Page de résultats 8 pour Top des cryptomonnaies Fraxtal Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	e-Radix EXRD	$0.007391 ₿0.00000099	-1.31	$6.14M ₿1.14K	$0.007756 ₿0.0000010	$0.007142 ₿0.00000099	$46.73K ₿5.79	$6.14M ₿1.14K	$6.14M ₿1.14K
1735	Swarm Markets SMT	$0.07407 ₿0.000015	7.72	$6.11M ₿1.13K	$0.07938 ₿0.000015	$0.0685 ₿0.000014	$66.37K ₿15.46	$11.71M ₿3.66K	$6.11M ₿1.13K
1742	TRUF.Network TRUF	$0.02052 ₿0.0000091	0.61	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$59.34K ₿252.56	$20.52M	$6.02M ₿0
1749	SingularityDAO SDAO	$0.06575 ₿0.000011	2.83	$5.95M ₿1.04K	$0.06841 ₿0.000012	$0.06338 ₿0.000011	$12.26K ₿13.24	$6.58M ₿1.15K	$5.95M ₿1.04K
1764	Pandora PANDORA	$579.3 ₿0.13	3.50	$5.8M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.61M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1804	Kwenta KWENTA	$10.27 ₿0.0018	6.53	$5.47M ₿1.01K	$10.35 ₿0.0021	$9.62 ₿0.0018	$10.44K ₿6.19	$8.2M ₿1.51K	$5.47M ₿1.01K
1846	UniLend Finance UFT	$0.05017 ₿0.0000077	-1.48	$5.03M ₿769.42	$0.05378 ₿0.0000079	$0.05014 ₿0.0000076	$2.3M ₿63.05	$5.03M ₿769.42	$5.03M ₿769.42
1906	Rally RLY	$0.0009142 ₿0.00000025	-4.90	$4.58M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$93.5K ₿36.1	$13.71M ₿3.81K	$4.58M ₿1.27K
1909	Zero1 Labs DEAI	$0.04666 ₿0.000010	11.52	$4.54M ₿1.04K	$0.04723 ₿0.000012	$0.04162 ₿0.000010	$989.79K ₿90.82	$4.56M ₿1.04K	$4.54M ₿1.04K
1913	DeFiChain DFI	$0.005143 ₿0.0000011	-0.15	$4.51M ₿963.87	$0.00522 ₿0.0000011	$0.005023 ₿0.0000010	$27.8K ₿65.11	$6.17M ₿1.33K	$4.51M ₿963.87
1919	CANTO CANTO	$0.007394 ₿0.0000031	1.85	$4.5M ₿1.84K	$0.007428 ₿0.0000033	$0.007183 ₿0.0000031	$335.98K ₿137.83	$7.39M ₿3.16K	$4.5M ₿1.84K
1926	MINATIVERSE MNTC	$0.8139 ₿0.000036	8.12	$4.46M ₿228.94	$0.8399 ₿0.000038	$0.7528 ₿0.000033	$92.67K ₿16.04	$8.42M ₿406.8	$4.46M ₿228.94
1942	Decubate DCB	$0.01179 ₿0.0000018	-1.58	$4.37M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$17.14K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1945	Resistance Dog REDO	$0.04349 ₿0.0000092	-3.72	$4.34M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.34M ₿925.81	$4.34M ₿0
1966	MAGA Hat MAGA	$0.0000102	1.52	$4.19M	$0.0000103	$0.00001002	$2.58M	$4.22M	$4.19M
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2039	Multibit MUBI	$0.003982 ₿0.0000021	-1.24	$3.78M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.32M ₿456.09	$3.98M ₿2.13K	$3.78M ₿2.02K
2088	f(x) Coin FX	$0.05377 ₿0.0000028	0.70	$3.57M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$119.65K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2113	Chainge Finance XCHNG	$0.007092 ₿0.0000033	6.06	$3.5M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$270.13K ₿63.47	$8.5M ₿4.05K	$3.5M ₿1.67K
2141	Blendr Network BLENDR	$0.08468 ₿0.000039	-2.13	$3.39M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$53.22K ₿45.48	$3.55M ₿1.64K	$3.39M ₿1.6K
2227	Harambe on Solana HARAMBE	$0.003082 ₿0.00000020	4.11	$3.08M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$62.92K ₿6.74	$3.08M ₿202.51	$3.08M ₿202.51
2237	TOMI TOMI	$0.002796 ₿0.000010	6.17	$3.06M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$9.88M ₿267.23	$3.09M ₿1.47K	$3.06M ₿1.22K
2268	catwifhat $CWIF	$0.00000009453 ₿0.0000000000041	-2.77	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009431 ₿0.0000000000041	$83.49K ₿11.28	$2.95M	$2.95M ₿0
2317	Celsius Network CEL	$0.07839 ₿0.0000029	1.49	$2.81M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$323.26K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2404	Doland Tremp TREMP	$0.02538 ₿0.0000098	5.03	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$492.15K ₿19.67	$2.54M	$2.54M ₿0
