$2.24T
إجمالي القيمة السوقية
$91.07B
إجمالي حجم التداول
BTC 56.02%     ETH 8.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (800)
عوامل تصفية متقدمة
Fraxtal Ecosystem (800)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1119 SuperRare  RARE $0.01294
₿0.00000020
-1.60 $10.62M
₿169.62
$0.01346
₿0.00000021
$0.01282
₿0.00000020
$5.78M
₿91.41
$12.94M
₿206.72
$10.62M
₿169.62
التنبؤ بسعر SuperRare(rare)
1124 Radicle  RAD $0.2112
₿0.0000033
-0.71 $10.51M
₿167.66
$0.2419
₿0.0000038
$0.2085
₿0.0000033
$12.46M
₿151.27
$21.08M
₿336.46
$10.51M
₿167.66
التنبؤ بسعر Radicle(rad)
1129 SPACE ID  ID $0.02411
₿0.00000038
-6.12 $10.38M
₿166.79
$0.02715
₿0.00000042
$0.02411
₿0.00000038
$6.84M
₿149.76
$48.14M
₿773.54
$10.38M
₿166.79
التنبؤ بسعر SPACE ID(id)
1131 Goldfinch  GFI $0.1104
₿0.0000017
0.20 $10.32M
₿164.55
$0.1134
₿0.0000017
$0.1102
₿0.0000017
$138.03K
₿2.2
$12.63M
₿201.26
$10.32M
₿164.55
التنبؤ بسعر Goldfinch(gfi)
1139 My Neighbor Alice  ALICE $0.1024
₿0.0000016
-2.74 $10.19M
₿162.49
$0.1089
₿0.0000017
$0.1019
₿0.0000016
$6.83M
₿109.5
$10.19M
₿162.49
$10.19M
₿162.49
التنبؤ بسعر My Neighbor Alice(alice)
1140 RSS3  RSS3 $0.006696
₿0.00000010
-4.91 $10.17M
₿161.91
$0.007123
₿0.00000011
$0.006584
₿0.00000010
$976.53K
₿17.05
$10.17M
₿161.91
$10.17M
₿161.91
التنبؤ بسعر RSS3(rss3)
1142 Metaplex  MPLX $0.01975
₿0.00000031
-2.73 $10.13M
₿162.1
$0.02042
₿0.00000032
$0.01975
₿0.00000031
$695.13K
₿11.71
$19.75M
₿316.27
$10.13M
₿162.1
التنبؤ بسعر Metaplex(mplx)
1152 TokenFi  TOKEN $0.002634
₿0.000000042
3.03 $9.94M
₿158.51
$0.002794
₿0.000000044
$0.002554
₿0.000000040
$7.74M
₿123.54
$26.34M
₿419.96
$9.94M
₿158.51
التنبؤ بسعر TokenFi(token)
1154 Keep Network  KEEP $0.01803
₿0.00000028
-2.94 $9.92M
₿159.11
$0.02252
₿0.00000035
$0.01803
₿0.00000028
$5.36K
₿0.09
$18.04M
₿289.44
$9.92M
₿159.11
التنبؤ بسعر Keep Network(keep)
1156 BENQI  QI $0.001373
₿0.000000021
0.60 $9.9M
₿157.81
$0.001404
₿0.000000022
$0.001354
₿0.000000021
$627.62K
₿10.03
$9.9M
₿157.81
$9.9M
₿157.81
التنبؤ بسعر BENQI(qi)
1157 Everscale  EVER $0.004962
₿0.000000079
-2.94 $9.9M
₿157.99
$0.005251
₿0.000000082
$0.004731
₿0.000000074
$119.09K
₿1.9
$10.56M
₿168.5
$9.9M
₿157.99
التنبؤ بسعر Everscale(ever)
1159 Firmachain  FCT $0.008331
₿0.00000013
-2.47 $9.88M
₿157.87
