$3.11T
إجمالي القيمة السوقية
$148.14B
إجمالي حجم التداول
BTC 57.45%     ETH 11.53%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
969 sETH  SETH $2,331.36
₿0.026
-2.58 $27.05M
₿301.94
$2,396.23
₿0.026
$2,282.48
₿0.025
$240.23
₿0
$27.05M
₿301.94
$27.05M
₿301.94
التنبؤ بسعر sETH(seth)
971 ankrETH  ANKRETH $3,592.61
₿0.040
-1.99 $26.97M
₿301.11
$3,749.8
₿0.042
$3,538.34
₿0.039
$1.02K
₿0.01
$26.97M
₿301.11
$26.97M
₿301.11
التنبؤ بسعر ankrETH(ankreth)
976 Wilder World  WILD $0.055
₿0.00000061
-8.25 $26.47M
₿294.68
$0.05995
₿0.00000066
$0.05379
₿0.00000060
$610.41K
₿6.78
$27.62M
₿307.44
$26.47M
₿294.68
التنبؤ بسعر Wilder World(wild)
982 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.03 $26.19M
₿291.23
$1.18
₿0.000013
$1.18
₿0.000012
$466.2K
₿6.47
$26.21M
₿291.3
$26.19M
₿291.23
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
983 WINk  WIN $0.00002625
₿0.00000000029
1.44 $26.1M
₿290.04
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$6.6M
₿74.06
$26.24M
₿291.58
$26.1M
₿290.04
التنبؤ بسعر WINk(win)
984 Keep Network  KEEP $0.04737
₿0.00000052
-1.38 $26.04M
₿289.18
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$5K
₿0.06
$47.38M
₿526.05
$26.04M
₿289.18
التنبؤ بسعر Keep Network(keep)
989 Marcopolo  MAPO $0.004159
₿0.000000046
-3.37 $25.69M
₿285.28
$0.004305
₿0.000000048
$0.004139
₿0.000000045
$711.45K
₿7.92
$40.33M
₿447.93
$25.69M
₿285.28
التنبؤ بسعر Marcopolo(mapo)
998 Chainflip  FLIP $0.3791
₿0.0000042
-2.11 $25.22M
₿280.32
$0.3892
₿0.0000043
$0.3774
₿0.0000041
$260.55K
₿2.95
$35.42M
₿393.67
$25.22M
₿280.32
التنبؤ بسعر Chainflip(flip)
999 Banana Gun  BANANA $6.25
₿0.000069
-1.92 $25.17M
₿280.18
$6.38
₿0.000070
$6.01
₿0.000067
$5.38M
₿59.28
$52.67M
₿586.17
$25.17M
₿280.18
التنبؤ بسعر Banana Gun(banana)
1001 PONKE  PONKE $0.04516
₿0.00000050
3.00 $25.14M
₿281.42
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.41M
₿105.37
$25.15M
₿281.45
$25.14M
₿281.42
التنبؤ بسعر PONKE(ponke)
1004 Moonriver  MOVR $2.36
₿0.000026
0.38 $25.05M
₿279.41
$2.39
₿0.000026
$2.31
₿0.000025
$1.74M
₿19.5
$29.12M
₿324.79
$25.05M
₿279.41
التنبؤ بسعر Moonriver(movr)
1016 Clearpool  CPOOL $0.02702
₿0.00000030
-0.89 $24.42M
₿272.85
$0.02733
₿0.00000030
$0.02626
₿0.00000029
$1.25M
₿14.04
$27.03M
₿301.97
$24.42M
₿272.85
التنبؤ بسعر Clearpool(cpool)
1025 BounceBit  BB $0.05882
₿0.00000065
2.42 $24.1M
₿269.84
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$9.79M
₿109.61
$123.6M
₿1.38K
$24.1M
₿269.84
التنبؤ بسعر BounceBit(bb)
1027 Adventure Gold  AGLD $0.2738
₿0.0000030
-1.23 $24M
₿268.18
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$5.89M
₿65.98
$25.48M
₿284.75
$24M
₿268.18
