$0.0001059 ₿0.0000000031	$3.34K ₿4.18	$12.64M ₿30.03	$4.87M ₿11.19
2158	TOMI TOMI	$0.002201 ₿0.000010	-0.04	$4.6M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$5.03M ₿267.23	$4.63M ₿1.47K	$4.6M ₿1.22K
2199	Krypton DAO KRD	$0.0429 ₿0.000011	-0.90	$4.4M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.18K ₿0.1	$429.06M ₿116.57K	$4.4M ₿1.19K
2218	Kitten Haimer KHAI	$0.07111 ₿0.000021	83.60	$3.84M ₿0	$0.09262 ₿0.000025	$0.03705 ₿0.000018	$447.42K ₿8.14	$3.84M ₿1.19K	$3.84M ₿0
2223	Decubate DCB	$0.01132 ₿0.0000018	3.65	$4.25M ₿629.42	$0.01133 ₿0.0000019	$0.01086 ₿0.0000018	$83.29K ₿16.53	$11.32M ₿1.86K	$4.25M ₿629.42
2234	SingularityDAO SDAO	$0.04649 ₿0.000011	2.89	$4.21M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$78.08K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2288	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2327	Shark Cat SC	$0.003927 ₿0.0000012	32.60	$3.89M ₿0	$0.004055 ₿0.0000014	$0.002961 ₿0.0000010	$838K ₿158.64	$3.89M ₿1.27K	$3.89M ₿0
2330	Celsius Network CEL	$0.1044 ₿0.0000029	2.05	$3.73M ₿1.26K	$0.1051 ₿0.0000032	$0.1021 ₿0.0000029	$154.65K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2342	Cream CREAM	$1.59 ₿0.00069	2.35	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$168.01K ₿588.78	$4.65M ₿6.23K	$3.69M ₿530.76
2346	Loom Network (NEW) LOOM	$0.002955 ₿0.0000014	-7.68	$3.67M ₿1.82K	$0.003266 ₿0.0000015	$0.002958 ₿0.0000014	$1.23M ₿117.4	$3.84M ₿1.93K	$3.67M ₿1.82K
2360	Chainge Finance XCHNG	$0.007339 ₿0.0000033	8.17	$3.62M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.55K ₿63.47	$8.8M ₿4.05K	$3.62M ₿1.67K
2361	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.13	$3.61M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$143.6K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2381	Matr1x Fire FIRE	$0.05295 ₿0.000015	-10.29	$3.55M ₿141.09	$0.0591 ₿0.000016	$0.05245 ₿0.000015	$1.32M ₿172.71	$51.35M ₿2.76K	$3.55M ₿141.09
2404	Friend.tech FRIEND	$0.03654	5.00	$3.47M	$0.03697	$0.03377	$1.34K	$3.47M	$3.47M
2420	MINATIVERSE MNTC	$0.6169 ₿0.000036	-31.88	$3.4M ₿228.94	$0.9274 ₿0.000038	$0.6093 ₿0.000033	$109.91K ₿16.04	$6.43M ₿406.8	$3.4M ₿228.94
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2579	Doland Tremp TREMP	$0.02893 ₿0.0000098	-0.52	$2.89M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$6.4M ₿19.67	$2.89M	$2.89M ₿0
2626	catwifhat $CWIF	$0.00000008993 ₿0.0000000000041	10.09	$2.77M ₿0	$0.00000009159 ₿0.0000000000046	$0.0000000805 ₿0.0000000000041	$116.47K ₿11.28	$2.77M	$2.77M ₿0
2629	Blendr Network BLENDR	$0.06898 ₿0.000039	4.76	$2.76M ₿1.6K	$0.07362 ₿0.000044	$0.06422 ₿0.000036	$116.98K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2675	Commune AI COMAI	$0.03725 ₿0.000018	-4.66	$2.62M ₿1.2K	$0.03907 ₿0.000019	$0.03224 ₿0.000017	$144.06K ₿6.9	$37.18M ₿18.4K	$2.62M ₿1.2K
2694	Solchat CHAT	$0.2873 ₿0.000092	6.12	$2.58M ₿820.77	$0.2985 ₿0.00010	$0.2692 ₿0.000091	$85.95K ₿22.69	$2.59M ₿837.99	$2.58M ₿820.77
2742	Loom Network LOOMOLD	$0.002912 ₿0.0000015	-9.29	$2.45M ₿1.24K	$0.003292 ₿0.0000015	$0.002995 ₿0.0000014	$219.78K ₿7.75	$2.94M ₿1.49K	$2.45M ₿1.24K
2766	enqAI ENQAI	$0.002399 ₿0.00000067	-5.56	$2.38M ₿655.75	$0.002745 ₿0.00000077	$0.002253 ₿0.00000066	$67.81K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