$0.008642
₿0.00000013
$0.008152
₿0.00000012
$253.24K
₿4.07
$9.96M
₿159.19
$9.88M
₿157.87
التنبؤ بسعر Firmachain(fct)
1161 Drift Protocol  DRIFT $0.01604
₿0.00000025
-6.43 $9.83M
₿155.88
$0.01781
₿0.00000027
$0.01543
₿0.00000024
$5.62M
₿89.42
$16.08M
₿254.91
$9.83M
₿155.88
التنبؤ بسعر Drift Protocol(drift)
1162 Maverick Protocol  MAV $0.01058
₿0.00000016
-2.42 $9.83M
₿157.26
$0.01116
₿0.00000017
$0.0105
₿0.00000016
$1.52M
₿24.59
$21.16M
₿338.61
$9.83M
₿157.26
التنبؤ بسعر Maverick Protocol(mav)
1165 Tensor  TNSR $0.02904
₿0.00000046
-2.27 $9.72M
₿155.11
$0.03041
₿0.00000047
$0.02859
₿0.00000045
$5.71M
₿91.87
$29.05M
₿463.55
$9.72M
₿155.11
التنبؤ بسعر Tensor(tnsr)
1173 WazirX  WRX $0.02085
₿0.00000033
0.47 $9.52M
₿151.41
$0.02171
₿0.00000034
$0.02021
₿0.00000031
$14.58K
₿0.23
$20.86M
₿331.67
$9.52M
₿151.41
التنبؤ بسعر WazirX(wrx)
1180 Clash of Lilliput  COL $0.1138
₿0.0000018
-0.79 $9.34M
₿149.57
$0.1158
₿0.0000018
$0.113
₿0.0000017
$3.13K
₿0.05
$113.81M
₿1.82K
$9.34M
₿149.57
التنبؤ بسعر Clash of Lilliput(col)
1187 Syscoin  SYS $0.001572
₿0.000000025
-4.43 $9.27M
₿148.04
$0.001719
₿0.000000027
$0.001524
₿0.000000024
$72.27K
₿1.16
$9.27M
₿148.04
$9.27M
₿148.04
التنبؤ بسعر Syscoin(sys)
1196 Hivemapper  HONEY $0.001561
₿0.000000025
-3.34 $9.12M
₿146.5
$0.001672
₿0.000000026
$0.001534
₿0.000000024
$186.49K
₿3.03
$10.23M
₿164.31
$9.12M
₿146.5
التنبؤ بسعر Hivemapper(honey)
1197 Paris Saint-Germain Fan Token  PSG $0.566
₿0.0000089
-2.92 $9.09M
₿144.35
$0.5866
₿0.0000092
$0.5506
₿0.0000087
$7.31M
₿116.06
$11.25M
₿178.54
$9.09M
₿144.35
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1201 ThunderCore  TT $0.0006603
₿0.000000010
0.67 $9.04M
₿143.97
$0.0006663
₿0.000000010
$0.000655
₿0.000000010
$228.43K
₿3.58
$9.04M
₿143.97
$9.04M
₿143.97
التنبؤ بسعر ThunderCore(tt)
1203 Wilder World  WILD $0.01872
₿0.00000029
-9.97 $8.97M
₿143.46
$0.02098
₿0.00000033
$0.01848
₿0.00000028
$328.68K
₿5.25
$9.36M
₿149.67
$8.97M
₿143.46
التنبؤ بسعر Wilder World(wild)
1217 BounceBit  BB $0.02153
₿0.00000034
4.41 $8.82M
₿140.91
$0.02296
₿0.00000035
$0.02059
₿0.00000032
$10.11M
₿161.75
$45.22M
₿722.62
$8.82M
₿140.91
التنبؤ بسعر BounceBit(bb)
1219 Alchemix  ALCX $3.47
₿0.000055
0.22 $8.77M
₿139.87
$3.54
₿0.000056
$3.45
₿0.000054
$619.14K
₿9.53