التنبؤ بسعر Adventure Gold(agld)
1029 Gains Network  GNS $0.9105
₿0.000010
-4.12 $23.95M
₿267.56
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.56M
₿84.63
$23.94M
₿267.54
$23.95M
₿267.56
التنبؤ بسعر Gains Network(gns)
1032 JOE  JOE $0.05886
₿0.00000065
0.80 $23.85M
₿266.05
$0.0592
₿0.00000066
$0.05691
₿0.00000063
$2.68M
₿30.03
$29.53M
₿329.43
$23.85M
₿266.05
التنبؤ بسعر JOE(joe)
1033 A Hunters Dream  CAW $0.00000003708
₿0.00000000000041
-1.81 $23.81M
₿266.42
$0.00000003789
₿0.00000000000042
$0.00000003637
₿0.00000000000040
$671.71K
₿7.52
$24.93M
₿278.97
$23.81M
₿266.42
التنبؤ بسعر A Hunters Dream(caw)
1035 Metaplex  MPLX $0.04507
₿0.00000050
-5.86 $23.64M
₿264.5
$0.04788
₿0.00000053
$0.04432
₿0.00000049
$1.79M
₿20.05
$45.1M
₿504.56
$23.64M
₿264.5
التنبؤ بسعر Metaplex(mplx)
1036 Electroneum  ETN $0.00131
₿0.000000014
-3.92 $23.64M
₿264.44
$0.001367
₿0.000000015
$0.00131
₿0.000000014
$466.75K
₿5.23
$27.61M
₿308.86
$23.64M
₿264.44
التنبؤ بسعر Electroneum(etn)
1037 Moonbeam  GLMR $0.02266
₿0.00000025
-2.69 $23.63M
₿264.43
$0.02329
₿0.00000025
$0.0222
₿0.00000024
$2.96M
₿33.18
$27.53M
₿308
$23.63M
₿264.43
التنبؤ بسعر Moonbeam(glmr)
1038 Nym  NYM $0.02847
₿0.00000031
-3.49 $23.51M
₿262.99
$0.0295
₿0.00000033
$0.02829
₿0.00000031
$2.02M
₿22.65
$28.48M
₿318.62
$23.51M
₿262.99
التنبؤ بسعر Nym(nym)
1039 Radix  XRD $0.001766
₿0.000000019
12.85 $23.49M
₿262.84
$0.001769
₿0.000000019
$0.001565
₿0.000000017
$403.42K
₿4.52
$23.49M
₿262.84
$23.49M
₿262.84
التنبؤ بسعر Radix(xrd)
1046 Huobi Token  HT $0.2133
₿0.0000023
-3.36 $23.31M
₿260.82
$0.2214
₿0.0000024
$0.2106
₿0.0000023
$16.85K
₿0.19
$23.31M
₿260.82
$23.31M
₿260.82
التنبؤ بسعر Huobi Token(ht)
1052 Wrapped QUIL  QUIL $0.02523
₿0.00000028
1.03 $22.99M
₿256.28
$0.02556
₿0.00000028
$0.02417
₿0.00000027
$202.13K
₿2.26
$22.99M
₿256.28
$22.99M
₿256.28
التنبؤ بسعر Wrapped QUIL(quil)
1056 Pocket Network  POKT $0.01129
₿0.00000012
-2.48 $22.75M
₿254.58
$0.01174
₿0.00000013
$0.01127
₿0.00000012
$1.19M
₿13.27
$26.6M
₿297.57
$22.75M
₿254.58
التنبؤ بسعر Pocket Network(pokt)
1057 BENQI  QI $0.003147
₿0.000000035
1.37 $22.72M
₿253.41
$0.003164
₿0.000000035
$0.00303
₿0.000000033
$796.75K
₿8.92
$22.72M
₿253.41
$22.72M
₿253.41
التنبؤ بسعر BENQI(qi)
1061 Coin98  C98 $0.02255
₿0.00000025
0.22 $22.63M
₿252.47
$0.02272
₿0.00000025
$0.0218
₿0.00000024
$5.01M
₿56.1
$22.63M
₿252.47
$22.63M
₿252.47
التنبؤ بسعر Coin98(c98)
1064 SuperRare  RARE $0.02711
₿0.00000030
6.45 $22.4M
₿249.93
$0.0276
₿0.00000031
$0.02439
₿0.00000027
$21.67M
₿242.57
$27.33M
₿304.85
$22.4M
₿249.93
التنبؤ بسعر SuperRare(rare)
1068 MovieBloc  MBL $0.001174
₿0.000000013
-0.29 $22.36M
