Page de résultats 8 pour Top des cryptomonnaies Fraxtal Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fraxtal Ecosystem

Fraxtal Ecosystem (793)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1899	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1925	Rally RLY	$0.001229 ₿0.00000025	2.94	$6.16M ₿1.27K	$0.001351 ₿0.00000027	$0.001194 ₿0.00000024	$181.32K ₿36.1	$18.45M ₿3.81K	$6.16M ₿1.27K
1963	CANTO CANTO	$0.009684 ₿0.0000031	-0.35	$5.9M ₿1.84K	$0.009908 ₿0.0000033	$0.009694 ₿0.0000031	$269.57K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
2025	MAGA Hat MAGA	$0.00001341	8.63	$5.5M	$0.00001346	$0.00001234	$4.79M	$5.54M	$5.5M
2028	PlayDapp PDA	$0.008869 ₿0.0000017	0.39	$5.48M ₿1.04K	$0.009205 ₿0.0000018	$0.00862 ₿0.0000017	$3.09M ₿84.32	$6.21M ₿1.24K	$5.48M ₿1.04K
2048	Multibit MUBI	$0.005587 ₿0.0000021	5.97	$5.31M ₿2.02K	$0.005645 ₿0.0000023	$0.005268 ₿0.0000019	$2.57M ₿456.09	$5.59M ₿2.13K	$5.31M ₿2.02K
2095	Kin KIN	$0.000001889 ₿0.00000000029	-5.50	$5M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$310.23K ₿3.63	$5M ₿858.26	$5M ₿858.26
2121	Black Phoenix BPX	$0.00314 ₿0.0000000075	2,861.44	$4.84M ₿11.19	$0.003166 ₿0.0000000075	$0.0001059 ₿0.0000000031	$3.45K ₿4.18	$12.56M ₿30.03	$4.84M ₿11.19
2183	TOMI TOMI	$0.002149 ₿0.000010	-3.10	$4.48M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.65M ₿267.23	$4.51M ₿1.47K	$4.48M ₿1.22K
2193	Krypton DAO KRD	$0.04321 ₿0.000011	0.19	$4.43M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.13K ₿0.1	$432.15M ₿116.57K	$4.43M ₿1.19K
2222	Kitten Haimer KHAI	$0.07853 ₿0.000021	87.66	$4.24M ₿0	$0.09262 ₿0.000025	$0.03883 ₿0.000018	$678.5K ₿8.14	$4.24M ₿1.19K	$4.24M ₿0
2226	Decubate DCB	$0.01125 ₿0.0000018	3.17	$4.22M ₿629.42	$0.01133 ₿0.0000019	$0.01091 ₿0.0000018	$83.2K ₿16.53	$11.26M ₿1.86K	$4.22M ₿629.42
2236	SingularityDAO SDAO	$0.0463 ₿0.000011	6.79	$4.19M ₿1.04K	$0.04931 ₿0.000012	$0.04335 ₿0.000011	$83.04K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2275	Shark Cat SC	$0.003868 ₿0.0000012	20.84	$4.04M ₿0	$0.00417 ₿0.0000014	$0.003162 ₿0.0000010	$1.6M ₿158.64	$4.04M ₿1.27K	$4.04M ₿0
2312	Celsius Network CEL	$0.1066 ₿0.0000029	3.62	$3.81M ₿1.26K	$0.1076 ₿0.0000032	$0.1029 ₿0.0000029	$95.14K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2356	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.50	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$125.06K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2359	Cream CREAM	$1.59 ₿0.00069	5.86	$3.68M ₿530.76	$1.62 ₿0.00070	$1.49 ₿0.00053	$162.9K ₿588.78	$4.65M ₿6.23K	$3.68M ₿530.76
2363	Loom Network (NEW) LOOM	$0.00292 ₿0.0000014	-8.67	$3.63M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.57M ₿117.4	$3.8M ₿1.93K	$3.63M ₿1.82K
2379	Matr1x Fire FIRE	$0.05337 ₿0.000015	-0.71	$3.56M ₿141.09	$0.05537 ₿0.000016	$0.05245 ₿0.000015	$1.43M ₿172.71	$51.54M ₿2.76K	$3.56M ₿141.09
2392	Friend.tech FRIEND	$0.03697	7.96	$3.51M	$0.03713	$0.03413	$2.8K	$3.51M	$3.51M
2395	Chainge Finance XCHNG	$0.007098 ₿0.0000033	5.92	$3.51M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.11K ₿63.47	$8.52M ₿4.05K	$3.51M ₿1.67K
2456	MINATIVERSE MNTC	$0.6016 ₿0.000036	-17.38	$3.29M ₿228.94	$0.7448 ₿0.000038	$0.5673 ₿0.000033	$78.24K ₿16.04	$6.23M ₿406.8	$3.29M ₿228.94
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2593	Doland Tremp TREMP	$0.0285 ₿0.0000098	1.11	$2.85M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.07M ₿19.67	$2.85M	$2.85M ₿0
2624	catwifhat $CWIF	$0.00000008989 ₿0.0000000000041	8.89	$2.77M ₿0	$0.00000009159 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$101.03K ₿11.28	$2.77M	$2.77M ₿0
2645	Blendr Network BLENDR	$0.06694 ₿0.000039	-0.33	$2.68M ₿1.6K	$0.07362 ₿0.000044	$0.06544 ₿0.000036	$98.84K ₿45.48	$2.81M ₿1.64K	$2.68M ₿1.6K