2860	Jeo Boden BODEN	$0.003167 ₿0.000010	-7.86	$2.19M ₿7.57K	$0.003514 ₿0.000012	$0.003069 ₿0.000010	$253.81K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2943	dTRINITY USD DUSD	$0.9969	-0.12	$2.01M	$1.01	$0.9902	$159.26K	$2.01M	$2.01M
2986	OpSec OPSEC	$0.01946 ₿0.000026	0.60	$1.93M ₿2.45K	$0.01971 ₿0.000030	$0.01655 ₿0.000025	$89.44K ₿37.01	$1.93M ₿2.54K	$1.93M ₿2.45K
3191	The Big Five BFT	$0.00001567 ₿0.0000000068	2.22	$1.55M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$99.23K ₿0.31	$1.57M ₿690.56	$1.55M ₿570.54
3399	Merit Circle MC	$0.1083 ₿0.000044	-1.44	$1.29M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$875.7 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3467	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.11 ₿0.00055	$53.18 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3477	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3514	Stride Staked DYDX STDYDX	$0.7604 ₿0.000042	4.81	$1.2M ₿0	$0.7698 ₿0.000044	$0.7074 ₿0.000040	$3.74 ₿1.03	$1.2M	$1.2M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02296 ₿0.00000020	$0.02174 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3581	Sora XOR	$0 ₿0.0000000017	-7.21	$1.14M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$60.38K ₿3.33	$1.3M ₿34.32	$1.14M ₿34.27
3587	COCOS BCX COMBO	$0.01368 ₿0.000013	-3.73	$1.13M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$433.37K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3588	FARCANA FAR	$0.0009051 ₿0.0000017	-2.44	$1.13M ₿607.69	$0.0009349 ₿0.0000017	$0.0008885 ₿0.0000016	$730.9K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3659	Linear LINA	$0.0001058 ₿0.00000018	-3.00	$1.06M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.85K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3663	Leviathan Points SQUID	$0.04224	3.76	$1.06M	$0.04234	$0.03895	$670.12	$1.06M	$1.06M
3685	Redacted BTRFLY	$44.18 ₿0.0038	-10.46	$1.04M ₿1.12K	$49.36 ₿0.0040	$43.42 ₿0.0038	$614.81 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3832	UniLend Finance UFT	$0.008967 ₿0.0000077	0.89	$885.68K ₿769.42	$0.009538 ₿0.0000079	$0.008608 ₿0.0000076	$236.01K ₿63.05	$885.68K ₿769.42	$885.68K ₿769.42
3981	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001814 ₿0.0000000000016	$0.0000001759 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4159	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.01	$685.18K	$1.19	$1.16	$166.67K	$685.18K	$685.18K
4198	tooker kurlson TOOKER	$0.0006814 ₿0.00000032	3.56	$663.52K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$93.52K ₿32.13	$663.52K ₿349.35	$663.52K ₿0
4300	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$606.96K	$0.9999	$0.9993	$31.99K	$606.96K	$606.96K
4355	Beta Finance BETA	$0.0006344 ₿0.0000013	2.69	$583.54K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006169 ₿0.0000013	$63.93K ₿46.37	$634.49K ₿1.36K	$583.54K ₿1.09K
4793	PacMoon PAC	$0.0004163 ₿0.0000011	2.33	$405.95K ₿0	$0.0004201 ₿0.0000016	$0.0003905 ₿0.0000011	$28.84 ₿37.68	$416.36K ₿1.13K	$405.95K ₿0
5618	Rowan Coin RWN	$0.001074 ₿0.0000031	4.32	$209.47K ₿621.37	$0.001193 ₿0.0000032	$0.001029 ₿0.0000029	$8.45K ₿13.61	$585.45K ₿1.74K	$209.47K ₿621.37
6294	MELD MELD	$0.00003088 ₿0.00000025	-0.28	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7692	GuildFi GF	$0.001389 ₿0.0000062	-23.32	$40.7K ₿3.62K	$0.001811 ₿0.0000062	$0.001358 ₿0.0000060	$20.21 ₿48.53	$1.39M ₿6.24K	$40.7K ₿3.62K