₿249.44
$0.001188
₿0.000000013
$0.001149
₿0.000000012
$2.39M
₿26.78
$35.29M
₿393.65
$22.36M
₿249.44
التنبؤ بسعر MovieBloc(mbl)
1074 Velodrome Finance  VELO $0.02111
₿0.00000023
0.37 $22.2M
₿248.37
$0.02121
₿0.00000023
$0.02059
₿0.00000022
$3.8M
₿42.52
$49.49M
₿553.73
$22.2M
₿248.37
التنبؤ بسعر Velodrome Finance(velo)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002398
₿0.000000026
0.64 $21.86M
₿244.58
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$210.19K
₿2.35
$23.67M
₿264.77
$21.86M
₿244.58
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1087 Arcblock  ABT $0.2208
₿0.0000024
1.36 $21.78M
₿243.63
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$180.52K
₿2.02
$41.09M
₿459.68
$21.78M
₿243.63
التنبؤ بسعر Arcblock(abt)
1089 WazirX  WRX $0.04779
₿0.00000053
-4.56 $21.69M
₿241.99
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$41.52K
₿0.46
$47.52M
₿530.08
$21.69M
₿241.99
التنبؤ بسعر WazirX(wrx)
1092 Propy  PRO $0.3723
₿0.0000041
1.33 $21.65M
₿242.18
$0.3738
₿0.0000041
$0.3632
₿0.0000040
$10.41M
₿116.58
$37.39M
₿418.3
$21.65M
₿242.18
التنبؤ بسعر Propy(pro)
1093 Beta Finance  BETA $0.02161
₿0.00000024
37.62 $21.61M
₿241.48
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$75.09K
₿0.84
$21.61M
₿241.48
$21.61M
₿241.48
التنبؤ بسعر Beta Finance(beta)
1096 Maverick Protocol  MAV $0.02551
₿0.00000028
3.86 $21.52M
₿240.78
$0.02551
₿0.00000028
$0.02393
₿0.00000026
$3.33M
₿37.29
$51.06M
₿571.28
$21.52M
₿240.78
التنبؤ بسعر Maverick Protocol(mav)
1103 Tensor  TNSR $0.06341
₿0.00000071
2.06 $21.25M
₿237.86
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.37M
₿160.93
$63.51M
₿710.85
$21.25M
₿237.86
التنبؤ بسعر Tensor(tnsr)
1104 Shardus  ULT $0.04831
₿0.00000054
-3.78 $21.24M
₿236.91
$0.05021
₿0.00000056
$0.04808
₿0.00000053
$45.84
₿0
$48.32M
₿538.98
$21.24M
₿236.91
التنبؤ بسعر Shardus(ult)
1106 Renzo  REZ $0.004705
₿0.000000052
1.45 $21.22M
₿236.52
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$9.16M
₿102.54
$46.33M
₿516.57
$21.22M
₿236.52
التنبؤ بسعر Renzo(rez)
1109 Celer Network  CELR $0.003726
₿0.000000041
0.09 $21.07M
₿235.77
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.53M
₿28.35
$37.33M
₿417.62
$21.07M
₿235.77
التنبؤ بسعر Celer Network(celr)
1115 Gods Unchained  GODS $0.05255
₿0.00000058
-3.18 $20.69M
₿230.83
$0.05428
₿0.00000060
$0.05179
₿0.00000058
$351.28K
₿3.93
$26.26M
₿292.91
$20.69M
₿230.83
التنبؤ بسعر Gods Unchained(gods)
1117 StrikeCoin  STRX $0.02436
₿0.00000027
-5.41 $20.66M
₿230.45
$0.02575
₿0.00000028
$0.02418
₿0.00000027
$14.4K
₿0.16
$21.61M
₿241
$20.66M
₿230.45
التنبؤ بسعر StrikeCoin(strx)
1128 Metadium  META $0.01181
