Page de résultats 8 pour Top des cryptomonnaies Fraxtal Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	SingularityDAO SDAO	$0.04884 ₿0.000011	1.78	$4.42M ₿1.04K	$0.05186 ₿0.000012	$0.04762 ₿0.000011	$70.73K ₿13.24	$4.88M ₿1.15K	$4.42M ₿1.04K
2292	Multibit MUBI	$0.004116 ₿0.0000021	-0.35	$3.92M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.83M ₿456.09	$4.13M ₿2.13K	$3.92M ₿2.02K
2308	PlayDapp PDA	$0.006171 ₿0.0000017	6.22	$3.87M ₿1.04K	$0.00665 ₿0.0000018	$0.005735 ₿0.0000017	$1.68M ₿84.32	$4.32M ₿1.24K	$3.87M ₿1.04K
2343	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.06	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$111.69K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2349	MAGA Hat MAGA	$0.00000902	1.48	$3.7M	$0.00000902	$0.0000088	$2.52M	$3.73M	$3.7M
2415	Decubate DCB	$0.009136 ₿0.0000018	-1.25	$3.43M ₿629.42	$0.009251 ₿0.0000019	$0.009111 ₿0.0000018	$208.4K ₿16.53	$9.14M ₿1.86K	$3.43M ₿629.42
2448	Friend.tech FRIEND	$0.03496	1.85	$3.32M	$0.03501	$0.0331	$480.85	$3.32M	$3.32M
2449	TOMI TOMI	$0.001291 ₿0.000010	-3.27	$3.31M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$6.08M ₿267.23	$3.32M ₿1.47K	$3.31M ₿1.22K
2525	Krypton DAO KRD	$0.03003 ₿0.000011	-0.73	$3.08M ₿1.19K	$0.03129 ₿0.000011	$0.02834 ₿0.000011	$13.31K ₿0.1	$300.3M ₿116.57K	$3.08M ₿1.19K
2540	Celsius Network CEL	$0.08424 ₿0.0000029	-0.23	$3.01M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$314.99K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2624	Doland Tremp TREMP	$0.02765 ₿0.0000098	4.94	$2.76M ₿0	$0.02808 ₿0.000011	$0.02618 ₿0.0000096	$572.87K ₿19.67	$2.76M	$2.76M ₿0
2644	Jeo Boden BODEN	$0.003972 ₿0.000010	-11.50	$2.74M ₿7.57K	$0.00452 ₿0.000012	$0.003929 ₿0.000010	$151.32K ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2683	catwifhat $CWIF	$0.00000008519 ₿0.0000000000041	7.63	$2.62M ₿0	$0.00000008529 ₿0.0000000000046	$0.00000007855 ₿0.0000000000041	$123.3K ₿11.28	$2.62M	$2.62M ₿0
2693	Cream CREAM	$1.12 ₿0.00069	-0.20	$2.6M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.85K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2787	Kitten Haimer KHAI	$0.04433 ₿0.000021	6.70	$2.39M ₿0	$0.0445 ₿0.000025	$0.04018 ₿0.000018	$16K ₿8.14	$2.39M ₿1.19K	$2.39M ₿0
2812	Loom Network (NEW) LOOM	$0.001879 ₿0.0000014	-5.15	$2.34M ₿1.82K	$0.001993 ₿0.0000015	$0.001877 ₿0.0000014	$939K ₿117.4	$2.45M ₿1.93K	$2.34M ₿1.82K
2822	Commune AI COMAI	$0.03026 ₿0.000018	-5.78	$2.28M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$141.06K ₿6.9	$5.09M ₿18.4K	$2.28M ₿1.2K
2861	Chainge Finance XCHNG	$0.00453 ₿0.0000033	19.57	$2.24M ₿1.67K	$0.004537 ₿0.0000034	$0.00372 ₿0.0000033	$1.06K ₿63.47	$5.44M ₿4.05K	$2.24M ₿1.67K
2894	enqAI ENQAI	$0.002183 ₿0.00000067	24.10	$2.16M ₿655.75	$0.002327 ₿0.00000077	$0.001751 ₿0.00000066	$70.88K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2949	Solchat CHAT	$0.2273 ₿0.000092	-0.42	$2.04M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$136.04K ₿22.69	$2.05M ₿837.99	$2.04M ₿820.77
2962	Matr1x Fire FIRE	$0.03009 ₿0.000015	-6.45	$2.01M ₿141.09	$0.03234 ₿0.000016	$0.02819 ₿0.000015	$1.06M ₿172.71	$29.1M ₿2.76K	$2.01M ₿141.09
3061	dTRINITY USD DUSD	$0.9975	-0.24	$1.83M	$1	$0.9925	$174.27K	$1.83M	$1.83M