$11M
₿175.42
$8.77M
₿139.87
التنبؤ بسعر Alchemix(alcx)
1224 ELYSIA  EL $0.001271
₿0.000000020
-4.24 $8.65M
₿138.13
$0.001335
₿0.000000021
$0.001225
₿0.000000019
$449.77K
₿7.15
$8.65M
₿138.13
$8.65M
₿138.13
التنبؤ بسعر ELYSIA(el)
1241 Dymension  DYM $0.01542
₿0.00000024
-3.70 $8.33M
₿132.73
$0.01637
₿0.00000025
$0.01529
₿0.00000024
$4.06M
₿64.41
$16.44M
₿261.77
$8.33M
₿132.73
التنبؤ بسعر Dymension(dym)
1243 Vulcan Forged  PYR $0.183
₿0.0000029
-2.80 $8.28M
₿132.22
$0.1957
₿0.0000030
$0.1826
₿0.0000029
$2.43M
₿38.49
$9.15M
₿146.13
$8.28M
₿132.22
التنبؤ بسعر Vulcan Forged(pyr)
1255 Elastos  ELA $0.3544
₿0.0000056
0.87 $8.18M
₿130.38
$0.3548
₿0.0000056
$0.3428
₿0.0000054
$112.04K
₿1.82
$9.3M
₿148.12
$8.18M
₿130.38
التنبؤ بسعر Elastos(ela)
1257 ARPA  ARPA $0.008263
₿0.00000013
-2.09 $8.12M
₿129.93
$0.00859
₿0.00000013
$0.008187
₿0.00000013
$3.58M
₿58.33
$16.53M
₿264.57
$8.12M
₿129.93
التنبؤ بسعر ARPA(arpa)
1268 DexTools  DEXT $0.1118
₿0.0000017
-3.95 $7.98M
₿128.59
$0.1217
₿0.0000019
$0.1116
₿0.0000017
$79.34K
₿1.27
$12.59M
₿203.06
$7.98M
₿128.59
التنبؤ بسعر DexTools(dext)
1269 Hashflow  HFT $0.009727
₿0.00000015
-5.11 $7.97M
₿127.09
$0.01054
₿0.00000016
$0.009715
₿0.00000015
$4.35M
₿69.74
$9.73M
₿155.19
$7.97M
₿127.09
التنبؤ بسعر Hashflow(hft)
1272 Forta  FORT $0.01252
₿0.00000019
1.45 $7.96M
₿125.96
$0.01282
₿0.00000020
$0.01195
₿0.00000019
$208.83K
₿4.36
$12.54M
₿198.38
$7.96M
₿125.96
التنبؤ بسعر Forta(fort)
1273 Coinweb  CWEB $0.001185
₿0.000000018
0.10 $7.89M
₿125.83
$0.001186
₿0.000000018
$0.001181
₿0.000000018
$93.12K
₿1.48
$9.01M
₿143.6
$7.89M
₿125.83
التنبؤ بسعر Coinweb(cweb)
1279 MARBLEX  MBX $0.02815
₿0.00000045
-2.95 $7.83M
₿125.29
$0.02978
₿0.00000047
$0.02813
₿0.00000044
$2.03M
₿31.86
$9.04M
₿144.73
$7.83M
₿125.29
التنبؤ بسعر MARBLEX(mbx)
1287 Bitrise Token  BRISE $0.00000001953
₿0.00000000000031
-0.08 $7.73M
₿124.87
$0.00000001979
₿0.00000000000031
$0.00000001937
₿0.00000000000030
$612.39K
₿7.6
$8.34M
₿134.77
$7.73M
₿124.87
التنبؤ بسعر Bitrise Token(brise)
1293 THORSwap  THOR $0.03769
₿0.00000060
-2.25 $7.64M
₿121.96
$0.03864
₿0.00000061
$0.036
₿0.00000056
$5.73K
₿0.09
$9.59M
₿152.99
$7.64M
₿121.96
التنبؤ بسعر THORSwap(thor)
1300 VitaDAO  VITA $0.2901
₿0.0000046
6.50 $7.56M
₿120.56
$0.3212
₿0.0000050