₿0.00000013
0.25 $20.4M
₿228.27
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$447.55K
₿5.01
$23.62M
₿264.26
$20.4M
₿228.27
التنبؤ بسعر Metadium(meta)
1137 Origin Protocol  OGN $0.03038
₿0.00000034
0.79 $20.12M
₿225.08
$0.03059
₿0.00000034
$0.02957
₿0.00000033
$2.28M
₿25.51
$42.89M
₿479.92
$20.12M
₿225.08
التنبؤ بسعر Origin Protocol(ogn)
1141 Elastos  ELA $0.8638
₿0.0000096
-3.33 $20M
₿223.82
$0.9574
₿0.000010
$0.8518
₿0.0000095
$651.47K
₿7.29
$22.72M
₿254.17
$20M
₿223.82
التنبؤ بسعر Elastos(ela)
1144 Ampleforth Governance Token  FORTH $1.72
₿0.000019
0.38 $19.83M
₿221.22
$1.74
₿0.000019
$1.68
₿0.000018
$2.33M
₿26.14
$26.37M
₿294.18
$19.83M
₿221.22
التنبؤ بسعر Ampleforth Governance Token(forth)
1151 ANyONe Protocol  ANYONE $0.2446
₿0.0000027
-3.63 $19.65M
₿219.81
$0.2541
₿0.0000028
$0.232
₿0.0000026
$1.14M
₿12.79
$24.58M
₿274.97
$19.65M
₿219.81
التنبؤ بسعر ANyONe Protocol(anyone)
1157 Boba Network  BOBA $0.03937
₿0.00000044
-5.96 $19.47M
₿217.51
$0.04187
₿0.00000046
$0.0391
₿0.00000043
$1.03M
₿11.54
$19.72M
₿220.33
$19.47M
₿217.51
التنبؤ بسعر Boba Network(boba)
1162 Bone ShibaSwap  BONE $0.07703
₿0.00000086
-2.67 $19.26M
₿214.89
$0.07914
₿0.00000088
$0.0756
₿0.00000084
$1.13M
₿12.66
$19.27M
₿214.98
$19.26M
₿214.89
التنبؤ بسعر Bone ShibaSwap(bone)
1170 Nosana  NOS $0.2285
₿0.0000025
-8.18 $19.07M
₿213.33
$0.2495
₿0.0000027
$0.2242
₿0.0000025
$395.17K
₿4.42
$22.86M
₿255.79
$19.07M
₿213.33
التنبؤ بسعر Nosana(nos)
1173 Saga  SAGA $0.05492
₿0.00000061
-4.19 $18.97M
₿212.22
$0.05732
₿0.00000063
$0.05416
₿0.00000061
$9.95M
₿111.36
$60.08M
₿672.24
$18.97M
₿212.22
التنبؤ بسعر Saga(saga)
1176 Stader MaticX  MATICX $0.1634
₿0.0000018
5.44 $18.89M
₿211.36
$0.165
₿0.0000018
$0.152
₿0.0000017
$12.26K
₿0.14
$18.89M
₿211.36
$18.89M
₿211.36
التنبؤ بسعر Stader MaticX(maticx)
1177 DeGate  DG $0.04834
₿0.00000054
-1.01 $18.88M
₿210.58
$0.04943
₿0.00000055
$0.04798
₿0.00000053
$572.15
₿0.01
$48.75M
₿543.82
$18.88M
₿210.58
التنبؤ بسعر DeGate(dg)
1178 Tribe  TRIBE $0.4973
₿0.0000055
0.76 $18.87M
₿210.5
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$72.42K
₿0.81
$496.39M
₿5.54K
$18.87M
₿210.5
التنبؤ بسعر Tribe(tribe)
1180 Dent  DENT $0.0001957
₿0.0000000021
0.09 $18.75M
₿209.75
$0.0001973
₿0.0000000022
$0.0001875
₿0.0000000021
$2.29M
₿25.62
$19.6M
₿219.28
$18.75M
₿209.75
التنبؤ بسعر Dent(dent)
1182 Storj  STORJ $0.1285
₿0.0000014
-0.39 $18.53M
₿207.37
$0.1296
₿0.0000014
$0.125
₿0.0000013
$5.79M
₿64.79
$54.78M
₿612.94
$18.53M
₿207.37
التنبؤ بسعر Storj(storj)
1190 MARBLEX  MBX $0.0687
₿0.00000076
-0.08 $18.42M
₿206.11
$0.06876
₿0.00000077
$0.06739
₿0.00000075
$273.93K
₿3.07
$22.09M
₿247.1