2683	Commune AI COMAI	$0.03686 ₿0.000018	-5.07	$2.6M ₿1.2K	$0.03883 ₿0.000019	$0.03224 ₿0.000017	$141.1K ₿6.9	$36.87M ₿18.4K	$2.6M ₿1.2K
2693	Solchat CHAT	$0.2865 ₿0.000092	-1.82	$2.58M ₿820.77	$0.2938 ₿0.00010	$0.2833 ₿0.000091	$54.82K ₿22.69	$2.58M ₿837.99	$2.58M ₿820.77
2751	Loom Network LOOMOLD	$0.002905 ₿0.0000015	-9.34	$2.42M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$232.66K ₿7.75	$2.91M ₿1.49K	$2.42M ₿1.24K
2808	enqAI ENQAI	$0.002309 ₿0.00000067	0.91	$2.29M ₿655.75	$0.002745 ₿0.00000077	$0.002289 ₿0.00000066	$63.21K ₿11.23	$2.32M ₿674.15	$2.29M ₿655.75
2850	Jeo Boden BODEN	$0.003204 ₿0.000010	-3.74	$2.21M ₿7.57K	$0.003368 ₿0.000012	$0.003069 ₿0.000010	$180.69K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2944	dTRINITY USD DUSD	$0.9976	-0.65	$2.01M	$1.01	$0.9902	$153.22K	$2.01M	$2.01M
3067	OpSec OPSEC	$0.01797 ₿0.000026	-5.12	$1.78M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$68.2K ₿37.01	$1.78M ₿2.54K	$1.78M ₿2.45K
3109	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3167	The Big Five BFT	$0.00001612 ₿0.0000000068	4.53	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001542 ₿0.0000000065	$93.07K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3365	Sora XOR	$0 ₿0.0000000017	-11.64	$1.32M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$98.09K ₿3.33	$1.32M ₿34.32	$1.32M ₿34.27
3403	Merit Circle MC	$0.1079 ₿0.000044	3.31	$1.29M ₿1.12K	$0.1083 ₿0.000045	$0.09771 ₿0.000042	$757.93 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3468	Stride Staked DYDX STDYDX	$0.7791 ₿0.000042	7.93	$1.22M ₿0	$0.7791 ₿0.000044	$0.7218 ₿0.000040	$1.17K ₿1.03	$1.22M	$1.22M ₿0
3470	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.36 ₿0.00055	$53.39 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3473	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3516	COCOS BCX COMBO	$0.01434 ₿0.000013	2.42	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$451.81K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02305 ₿0.00000020	$0.02183 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3575	FARCANA FAR	$0.0009049 ₿0.0000017	-1.67	$1.13M ₿607.69	$0.0009331 ₿0.0000017	$0.0008885 ₿0.0000016	$717.77K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3658	Leviathan Points SQUID	$0.04212	7.11	$1.06M	$0.04248	$0.03922	$483.42	$1.06M	$1.06M
3674	Redacted BTRFLY	$40.93 ₿0.0038	-11.09	$964.38K ₿1.12K	$49.03 ₿0.0040	$41.08 ₿0.0038	$481.56 ₿2.92	$964.38K ₿1.12K	$964.38K ₿1.12K
3718	Linear LINA	$0.00009997 ₿0.00000018	-11.58	$1.01M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001007 ₿0.00000018	$7.64K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3823	UniLend Finance UFT	$0.008996 ₿0.0000077	3.50	$899.61K ₿769.42	$0.009538 ₿0.0000079	$0.00865 ₿0.0000076	$227.55K ₿63.05	$899.61K ₿769.42	$899.61K ₿769.42
3990	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001822 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4144	tooker kurlson TOOKER	$0.0007132 ₿0.00000032	10.28	$692.45K ₿0	$0.0007145 ₿0.00000048	$0.0005945 ₿0.00000031	$83.44K ₿32.13	$692.45K ₿349.35	$692.45K ₿0
4159	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.22	$683.58K	$1.19	$1.16	$54.15K	$683.58K	$683.58K
4307	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$606.95K	$0.9999	$0.9993	$27.7K	$606.95K	$606.95K
4354	Beta Finance BETA	$0.0006333 ₿0.0000013	-1.77	$582.49K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006222 ₿0.0000013	$61.88K ₿46.37	$633.35K ₿1.36K	$582.49K ₿1.09K
4781	PacMoon PAC	$0.0004141 ₿0.0000011	5.50	$403.83K ₿0	$0.0004201 ₿0.0000016	$0.0003925 ₿0.0000011	$16.11 ₿37.68	$414.18K ₿1.13K	$403.83K ₿0