$0.2721
₿0.0000042
$11.8K
₿0.19
$8.15M
₿130.02
$7.56M
₿120.56
التنبؤ بسعر VitaDAO(vita)
1308 TARS AI  TAI $0.01272
₿0.00000020
1.31 $7.47M
₿119.1
$0.01354
₿0.00000021
$0.01191
₿0.00000018
$590.44K
₿9.42
$11.4M
₿181.69
$7.47M
₿119.1
التنبؤ بسعر TARS AI(tai)
1310 Access Protocol  ACS $0.0001447
₿0.0000000023
-0.55 $7.44M
₿118.73
$0.0001476
₿0.0000000023
$0.0001435
₿0.0000000022
$326.96K
₿5.29
$13.06M
₿208.42
$7.44M
₿118.73
التنبؤ بسعر Access Protocol(acs)
1314 Iron Fish  IRON $0.1004
₿0.0000016
1.22 $7.37M
₿119.49
$0.1027
₿0.0000016
$0.09798
₿0.0000015
$68.31K
₿1.14
$7.37M
₿119.49
$7.37M
₿119.49
التنبؤ بسعر Iron Fish(iron)
1315 Vanar Chain  VANRY $0.003425
₿0.000000054
-4.62 $7.37M
₿117.37
$0.003674
₿0.000000057
$0.003406
₿0.000000054
$2.14M
₿34.22
$7.41M
₿117.97
$7.37M
₿117.37
التنبؤ بسعر Vanar Chain(vanry)
1322 DAO Maker  DAO $0.02924
₿0.00000046
-20.98 $7.32M
₿116.85
$0.03745
₿0.00000059
$0.02848
₿0.00000045
$3.97M
₿63.29
$8.1M
₿129.28
$7.32M
₿116.85
التنبؤ بسعر DAO Maker(dao)
1324 Apu Apustaja  APU $0.00002125
₿0.00000000033
6.46 $7.18M
₿113.43
$0.00002169
₿0.00000000034
$0.00001997
₿0.00000000031
$281.3K
₿2.84
$7.18M
₿113.43
$7.18M
₿113.43
التنبؤ بسعر Apu Apustaja(apu)
1330 Synapse  SYN $0.03263
₿0.00000052
-14.41 $7.15M
₿114.31
$0.04082
₿0.00000064
$0.03247
₿0.00000051
$5.38M
₿89.84
$8.16M
₿130.46
$7.15M
₿114.31
التنبؤ بسعر Synapse(syn)
1339 Polkastarter  POLS $0.07115
₿0.0000011
-4.08 $7.07M
₿112.89
$0.076
₿0.0000012
$0.0708
₿0.0000011
$221.88K
₿3.54
$7.13M
₿113.79
$7.07M
₿112.89
التنبؤ بسعر Polkastarter(pols)
1341 Badger DAO  BADGER $0.3526
₿0.0000056
0.71 $7.02M
₿112.37
$0.3578
₿0.0000056
$0.3472
₿0.0000054
$2.3M
₿36.46
$7.4M
₿118.39
$7.02M
₿112.37
التنبؤ بسعر Badger DAO(badger)
1350 OmiseGO  OMG $0.04915
₿0.00000078
-1.55 $6.9M
₿110.03
$0.05156
₿0.00000081
$0.048
₿0.00000075
$1.93M
₿30.91
$6.9M
₿110.03
$6.9M
₿110.03
التنبؤ بسعر OmiseGO(omg)
1354 Alien Worlds  TLM $0.001016
₿0.000000016
-3.94 $6.88M
₿109.89
$0.0011
₿0.000000017
$0.001013
₿0.000000016
$4.56M
₿72.93
$7.12M
₿113.66
$6.88M
₿109.89
التنبؤ بسعر Alien Worlds(tlm)
1360 Balancer  BAL $0.1059
₿0.0000016
-0.72 $6.84M
₿109.11
$0.1086
₿0.0000017
$0.1043
₿0.0000016
$632.33K
₿10.09
$7.67M
₿122.27
$6.84M
₿109.11
التنبؤ بسعر Balancer(bal)