$18.42M
₿206.11
التنبؤ بسعر MARBLEX(mbx)
1193 Everscale  EVER $0.009267
₿0.00000010
-5.04 $18.4M
₿205.25
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$91.2K
₿1.02
$19.62M
₿218.9
$18.4M
₿205.25
التنبؤ بسعر Everscale(ever)
1194 Hashflow  HFT $0.02663
₿0.00000029
-1.30 $18.34M
₿205.17
$0.02726
₿0.00000030
$0.02605
₿0.00000029
$4.35M
₿48.73
$26.7M
₿298.75
$18.34M
₿205.17
التنبؤ بسعر Hashflow(hft)
1202 Goldfinch  GFI $0.1927
₿0.0000021
1.10 $18.04M
₿201.59
$0.1953
₿0.0000022
$0.1899
₿0.0000021
$234.22K
₿2.62
$22.07M
₿246.59
$18.04M
₿201.59
التنبؤ بسعر Goldfinch(gfi)
1204 Vanar Chain  VANRY $0.009206
₿0.00000010
2.21 $18.01M
₿201.62
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.02M
₿101.01
$19.9M
₿222.67
$18.01M
₿201.62
التنبؤ بسعر Vanar Chain(vanry)
1209 DODO  DODO $0.01759
₿0.00000019
2.02 $17.6M
₿196.35
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.75M
₿30.75
$17.6M
₿196.35
$17.6M
₿196.35
التنبؤ بسعر DODO(dodo)
1210 Apu Apustaja  APU $0.00005208
₿0.00000000058
-3.89 $17.6M
₿196.96
$0.00005419
₿0.00000000060
$0.00005008
₿0.00000000056
$712.45K
₿7.98
$17.6M
₿196.96
$17.6M
₿196.96
التنبؤ بسعر Apu Apustaja(apu)
1212 CorgiAI  CORGIAI $0.00005436
₿0.00000000060
2.21 $17.58M
₿196.74
$0.00005594
₿0.00000000062
$0.00005088
₿0.00000000056
$44.36K
₿0.5
$20.1M
₿224.94
$17.58M
₿196.74
التنبؤ بسعر CorgiAI(corgiai)
1216 Alchemix  ALCX $6.93
₿0.000077
0.05 $17.47M
₿194.88
$6.99
₿0.000077
$6.72
₿0.000075
$1.61M
₿17.99
$21.57M
₿240.58
$17.47M
₿194.88
التنبؤ بسعر Alchemix(alcx)
1218 IX Swap  IXS $0.09625
₿0.0000010
-3.11 $17.44M
₿194.91
$0.09935
₿0.0000011
$0.09195
₿0.0000010
$167.9K
₿1.88
$17.44M
₿194.91
$17.44M
₿194.91
التنبؤ بسعر IX Swap(ixs)
1220 FunFair  FUN $0.001631
₿0.000000018
1.17 $17.32M
₿193.76
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.42M
₿60.65
$17.97M
₿201.09
$17.32M
₿193.76
التنبؤ بسعر FunFair(fun)
1228 SaucerSwap  SAUCE $0.01943
₿0.00000021
2.18 $17.15M
₿191.89
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$190.79K
₿2.14
$19.62M
₿219.51
$17.15M
₿191.89
التنبؤ بسعر SaucerSwap(sauce)
1238 Syscoin  SYS $0.01977
₿0.00000022
0.35 $16.83M
₿188.34
$0.02014
₿0.00000022
$0.01918
₿0.00000021
$6.05M
₿67.72
$16.83M
₿188.34
$16.83M
₿188.34
التنبؤ بسعر Syscoin(sys)
1239 Lido Staked SOL  STSOL $158.2
₿0.0017
1.40 $16.81M
₿187.83
$159.68
₿0.0017
$153.48
₿0.0017
$65.47K
₿0.73
$16.81M
₿187.83
$16.81M
₿187.83
التنبؤ بسعر Lido Staked SOL(stsol)
1246 Solidus Ai Tech  AITECH $0.009501
₿0.00000010
-3.69 $16.62M
₿185.66
$0.00988
₿0.00000011
$0.009298
₿0.00000010
$4.19M
₿46.88
$18.83M
₿210.37
$16.62M
₿185.66
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 ELYSIA  EL $0.002418