2445	Linear LINA	$0.0002404 ₿0.00000018	27.56	$2.44M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001885 ₿0.00000018	$742.14K ₿133.06	$2.44M ₿1.89K	$2.44M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2507	Solchat CHAT	$0.2535 ₿0.000092	0.26	$2.28M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$49.48K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2538	The Big Five BFT	$0.00002258 ₿0.0000000068	-1.02	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.48K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2548	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.10	$2.17M	$1.18	$1.16	$442.9K	$2.17M	$2.17M
2559	Friend.tech FRIEND	$0.02266	3.83	$2.15M	$0.02296	$0.02166	$322.79	$2.15M	$2.15M
2598	FARCANA FAR	$0.001682 ₿0.0000017	7.57	$2.08M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.05M ₿82.46	$8.37M ₿8.95K	$2.08M ₿607.69
2835	Jeo Boden BODEN	$0.002353 ₿0.000010	5.56	$1.62M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$16.33K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2836	OpSec OPSEC	$0.01699 ₿0.000026	3.42	$1.62M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$43.05K ₿37.01	$1.68M ₿2.54K	$1.62M ₿2.45K
2838	enqAI ENQAI	$0.001635 ₿0.00000067	-3.79	$1.62M ₿655.75	$0.001843 ₿0.00000077	$0.001635 ₿0.00000066	$36.76K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
2854	dTRINITY USD DUSD	$0.997	0.09	$1.6M	$1	$0.9908	$6.16K	$1.6M	$1.6M
2869	Commune AI COMAI	$0.0224 ₿0.000018	7.49	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$132.24K ₿6.9	$22.41M ₿18.4K	$1.58M ₿1.2K
2921	Kitten Haimer KHAI	$0.0275 ₿0.000021	1.65	$1.49M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$331.79K ₿8.14	$1.49M ₿1.19K	$1.49M ₿0
2948	Shark Cat SC	$0.001466 ₿0.0000012	9.02	$1.45M ₿0	$0.001464 ₿0.0000014	$0.001338 ₿0.0000010	$502.33K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
2972	Redacted BTRFLY	$59.63 ₿0.0038	-4.02	$1.41M ₿1.12K	$62.12 ₿0.0040	$56 ₿0.0038	$1.42K ₿2.92	$1.41M ₿1.12K	$1.41M ₿1.12K
3191	EverGrowCoin EGC	$0.000000002468 ₿0.0000000000016	-0.15	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.86 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3212	Stride Staked DYDX STDYDX	$0.6939 ₿0.000042	3.56	$1.12M ₿0	$0.6999 ₿0.000044	$0.67 ₿0.000040	$6.79 ₿1.03	$1.12M	$1.12M ₿0
3249	Merit Circle MC	$0.09084 ₿0.000044	-6.57	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$5.68K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3426	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005388 ₿0.0000000064	$0.0005192 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3434	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3448	COCOS BCX COMBO	$0.01084 ₿0.000013	-1.56	$893.8K ₿987.06	$0.01132 ₿0.000014	$0.01051 ₿0.000013	$425.3K ₿56.38	$1.08M ₿1.39K	$893.8K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01726 ₿0.00000020	$0.01634 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3660	Rowan Coin RWN	$0.003807 ₿0.0000031	0.15	$743.62K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$51.01K ₿13.61	$2.08M ₿1.74K	$743.62K ₿621.37
4358	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.05	$411.27K	$1	$0.9962	$61.42K	$411.27K	$411.27K
4368	tooker kurlson TOOKER	$0.0004185 ₿0.00000032	7.96	$406.53K ₿0	$0.0004188 ₿0.00000048	$0.0003872 ₿0.00000031	$61.9K ₿32.13	$406.53K ₿349.35	$406.53K ₿0
4399	Leviathan Points SQUID	$0.01593	1.34	$398.53K	$0.01619	$0.01562	$612.83	$398.53K	$398.53K
4506	PacMoon PAC	$0.0003743 ₿0.0000011	0.79	$364.97K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$3.86 ₿37.68	$374.33K ₿1.13K	$364.97K ₿0
4733	JetTon Games JETTON	$0.1891 ₿0.000045	-1.05	$305.36K ₿0	$0.1949 ₿0.000046	$0.1884 ₿0.000041	$33.69K ₿24.88	$18.61M ₿4.53K	$305.36K ₿0
5627	MELD MELD	$0.00003572 ₿0.00000025	4.76	$142.88K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$71.11 ₿2.28	$142.88K ₿1.01K	$142.88K ₿956.96