1362 SWEAT  SWEAT $0.0008027
₿0.000000012
-6.63 $6.86M
₿109.43
$0.0008827
₿0.000000013
$0.0007987
₿0.000000012
$2.06M
₿32.55
$15.86M
₿253
$6.86M
₿109.43
التنبؤ بسعر SWEAT(sweat)
1370 Resistance Dog  REDO $0.06717
₿0.0000010
5.05 $6.72M
₿107.2
$0.0693
₿0.0000010
$0.06394
₿0.0000010
$106.62K
₿1.7
$6.72M
₿107.2
$6.72M
₿107.2
التنبؤ بسعر Resistance Dog(redo)
1375 ANyONe Protocol  ANYONE $0.08331
₿0.0000013
3.34 $6.66M
₿106.55
$0.08429
₿0.0000013
$0.07993
₿0.0000012
$138.95K
₿2.21
$8.33M
₿133.29
$6.66M
₿106.55
التنبؤ بسعر ANyONe Protocol(anyone)
1379 Coq Inu  COQ $0.0000000956
₿0.0000000000014
-1.38 $6.63M
₿105.13
$0.00000009949
₿0.0000000000015
$0.00000009289
₿0.0000000000014
$3.25M
₿50.85
$6.63M
₿105.13
$6.63M
₿105.13
التنبؤ بسعر Coq Inu(coq)
1381 Bella Protocol  BEL $0.08274
₿0.0000013
-2.45 $6.63M
₿105.9
$0.08674
₿0.0000013
$0.08226
₿0.0000013
$1.3M
₿21.41
$8.28M
₿132.37
$6.63M
₿105.9
التنبؤ بسعر Bella Protocol(bel)
1393 Gitcoin  GTC $0.07424
₿0.0000011
-1.78 $6.51M
₿103.7
$0.07868
₿0.0000012
$0.07324
₿0.0000011
$3.88M
₿64.37
$7.44M
₿118.52
$6.51M
₿103.7
التنبؤ بسعر Gitcoin(gtc)
1394 Oraichain Token  ORAI $0.3301
₿0.0000052
1.09 $6.51M
₿103.88
$0.35
₿0.0000055
$0.3266
₿0.0000051
$357.93K
₿5.72
$6.51M
₿103.9
$6.51M
₿103.88
التنبؤ بسعر Oraichain Token(orai)
1400 Heroes of Mavia  MAVIA $0.02607
₿0.00000041
-0.97 $6.44M
₿103.2
$0.02696
₿0.00000042
$0.02549
₿0.00000040
$979.36K
₿15.73
$6.52M
₿104.47
$6.44M
₿103.2
التنبؤ بسعر Heroes of Mavia(mavia)
1403 PAAL AI  PAAL $0.007146
₿0.00000011
1.39 $6.43M
₿103.36
$0.007345
₿0.00000011
$0.006817
₿0.00000010
$303.5K
₿4.86
$7.17M
₿115.16
$6.43M
₿103.36
التنبؤ بسعر PAAL AI(paal)
1412 Autonolas  OLAS $0.02697
₿0.00000042
3.86 $6.4M
₿101.79
$0.02697
₿0.00000042
$0.02567
₿0.00000040
$100.59K
₿1.61
$12.78M
₿203.34
$6.4M
₿101.79
التنبؤ بسعر Autonolas(olas)
1416 CONX  CONX $0.006742
₿0.00000010
-6.49 $6.36M
₿102.07
$0.007246
₿0.00000011
$0.006691
₿0.00000010
$97.64K
₿1.6
$13.48M
₿216.45
$6.36M
₿102.07
التنبؤ بسعر CONX(conx)
1418 Slerf [OLD]  SLERF $0.01265
₿0.00000020
0.91 $6.33M
₿100.65
$0.01295
₿0.00000020
$0.01246
₿0.00000019
$533.29
₿0.01
$6.33M
₿100.65
$6.33M
₿100.65
التنبؤ بسعر Slerf [OLD](slerf)
1439 PepeCoin  PEPECOIN $0.06221
₿0.00000099
-0.93 $6.04M
₿96.47
$0.06434
₿0.0000010
$0.06171