8805	L7DEX LSD	$0.0003342 ₿0.000079	-2.21	$15.92K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$14.23K ₿26.26	$70.2K ₿16.69K	$15.92K ₿3.79K
—	Frax Doge FXD	$0.00003728 ₿0.0000000012	0	$0 ₿0	$0.0001389 ₿0.0000000012	$0.0001378 ₿0.0000000012	$21.1 ₿0.01	$37.29K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.3899 ₿0.000012	-0.52	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.46K ₿0.12	$389.92M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	2.40	$0 ₿14.4K	$5.33 ₿0.00025	$5.15 ₿0.00024	$6.38M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,995.81	3.00	$0	$3,019.9	$2,777.07	$265.82K	$13.54M	$0
—	Wrapped FRAX WFRAX	$3.52	-5.31	$0	$3.91	$3.46	$584.53K	$64.19M	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.56	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$127.13K ₿2.6	$39.52M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	4.86	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001889 ₿0.0000000000014	0	$0 ₿0	$0.0000001612 ₿0.0000000000014	$0.0000001523 ₿0.0000000000013	$25.53 ₿0.28	$188.98K ₿14.53	$0 ₿0
—	Fantom FTM	$0.683 ₿0.000014	11.86	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$1.6M ₿10.68K	$2.17B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002417 ₿0.000000021	$0.002417 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000778 ₿0.0000000013	0.38	$0 ₿0	$0.000007799 ₿0.0000000013	$0.00000775 ₿0.0000000013	$1.05 ₿0.2	$46.7K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$18.05 ₿0.000025	-1.60	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.32K ₿1.58	$18.05B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0009394 ₿0.00000047	-2.88	$0 ₿3.56K	$0.0009755 ₿0.00000051	$0.0009149 ₿0.00000043	$1.8K ₿83.65	$9.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.15 ₿0.00012	3.50	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$484.62K ₿2.8	$17.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2887 ₿0.0000030	-26.82	$0 ₿1.16K	$0.3945 ₿0.0000031	$0.266 ₿0.0000030	$364.23K ₿8.12	$288.72M ₿3.1K	$0 ₿1.16K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,668.62 ₿0.054	2.81	$0 ₿0	$2,687.86 ₿0.054	$2,469.73 ₿0.054	$924.43K ₿2.11	$283.65K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,343.34 ₿0.070	2.39	$0 ₿1.9K	$15,377.45 ₿0.071	$14,985.05 ₿0.069	$34.4M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.397 ₿0.000050	0.33	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$2.42K ₿21.77	$7.95M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.6 ₿0.000063	2.57	$0 ₿925.99	$3.71 ₿0.000064	$3.38 ₿0.000062	$23.87K ₿11.88	$75.88M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9972 ₿0.000014	-0.30	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$5M ₿267.31	$59.14M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.01*	$0	$1	$0.9962	$11.45M	$2.26M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002381 ₿0.00000000021	$0.00002381 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04026 ₿0.0000033	-2.94	$0 ₿1.84K	$0.04456 ₿0.0000035	$0.04003 ₿0.0000032	$35.42K ₿249.4	$32.21M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.15 ₿0.000016	1.26	$0 ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$14.02K ₿0.69	$97.49M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1209 ₿0.0000034	2.44	$0 ₿12.52K	$0.121 ₿0.0000035	$0.1158 ₿0.0000034	$364.4K ₿250.78	$728.68M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}