6280	GuildFi GF	$0.002881 ₿0.0000062	-6.17	$84.42K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$311.3 ₿48.53	$2.88M ₿6.24K	$84.42K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6686	Sora XOR	$0 ₿0.0000000017	-0.01	$60.8K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.82K ₿3.33	$60.8K ₿34.32	$60.8K ₿34.27
7046	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7891	L7DEX LSD	$0.0004618 ₿0.000079	-2.21	$22.71K ₿3.79K	$0.0004881 ₿0.000082	$0.0004601 ₿0.000077	$2.78K ₿26.26	$100.13K ₿16.69K	$22.71K ₿3.79K
—	Frax Doge FXD	$0.00003097 ₿0.0000000012	-0.73	$0 ₿0	$0.00003118 ₿0.0000000012	$0.00003095 ₿0.0000000012	$2.38 ₿0.01	$30.98K ₿1.24	$0 ₿0
—	Murasaki MURA	$0.4246 ₿0.000012	3.81	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.74K ₿0.12	$424.63M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.89 ₿0.00025	2.35	$0 ₿14.4K	$8.01 ₿0.00025	$7.69 ₿0.00024	$4.95M ₿83.8	$7.9B ₿253.51K	$0 ₿14.4K
—	L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH	$2,023.55	1.52	$0	$2,041.04	$1,978.14	$44.95K	$11.53M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.60	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$19.59K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Krypto Fraxtal Chicken KFC	$0.00000001958 ₿0.0000000000014	0	$0 ₿0	$0.0000001212 ₿0.0000000000014	$0.0000001145 ₿0.0000000000013	$949.72 ₿0.28	$195.89K ₿14.53	$0 ₿0
—	Fantom FTM	$0.5411 ₿0.000014	13.33	$0 ₿40.72K	$0.5413 ₿0.000015	$0.4772 ₿0.000013	$1.63M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	SuperAlgorithmicMoney SAM	$0.00006546 ₿0.000000021	0	$0 ₿0	$0.001816 ₿0.000000021	$0.001816 ₿0.000000021	$8.41 ₿0.09	$6.55K ₿2.18	$0 ₿0
—	Real World Abs RWA	$0.000005689 ₿0.0000000013	0.13	$0 ₿0	$0.0001102 ₿0.0000000013	$0.0001101 ₿0.0000000013	$3.93 ₿0.2	$34.15K ₿7.93	$0 ₿0
—	Metars Genesis MRS	$21.5 ₿0.000025	-22.32	$0 ₿2.11K	$27.68 ₿0.000025	$20.93 ₿0.000024	$33.58K ₿1.58	$21.5B ₿25.01K	$0 ₿2.11K
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12	$1.09	$21.83K	$25.56M	$0
—	Zebec Protocol ZBC	$0.0005852 ₿0.00000047	0.48	$0 ₿3.56K	$0.0005869 ₿0.00000051	$0.0005816 ₿0.00000043	$34.92 ₿83.65	$5.85M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.78 ₿0.00012	1.69	$0 ₿1.42K	$22.01 ₿0.00012	$21.35 ₿0.00012	$1.5M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Wrapped frxETH WFRXETH	$1,804.97 ₿0.054	1.59	$0 ₿0	$1,824.82 ₿0.054	$1,768.38 ₿0.054	$164.18K ₿2.11	$194.4K ₿5.85	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,594.83 ₿0.070	0.72	$0 ₿1.9K	$19,716.44 ₿0.071	$19,007.12 ₿0.069	$32.73M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	L2 Standard Bridged FXS (Fraxtal) FXS	$3.03	4.39	$0	$3.12	$2.87	$198.79K	$49.55M	$0
—	Router Protocol ROUTE	$0.3577 ₿0.000050	0.37	$0 ₿764.26	$0.3666 ₿0.000050	$0.3558 ₿0.000046	$746.77 ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.41 ₿0.000064	$5.25 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.14	$0 ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.97M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	OpenUSDT OUSDT	$0.9985	-0.05	$0	$1	$0.9965	$1.3M	$611.46K	$0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.0000179 ₿0.00000000021	$0.0000179 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.06446 ₿0.0000033	-15.88	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.01129 ₿0.0000032	$11.31K ₿249.4	$51.34M ₿2.64K	$0 ₿1.84K
—	Frax Price Index FPI	$1.14 ₿0.000016	-0.53	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.25K ₿0.69	$96.39M ₿1.37K	$0 ₿0
—	Klaytn KLAY	$0.1088 ₿0.0000034	0.72	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1074 ₿0.0000034	$311.78K ₿250.78	$651.42M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0.09	$0	$1	$0.9941	$12.48	$289.82K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}