₿0.00000097
$137.6K
₿2.17
$6.7M
₿106.92
$6.04M
₿96.47
التنبؤ بسعر PepeCoin(pepecoin)
1443 LUKSO  LYX $0.1961
₿0.0000031
-3.09 $5.99M
₿95.71
$0.209
₿0.0000032
$0.1958
₿0.0000031
$106.55K
₿1.7
$8.26M
₿132
$5.99M
₿95.71
التنبؤ بسعر LUKSO(lyx)
1450 Bitcoin Gold  BTG $0.3382
₿0.0000053
30.19 $5.92M
₿94.55
$0.3382
₿0.0000053
$0.2398
₿0.0000037
$4.12K
₿0.07
$5.92M
₿94.55
$5.92M
₿94.55
التنبؤ بسعر Bitcoin Gold(btg)
1453 Wexo  WEXO $0.01774
₿0.00000028
0.69 $5.92M
₿94.64
$0.01791
₿0.00000028
$0.01711
₿0.00000027
$107.37K
₿1.72
$15.57M
₿249.07
$5.92M
₿94.64
التنبؤ بسعر Wexo(wexo)
1468 Marcopolo  MAPO $0.0009317
₿0.000000014
-1.10 $5.77M
₿92.1
$0.0009543
₿0.000000015
$0.0009307
₿0.000000014
$296.46K
₿4.75
$9.03M
₿144.12
$5.77M
₿92.1
التنبؤ بسعر Marcopolo(mapo)
1472 inSure DeFi  SURE $0.0002166
₿0.0000000034
-49.47 $5.74M
₿91.9
$0.0004364
₿0.0000000068
$0.0002166
₿0.0000000034
$2.32
₿0
$19.06M
₿305.4
$5.74M
₿91.9
التنبؤ بسعر inSure DeFi(sure)
1477 Milady Meme Coin  LADYS $0.000000006438
₿0.00000000000010
-0.26 $5.7M
₿93.32
$0.000000006724
₿0.00000000000010
$0.000000006357
₿0.00000000000010
$597.19K
₿8.77
$5.7M
₿93.32
$5.7M
₿93.32
التنبؤ بسعر Milady Meme Coin(ladys)
1482 Radio Caca  RACA $0.00001384
₿0.00000000022
-0.22 $5.67M
₿90.52
$0.00001416
₿0.00000000022
$0.00001345
₿0.00000000021
$486.68K
₿40.78
$5.67M
₿90.52
$5.67M
₿90.52
التنبؤ بسعر Radio Caca(raca)
1523 Peapods Finance  PEAS $0.5432
₿0.0000086
-2.68 $5.4M
₿86.11
$0.5662
₿0.0000088
$0.5421
₿0.0000085
$6.43K
₿0.1
$5.4M
₿86.11
$5.4M
₿86.11
التنبؤ بسعر Peapods Finance(peas)
1547 LimeWire  LMWR $0.0141
₿0.00000022
0.78 $5.22M
₿83
$0.01427
₿0.00000022
$0.01315
₿0.00000020
$1.23M
₿19.55
$8.98M
₿142.6
$5.22M
₿83
التنبؤ بسعر LimeWire(lmwr)
1549 The Doge NFT  DOG $0.0003755
₿0.0000000059
1.15 $5.22M
₿83.29
$0.0003791
₿0.0000000059
$0.0003704
₿0.0000000058
$6.96K
₿0.11
$6.37M
₿101.66
$5.22M
₿83.29
التنبؤ بسعر The Doge NFT(dog)
1553 ANDY ETH  ANDY $0.0000052
₿0.000000000083
2.10 $5.2M
₿83.75
$0.000005579
₿0.000000000088
$0.00000509
₿0.000000000080
$142.84K
₿2.28
$5.2M
₿83.75
$5.2M
₿83.75
التنبؤ بسعر ANDY ETH(andy)
1555 Pangolin  PNG $0.02219
₿0.00000035
-0.95 $5.19M
₿82.74
$0.02351
₿0.00000037
$0.02215
₿0.00000034
$466.7K
₿7.44
$11.94M
₿190.4
$5.19M
₿82.74
التنبؤ بسعر Pangolin(png)