3130	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01211 ₿0.00000011	$0.01112 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3216	Loom Network LOOMOLD	$0.001898 ₿0.0000015	-4.79	$1.58M ₿1.24K	$0.001999 ₿0.0000015	$0.001893 ₿0.0000014	$184.64K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3399	Blendr Network BLENDR	$0.03299 ₿0.000039	4.84	$1.32M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$8.14K ₿45.48	$1.39M ₿1.64K	$1.32M ₿1.6K
3485	The Big Five BFT	$0.00001242 ₿0.0000000068	22.97	$1.23M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$169.76K ₿0.31	$1.24M ₿690.56	$1.23M ₿570.54
3553	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3598	Merit Circle MC	$0.09468 ₿0.000044	-2.34	$1.13M ₿1.12K	$0.0973 ₿0.000045	$0.09453 ₿0.000042	$510.22 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3671	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-1.15	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3852	Stride Staked DYDX STDYDX	$0.5791 ₿0.000042	0.10	$907.73K ₿0	$0.5823 ₿0.000044	$0.5643 ₿0.000040	$112.16 ₿1.03	$907.73K	$907.73K ₿0
3860	OpSec OPSEC	$0.009185 ₿0.000026	2.29	$902.42K ₿2.45K	$0.01058 ₿0.000030	$0.008816 ₿0.000025	$47.09K ₿37.01	$902.42K ₿2.54K	$902.42K ₿2.45K
3951	COCOS BCX COMBO	$0.01025 ₿0.000013	-0.42	$845.13K ₿987.06	$0.01084 ₿0.000014	$0.009952 ₿0.000013	$500.87K ₿56.38	$1.03M ₿1.39K	$845.13K ₿987.06
4025	Linear LINA	$0.00007933 ₿0.00000018	-0.63	$793.12K ₿1.15K	$0.00007985 ₿0.00000019	$0.00006773 ₿0.00000018	$171.8K ₿133.06	$793.38K ₿1.89K	$793.12K ₿1.15K
4036	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.01*	$787.04K	$1.18	$1.17	$151.51K	$787.04K	$787.04K
4101	Leviathan Points SQUID	$0.02962	1.25	$740.62K	$0.02965	$0.02881	$470.71	$740.62K	$740.62K
4216	Beta Finance BETA	$0.0007453 ₿0.0000013	30.07	$686.98K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$74.54K ₿46.37	$746.97K ₿1.36K	$686.98K ₿1.09K
4233	UniLend Finance UFT	$0.007056 ₿0.0000077	4.71	$677.42K ₿769.42	$0.007062 ₿0.0000079	$0.006168 ₿0.0000076	$199.31K ₿63.05	$677.42K ₿769.42	$677.42K ₿769.42
4236	tooker kurlson TOOKER	$0.0006967 ₿0.00000032	6.50	$676.77K ₿0	$0.0007053 ₿0.00000048	$0.0006542 ₿0.00000031	$165.86K ₿32.13	$676.77K ₿349.35	$676.77K ₿0
4259	Sora XOR	$0 ₿0.0000000017	40.30	$660.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.97K ₿3.33	$660.5K ₿34.32	$660.5K ₿34.27
4268	FARCANA FAR	$0.0005277 ₿0.0000017	-2.39	$651.77K ₿607.69	$0.0005934 ₿0.0000017	$0.0005226 ₿0.0000016	$493.42K ₿82.46	$2.62M ₿8.95K	$651.77K ₿607.69
4468	Redacted BTRFLY	$23.93 ₿0.0038	4.08	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4551	MELD MELD	$0.0001313 ₿0.00000025	-0.11	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001313 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4837	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$424.2K	$0.9998	$0.9996	$669.53	$424.2K	$424.2K
4891	PacMoon PAC	$0.0004133 ₿0.0000011	1.09	$402.41K ₿0	$0.000414 ₿0.0000016	$0.0004027 ₿0.0000011	$3.81 ₿37.68	$412.72K ₿1.13K	$402.41K ₿0
5241	Rowan Coin RWN	$0.001586 ₿0.0000031	-7.12	$310.6K ₿621.37	$0.00184 ₿0.0000032	$0.001534 ₿0.0000029	$12.36K ₿13.61	$868.09K ₿1.74K	$310.6K ₿621.37
7510	GuildFi GF	$0.001886 ₿0.0000062	-1.33	$55.26K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.41 ₿48.53	$1.89M ₿6.24K	$55.26K ₿3.62K
7513	Black Phoenix BPX	$0.00003579 ₿0.0000000075	-99.19	$55.1K ₿11.19	$0.004432 ₿0.0000000075	$0.0000272 ₿0.0000000031	$50.34 ₿4.18	$143.15K ₿30.03	$55.1K ₿11.19
10253	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.82 ₿0.000082	$8.28 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Frax Doge FXD	$0.0000366 ₿0.0000000012	0	$0 ₿0	$0.0001331 ₿0.0000000012	$0.000132 ₿0.0000000012	$48.69 ₿0.01	$36.6K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.2426 ₿0.000012	-12.80	$0 ₿725.12	$0.282 ₿0.000012	$0.2153 ₿0.000012	$9.67K ₿0.12	$242.61M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	0.85	$0 ₿14.4K	$5.15 ₿0.00025	$4.99 ₿0.00024	$3.48M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,240.79 ₿0.049	8.26	$0 ₿45.73K	$2,239.01 ₿0.050	$2,039.85 ₿0.048	$91.95M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,896.34	1.60	$0	$2,896.92	$2,807.88	$33K	$13.24M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Wrapped FRAX WFRAX	$2.68	1.42	$0	$2.68	$2.58	$114.35K	$49.31M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.65	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$25.16K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2303 ₿0.000014	3.59	$0 ₿654.43	$0.2303 ₿0.000014	$0.2223 ₿0.000013	$986.49 ₿0.01	$8.3M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000002671 ₿0.0000000000014	0	$0 ₿0	$0.0000001545 ₿0.0000000000014	$0.000000146 ₿0.0000000000013	$26.7 ₿0.28	$267.18K ₿14.53	$0 ₿0
—	Fantom FTM	$0.3358 ₿0.000014	-0.43	$0 ₿40.72K	$0.6411 ₿0.000015	$0.3275 ₿0.000013	$65.01K ₿10.68K	$1.05B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$6.55K ₿2.18	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Real World Abs RWA	$0.00000742 ₿0.0000000013	0.13	$0 ₿0	$0.0001405 ₿0.0000000013	$0.0001403 ₿0.0000000013	$1.03 ₿0.2	$44.5K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$19.97 ₿0.000025	-1.38	$0 ₿2.11K	$20.4 ₿0.000025	$19.88 ₿0.000024	$7.21K ₿1.58	$19.97B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Zebec Protocol ZBC	$0.002082 ₿0.00000047	1.06	$0 ₿3.56K	$0.002083 ₿0.00000051	$0.00206 ₿0.00000043	$159.15 ₿83.65	$20.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.02 ₿0.00012	1.63	$0 ₿1.42K	$31.05 ₿0.00012	$30.07 ₿0.00012	$503.56K ₿2.8	$17.23B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1256 ₿0.0000030	-3.53	$0 ₿1.16K	$0.1314 ₿0.0000031	$0.1225 ₿0.0000030	$6.59K ₿8.12	$125.62M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,572.23 ₿0.054	1.68	$0 ₿0	$2,574.36 ₿0.054	$2,492.92 ₿0.054	$216.49K ₿2.11	$276.8K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,983.24 ₿0.070	0.10	$0 ₿1.9K	$8,061.6 ₿0.071	$7,961.96 ₿0.069	$15.91M ₿39.03	$798.48M ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12 ₿0.	$2.87 ₿0.	$198.79K ₿0	$49.55M	$0
—	Router Protocol ROUTE	$0.3221 ₿0.000050	0.50	$0 ₿764.26	$0.3221 ₿0.000050	$0.3169 ₿0.000046	$461.16 ₿21.77	$6.44M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.41 ₿0.000063	0.37	$0 ₿925.99	$3.41 ₿0.000064	$3.39 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.76M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9999	-0.06	$0	$1	$0.9988	$4.32M	$1.72M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.37 ₿0	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.032 ₿0.0000033	0.44	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03136 ₿0.0000032	$11.21K ₿249.4	$25.6M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Price Index FPI	$1.14 ₿0.000016	0.92	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.31K ₿0.69	$96.93M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1599 ₿0.0000034	2.71	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$517.01K ₿250.78	$966.95M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0.9989	$0.9989	$1.08	$290.14K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}