₿0.000000027
-2.10 $16.54M
₿184.48
$0.00247
₿0.000000027
$0.002364
₿0.000000026
$450.9K
₿5.05
$16.54M
₿184.48
$16.54M
₿184.48
التنبؤ بسعر ELYSIA(el)
1251 CONX  CONX $0.01845
₿0.00000020
-2.12 $16.47M
₿184.23
$0.01891
₿0.00000021
$0.0177
₿0.00000019
$621.73K
₿6.93
$36.92M
₿413.02
$16.47M
₿184.23
التنبؤ بسعر CONX(conx)
1258 LimeWire  LMWR $0.04449
₿0.00000049
5.06 $16.44M
₿183.33
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.72M
₿30.44
$28.25M
₿314.96
$16.44M
₿183.33
التنبؤ بسعر LimeWire(lmwr)
1264 Firmachain  FCT $0.01461
₿0.00000016
-0.95 $16.22M
₿180.93
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$290.79K
₿3.25
$16.45M
₿183.5
$16.22M
₿180.93
التنبؤ بسعر Firmachain(fct)
1267 Phoenix  PHB $0.2603
₿0.0000029
-2.20 $16.18M
₿180.73
$0.2661
₿0.0000029
$0.2526
₿0.0000028
$3.17M
₿35.58
$16.18M
₿180.73
$16.18M
₿180.73
التنبؤ بسعر Phoenix(phb)
1270 ARPA  ARPA $0.01631
₿0.00000018
0.01* $16.09M
₿179.42
$0.01657
₿0.00000018
$0.01509
₿0.00000016
$56.45M
₿626.44
$32.77M
₿365.35
$16.09M
₿179.42
التنبؤ بسعر ARPA(arpa)
1277 Neutron  NTRN $0.02409
₿0.00000026
0.05 $15.94M
₿177.9
$0.02443
₿0.00000027
$0.0234
₿0.00000026
$1.6M
₿17.92
$24.14M
₿269.4
$15.94M
₿177.9
التنبؤ بسعر Neutron(ntrn)
1278 My Neighbor Alice  ALICE $0.1724
₿0.0000019
-5.22 $15.9M
₿177.35
$0.1819
₿0.0000019
$0.164
₿0.0000018
$15.8M
₿175.13
$17.27M
₿192.6
$15.9M
₿177.35
التنبؤ بسعر My Neighbor Alice(alice)
1285 Cudos  CUDOS $0.002123
₿0.000000023
0.80 $15.66M
₿173.54
$0.002133
₿0.000000023
$0.002058
₿0.000000023
$155.31
₿0
$19.79M
₿219.24
$15.66M
₿173.54
التنبؤ بسعر Cudos(cudos)
1291 Alien Worlds  TLM $0.002381
₿0.000000026
-10.16 $15.44M
₿172.18
$0.00265
₿0.000000029
$0.002338
₿0.000000026
$31.69M
₿351.23
$16.46M
₿183.65
$15.44M
₿172.18
التنبؤ بسعر Alien Worlds(tlm)
1292 ANDY ETH  ANDY $0.00001544
₿0.00000000017
3.66 $15.46M
₿172.56
$0.00001584
₿0.00000000017
$0.00001374
₿0.00000000015
$724K
₿8.15
$15.46M
₿172.56
$15.46M
₿172.56
التنبؤ بسعر ANDY ETH(andy)
1293 ynETH MAX  YNETHX $3,179.34
₿0.035
-1.53 $15.39M
₿171.97
$3,228.76
₿0.036
$3,098.85
₿0.035
$34.66
₿0
$15.39M
₿171.97
$15.39M
₿171.97
التنبؤ بسعر ynETH MAX(ynethx)
1295 Impossible Finance Launchpad  IDIA $0.02056
₿0.00000023
-2.14 $15.38M
₿171.57
$0.02106
₿0.00000023
$0.02049
₿0.00000022
$2.61K
₿0.03
$20.55M
₿229.26
$15.38M
₿171.57
التنبؤ بسعر Impossible Finance Launchpad(idia)
1298 Autonolas  OLAS $0.06528
₿0.00000072
-4.01 $15.3M
₿171.87
$0.06805
₿0.00000075
$0.06377
₿0.00000071
$267.66K
₿3
$30.74M
₿345.25
$15.3M
₿171.87
التنبؤ بسعر Autonolas(olas)
1303 ThunderCore  TT $0.001163
₿0.000000013
-0.87 $15.3M
₿171.08
$0.001175