1560 Saga  SAGA $0.01275
₿0.00000020
-5.47 $5.15M
₿82.18
$0.01396
₿0.00000021
$0.0125
₿0.00000019
$10.32M
₿163.97
$14.04M
₿223.95
$5.15M
₿82.18
التنبؤ بسعر Saga(saga)
1564 VNX Swiss Franc  VCHF $1.25
₿0.000020
-0.13 $5.1M
₿81.46
$1.26
₿0.000020
$1.24
₿0.000019
$101.96K
₿1.64
$5.1M
₿81.46
$5.1M
₿81.46
التنبؤ بسعر VNX Swiss Franc(vchf)
1568 Agoras: Tau Net  AGRS $0.2819
₿0.0000044
-0.48 $5.07M
₿80.83
$0.2903
₿0.0000045
$0.2773
₿0.0000043
$15.69K
₿0.25
$11.84M
₿188.61
$5.07M
₿80.83
التنبؤ بسعر Agoras: Tau Net(agrs)
1576 district0x  DNT $0.006676
₿0.00000010
5.68 $5.01M
₿80.08
$0.006721
₿0.00000010
$0.006258
₿0.000000099
$6.84K
₿0.11
$6.67M
₿106.6
$5.01M
₿80.08
التنبؤ بسعر district0x(dnt)
1577 Dora Factory  DORA $0.004986
₿0.000000080
-3.23 $4.99M
₿79.58
$0.005222
₿0.000000082
$0.004876
₿0.000000077
$110.09K
₿1.63
$4.99M
₿79.58
$4.99M
₿79.58
التنبؤ بسعر Dora Factory(dora)
1578 Neon  NEON $0.02081
₿0.00000033
-5.19 $4.98M
₿79.81
$0.02225
₿0.00000035
$0.02061
₿0.00000032
$568.02K
₿9.1
$20.82M
₿333.28
$4.98M
₿79.81
التنبؤ بسعر Neon(neon)
1580 TomoChain  VIC $0.03926
₿0.00000062
-4.61 $4.98M
₿79.64
$0.04281
₿0.00000067
$0.0386
₿0.00000061
$2.56M
₿40.71
$8.25M
₿131.88
$4.98M
₿79.64
التنبؤ بسعر TomoChain(vic)
1581 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
التنبؤ بسعر sETH(seth)
1590 نيم  XEM $0.0005483
₿0.0000000087
5.34 $4.94M
₿78.76
$0.0005747
₿0.0000000090
$0.0005193
₿0.0000000081
$319.08K
₿5.08
$4.94M
₿78.76
$4.94M
₿78.76
التنبؤ بسعر نيم(xem)
1595 GamerCoin  GHX $0.006986
₿0.00000011
-4.75 $4.92M
₿78.38
$0.007444
₿0.00000011
$0.006965
₿0.00000011
$381.7K
₿6.13
$5.65M
₿90.11
$4.92M
₿78.38
التنبؤ بسعر GamerCoin(ghx)
1603 Helium Mobile  MOBILE $0.00005425
₿0.00000000086
-14.62 $4.83M
₿77.42
$0.0000649
₿0.0000000010
$0.0000541
₿0.00000000085
$18.9K
₿0.3
$12.45M
₿199.44
$4.83M
₿77.42
التنبؤ بسعر Helium Mobile(mobile)
1609 Telos  TLOS $0.01144
₿0.00000018
0.36 $4.81M
₿76.85
$0.01151
₿0.00000018
$0.01138
₿0.00000017
$787.53K
₿13.56
$4.81M
₿76.85
$4.81M
₿76.85
التنبؤ بسعر Telos(tlos)
1610 crow with knife  CAW $0.00000000627
₿0.000000000000099
-1.24 $4.81M
₿76.62
$0.000000006489
₿0.00000000000010
$0.000000006214
₿0.000000000000098
$12.88K
₿0.21
$4.81M
₿76.62
$4.81M
₿76.62
التنبؤ بسعر crow with knife(caw)