5594	Rowan Coin RWN	$0.00108 ₿0.0000031	0.84	$210.79K ₿621.37	$0.001193 ₿0.0000032	$0.001069 ₿0.0000029	$8.91K ₿13.61	$589.12K ₿1.74K	$210.79K ₿621.37
6288	MELD MELD	$0.00003088 ₿0.00000025	0	$123.51K ₿956.96	$0.00003088 ₿0.00000027	$0.00003088 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7595	GuildFi GF	$0.001521 ₿0.0000062	11.57	$44.58K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.41 ₿48.53	$1.52M ₿6.24K	$44.58K ₿3.62K
8818	L7DEX LSD	$0.0003263 ₿0.000079	-2.90	$15.45K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$13.32K ₿26.26	$68.12K ₿16.69K	$15.45K ₿3.79K
—	Frax Doge FXD	$0.00003728 ₿0.0000000012	0	$0 ₿0	$0.0001395 ₿0.0000000012	$0.0001384 ₿0.0000000012	$21.1 ₿0.01	$37.29K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.3939 ₿0.000012	-1.25	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.72K ₿0.12	$393.99M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.32 ₿0.00025	2.27	$0 ₿14.4K	$5.34 ₿0.00025	$5.19 ₿0.00024	$5.93M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,973.01	6.09	$0	$3,019.9	$2,802.25	$175.31K	$13.62M	$0
—	Wrapped FRAX WFRAX	$3.56	-6.11	$0	$3.84	$3.46	$459.59K	$65.06M	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.24	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$89.29K ₿2.6	$39.76M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-7.66	$0 ₿654.43	$0.2431 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001889 ₿0.0000000000014	0	$0 ₿0	$0.0000001619 ₿0.0000000000014	$0.000000153 ₿0.0000000000013	$25.53 ₿0.28	$188.98K ₿14.53	$0 ₿0
—	Fantom FTM	$0.6057 ₿0.000014	-10.58	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$862.24K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.002427 ₿0.000000021	$0.002427 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.00000778 ₿0.0000000013	0.38	$0 ₿0	$0.000007799 ₿0.0000000013	$0.00000775 ₿0.0000000013	$1.05 ₿0.2	$46.7K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$18.08 ₿0.000025	1.20	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.51K ₿1.58	$18.08B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.000936 ₿0.00000047	-1.25	$0 ₿3.56K	$0.0009579 ₿0.00000051	$0.0009149 ₿0.00000043	$1.09K ₿83.65	$9.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32 ₿0.00012	6.70	$0 ₿1.42K	$32.3 ₿0.00012	$29.99 ₿0.00012	$476.67K ₿2.8	$17.78B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2786 ₿0.0000030	4.67	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$320.64K ₿8.12	$278.64M ₿3.1K	$0 ₿1.16K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,648.76 ₿0.054	6.13	$0 ₿0	$2,687.86 ₿0.054	$2,495.72 ₿0.054	$769.51K ₿2.11	$286.56K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,524.67 ₿0.070	2.04	$0 ₿1.9K	$15,524.82 ₿0.071	$15,155.46 ₿0.069	$39.41M ₿39.03	$1.55B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3995 ₿0.000050	2.94	$0 ₿764.26	$0.4011 ₿0.000050	$0.3879 ₿0.000046	$1.15K ₿21.77	$7.98M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.59 ₿0.000063	5.38	$0 ₿925.99	$3.71 ₿0.000064	$3.41 ₿0.000062	$23.84K ₿11.88	$75.43M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.44M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$1	0.01*	$0	$1	$0.9943	$8.55M	$2.17M	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.00002391 ₿0.00000000021	$0.00002391 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.04369 ₿0.0000033	4.86	$0 ₿1.84K	$0.04625 ₿0.0000035	$0.04015 ₿0.0000032	$30.32K ₿249.4	$34.96M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	0.91	$0 ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$7.3K ₿0.69	$96.33M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1214 ₿0.0000034	3.56	$0 ₿12.52K	$0.1215 ₿0.0000035	$0.1172 ₿0.0000034	$333.08K ₿250.78	$731.72M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}