₿0.000000013
$0.001137
₿0.000000012
$280.59K
₿3.14
$15.3M
₿171.08
$15.3M
₿171.08
التنبؤ بسعر ThunderCore(tt)
1308 Mobox  MBOX $0.03031
₿0.00000033
-2.45 $15.2M
₿169.54
$0.03107
₿0.00000034
$0.02951
₿0.00000033
$4.72M
₿52.73
$16.72M
₿186.48
$15.2M
₿169.54
التنبؤ بسعر Mobox(mbox)
1328 Clash of Lilliput  COL $0.1801
₿0.0000020
-0.78 $14.79M
₿165.45
$0.1825
₿0.0000020
$0.1755
₿0.0000019
$4.31K
₿0.05
$180.18M
₿2.02K
$14.79M
₿165.45
التنبؤ بسعر Clash of Lilliput(col)
1333 Radicle  RAD $0.2947
₿0.0000033
0.22 $14.69M
₿163.91
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$3.87M
₿43.37
$29.49M
₿328.94
$14.69M
₿163.91
التنبؤ بسعر Radicle(rad)
1337 Portal  PORTAL $0.01923
₿0.00000021
2.88 $14.7M
₿163.85
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$4.97M
₿55.57
$19.28M
₿214.83
$14.7M
₿163.85
التنبؤ بسعر Portal(portal)
1345 Compound Dai  CDAI $0.02506
₿0.00000027
0.02 $14.46M
₿161.05
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$258.94
₿0
$14.46M
₿161.05
$14.46M
₿161.05
التنبؤ بسعر Compound Dai(cdai)
1360 Wanchain  WAN $0.07123
₿0.00000079
0.97 $14.16M
₿158.28
$0.07153
₿0.00000079
$0.06946
₿0.00000077
$928.57K
₿10.3
$14.96M
₿167.19
$14.16M
₿158.28
التنبؤ بسعر Wanchain(wan)
1361 PlatON Network  LAT $0.002078
₿0.000000023
-0.25 $14.13M
₿157.67
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$3.79M
₿44.33
$21.3M
₿237.65
$14.13M
₿157.67
التنبؤ بسعر PlatON Network(lat)
1366 Alephium  ALPH $0.1124
₿0.0000012
7.02 $14.05M
₿157
$0.1132
₿0.0000012
$0.1044
₿0.0000011
$226.13K
₿2.54
$24.49M
₿273.58
$14.05M
₿157
التنبؤ بسعر Alephium(alph)
1368 TokenFi  TOKEN $0.004174
₿0.000000046
0.05 $14.07M
₿156.85
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$2.68M
₿30.12
$41.84M
₿466.33
$14.07M
₿156.85
التنبؤ بسعر TokenFi(token)
1370 DexTools  DEXT $0.1958
₿0.0000021
1.36 $13.98M
₿155.91
$0.2052
₿0.0000023
$0.1861
₿0.0000020
$17.11K
₿0.19
$22.2M
₿247.64
$13.98M
₿155.91
التنبؤ بسعر DexTools(dext)
1371 Maya Protocol  CACAO $0.1396
₿0.0000015
0.48 $13.98M
₿156.26
$0.1401
₿0.0000015
$0.1353
₿0.0000015
$1.06M
₿11.86
$13.98M
₿156.26
$13.98M
₿156.26
التنبؤ بسعر Maya Protocol(cacao)
1381 TARS AI  TAI $0.0235
₿0.00000026
3.56 $13.8M
₿153.85
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.42M
₿15.9
$21.05M
₿234.7
$13.8M
₿153.85
التنبؤ بسعر TARS AI(tai)
1389 Alchemix USD  ALUSD $0.9906
₿0.000011
-0.01 $13.66M
₿152.41
$0.9919
₿0.000011
$0.9895
₿0.000010
$113.67K
₿1.28
$13.66M
₿152.41
$13.66M
₿152.41
1401 Ampleforth  AMPL $1.2
₿0.000013
1.04 $13.54M
₿151.13
$1.21
₿0.000013
$1.15
₿0.000012
$70.11K
₿0.79
$14.45M
₿161.34
$13.54M
₿151.13
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