1616 Alephium  ALPH $0.03578
₿0.00000057
10.93 $4.78M
₿76.41
$0.03641
₿0.00000057
$0.03225
₿0.00000050
$175.38K
₿2.8
$7.95M
₿126.97
$4.78M
₿76.41
التنبؤ بسعر Alephium(alph)
1617 PlatON Network  LAT $0.000691
₿0.000000011
-5.23 $4.78M
₿77.37
$0.000801
₿0.000000012
$0.0006833
₿0.000000010
$1.57M
₿25.25
$7.09M
₿114.83
$4.78M
₿77.37
التنبؤ بسعر PlatON Network(lat)
1622 MATH  MATH $0.02522
₿0.00000040
-0.21 $4.76M
₿75.71
$0.02561
₿0.00000040
$0.02491
₿0.00000038
$110.78K
₿1.78
$5.04M
₿80.21
$4.76M
₿75.71
التنبؤ بسعر MATH(math)
1643 Dimitra  DMTR $0.006357
₿0.00000010
2.88 $4.61M
₿73.6
$0.006524
₿0.00000010
$0.006106
₿0.000000096
$87.12K
₿1.39
$6.17M
₿98.57
$4.61M
₿73.6
التنبؤ بسعر Dimitra(dmtr)
1649 Orchid Protocol  OXT $0.007792
₿0.00000012
-12.44 $4.58M
₿71.93
$0.008962
₿0.00000014
$0.007452
₿0.00000011
$2.71M
₿17.13
$7.75M
₿121.6
$4.58M
₿71.93
التنبؤ بسعر Orchid Protocol(oxt)
1660 NKN  NKN $0.005607
₿0.000000089
1.71 $4.49M
₿71.66
$0.005611
₿0.000000089
$0.005412
₿0.000000085
$164.43K
₿2.6
$4.49M
₿71.68
$4.49M
₿71.66
التنبؤ بسعر NKN(nkn)
1672 Propchain  PROPC $0.1004
₿0.0000016
-1.35 $4.37M
₿69.65
$0.1031
₿0.0000016
$0.1002
₿0.0000015
$23.51K
₿0.38
$6.44M
₿102.57
$4.37M
₿69.65
التنبؤ بسعر Propchain(propc)
1679 DIMO  DIMO $0.008537
₿0.00000013
-1.08 $4.3M
₿68.46
$0.008692
₿0.00000013
$0.008421
₿0.00000013
$17.86K
₿0.29
$8.54M
₿136.05
$4.3M
₿68.46
التنبؤ بسعر DIMO(dimo)
1685 TOMI  TOMI $0
₿0.
-2.65 $4.24M
₿67.79
$0
₿0.
$0
₿0.
$86.07
₿0
$4.24M
₿67.79
$4.24M
₿67.79
التنبؤ بسعر TOMI(tomi)
1695 Tectum  TET $0.4209
₿0.0000067
-6.23 $4.18M
₿66.79
$0.4666
₿0.0000073
$0.4199
₿0.0000066
$63.68K
₿1.05
$4.21M
₿67.23
$4.18M
₿66.79
التنبؤ بسعر Tectum(tet)
1699 Boson Protocol  BOSON $0.02875
₿0.00000045
1.89 $4.16M
₿66.37
$0.02911
₿0.00000045
$0.02819
₿0.00000044
$52.36K
₿0.86
$5.75M
₿91.74
$4.16M
₿66.37
التنبؤ بسعر Boson Protocol(boson)
1711 CHEX Token  CHEX $0.0139
₿0.00000022
-3.12 $4.09M
₿65.44
$0.01438
₿0.00000022
$0.0139
₿0.00000022
$123.31K
₿1.96
$15.57M
₿249.37
$4.09M
₿65.44
التنبؤ بسعر CHEX Token(chex)
1712 Litentry  LIT $0.0903
₿0.0000014
-3.94 $4.08M
₿67.06
$0.09725
₿0.0000015
$0.08269
₿0.0000013
$31.52K
₿0.53
$9.03M
₿148.48
$4.08M
₿67.06
التنبؤ بسعر Litentry(lit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency