$3.05T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 57.42%     ETH 11.45%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
974 sETH  SETH $2,268.11
₿0.025
-4.36 $26.26M
₿298.88
$2,374.8
₿0.026
$2,252.6
₿0.025
$226.56
₿0
$26.26M
₿298.88
$26.26M
₿298.88
التنبؤ بسعر sETH(seth)
977 ankrETH  ANKRETH $3,513.6
₿0.039
-3.14 $26.25M
₿298.66
$3,749.8
₿0.042
$3,479.56
₿0.039
$964.21
₿0.01
$26.25M
₿298.66
$26.25M
₿298.66
التنبؤ بسعر ankrETH(ankreth)
979 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.07 $26.22M
₿298.6
$1.18
₿0.000013
$1.18
₿0.000013
$434.36K
₿4.84
$26.22M
₿298.6
$26.22M
₿298.6
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
980 Keep Network  KEEP $0.04748
₿0.00000054
-0.97 $26.1M
₿297.29
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$4.85K
₿0.06
$47.48M
₿540.81
$26.1M
₿297.29
التنبؤ بسعر Keep Network(keep)
983 Marcopolo  MAPO $0.004154
₿0.000000047
-2.98 $25.66M
₿292.02
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$629.92K
₿8.09
$40.29M
₿458.5
$25.66M
₿292.02
التنبؤ بسعر Marcopolo(mapo)
984 Wilder World  WILD $0.05348
₿0.00000061
-8.37 $25.62M
₿291.85
$0.05955
₿0.00000066
$0.05326
₿0.00000060
$583.76K
₿6.66
$26.73M
₿304.48
$25.62M
₿291.85
التنبؤ بسعر Wilder World(wild)
986 WINk  WIN $0.00002572
₿0.00000000029
0.12 $25.57M
₿290.93
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$6.51M
₿74.24
$25.7M
₿292.48
$25.57M
₿290.93
التنبؤ بسعر WINk(win)
989 Chainflip  FLIP $0.3793
₿0.0000043
-2.07 $25.21M
₿286.87
$0.3885
₿0.0000043
$0.3774
₿0.0000041
$246.31K
₿2.79
$35.4M
₿402.86
$25.21M
₿286.87
التنبؤ بسعر Chainflip(flip)
1003 Moonriver  MOVR $2.32
₿0.000026
-0.32 $24.52M
₿280.02
$2.39
₿0.000026
$2.3
₿0.000025
$1.88M
₿21.4
$28.5M
₿325.51
$24.52M
₿280.02
التنبؤ بسعر Moonriver(movr)
1005 PONKE  PONKE $0.04399
₿0.00000050
1.46 $24.44M
₿278.38
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.56M
₿109.27
$24.45M
₿278.41
$24.44M
₿278.38
التنبؤ بسعر PONKE(ponke)
1013 Radix  XRD $0.001839
₿0.000000021
16.45 $24.23M
₿275.94
$0.001815
₿0.000000020
$0.001568
₿0.000000017
$405.51K
₿4.66
$24.23M
₿275.94
$24.23M
₿275.94
التنبؤ بسعر Radix(xrd)
1015 Banana Gun  BANANA $5.99
₿0.000068
-2.36 $24.09M
₿274.32
$6.29
₿0.000070
$6
₿0.000067
$5.33M
₿68.1
$50.4M
₿573.91
$24.09M
₿274.32
التنبؤ بسعر Banana Gun(banana)
1018 Clearpool  CPOOL $0.02654
₿0.00000030
-1.82 $23.98M
₿273.37
$0.0271
₿0.00000030
$0.02626
₿0.00000029
$2.12M
₿24.04
$26.54M
₿302.54
$23.98M
₿273.37
التنبؤ بسعر Clearpool(cpool)
1024 Electroneum  ETN $0.001323
₿0.000000015
-2.38 $23.8M
₿271.04
$0.001367
₿0.000000015
$0.00131
₿0.000000014
$527.23K
₿6.02
$27.8M
₿316.57
$23.8M
₿271.04
التنبؤ بسعر Electroneum(etn)
1027 Gains Network  GNS $0.9057
₿0.000010
-3.93 $23.71M
₿270.03
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.59M
₿86.56
$23.71M
₿270.03
$23.71M
₿270.03
التنبؤ بسعر Gains Network(gns)
1030 Nym  NYM $0.02837
₿0.00000032
-2.87 $23.5M
₿267.49
$0.02946
₿0.00000033
$0.02829
₿0.00000031
$2.12M
₿24.17
$28.47M
₿324.08
$23.5M
₿267.49
التنبؤ بسعر Nym(nym)
1031 Adventure Gold  AGLD $0.2687
₿0.0000030
-2.00 $23.5M
₿267.75
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$6.19M
₿71.09
$24.96M
₿284.29
$23.5M
₿267.75
التنبؤ بسعر Adventure Gold(agld)
1036 JOE  JOE $0.05766
₿0.00000065
0.30 $23.27M
₿265.11
$0.0592
₿0.00000066
$0.05691
₿0.00000063
$2.68M
₿30.59
$28.82M
₿328.26
$23.27M
₿265.11
التنبؤ بسعر JOE(joe)
1037 Huobi Token  HT $0.2118
₿0.0000024
-3.88 $23.18M
₿263.99
$0.2204
₿0.0000024
$0.2106
₿0.0000023
$16.54K
₿0.19
$23.18M
₿263.99
$23.18M
₿263.99
التنبؤ بسعر Huobi Token(ht)
1038 Metaplex  MPLX $0.04421
₿0.00000050
-5.92 $23.17M
₿263.7
$0.04735
₿0.00000052
$0.04395
₿0.00000049
$1.76M
₿20.09
$44.2M
₿503.04
$23.17M
₿263.7
التنبؤ بسعر Metaplex(mplx)
1040 A Hunters Dream  CAW $0.00000003626
₿0.00000000000041
-3.03 $23.1M
₿262.88
$0.00000003759
₿0.00000000000042
$0.00000003619
₿0.00000000000040
$628.82K
₿6.78
$24.19M
₿275.27
$23.1M
₿262.88
التنبؤ بسعر A Hunters Dream(caw)
1045 BounceBit  BB $0.05582
₿0.00000063
-0.75 $22.87M
₿260.38
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$10.97M
₿125.22
$117.26M
₿1.34K
$22.87M
₿260.38
التنبؤ بسعر BounceBit(bb)
1046 Moonbeam  GLMR $0.0219
₿0.00000025
-4.38 $22.84M
₿260.16
$0.02301
₿0.00000025
$0.02192
₿0.00000024
$2.86M
₿34.87
$26.61M
₿303.02
$22.84M
₿260.16
التنبؤ بسعر Moonbeam(glmr)
1053 Pocket Network  POKT $0.01119
₿0.00000012
-2.41 $22.53M
₿256.65
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.24M
₿14.12
$26.33M
₿299.99
$22.53M
₿256.65
التنبؤ بسعر Pocket Network(pokt)
1058 Wrapped QUIL  QUIL $0.0248
₿0.00000028
0.54 $22.38M
₿254.94
$0.02556
₿0.00000028
$0.02417
₿0.00000027
$204.1K
₿2.34
$22.38M
₿254.94
$22.38M
₿254.94
التنبؤ بسعر Wrapped QUIL(quil)
1059 SuperRare  RARE $0.02729
₿0.00000031
10.46 $22.36M
₿255.09
$0.02883
₿0.00000032
$0.02439
₿0.00000027
$28.35M
₿323.81
$27.27M
₿311.14
$22.36M
₿255.09
التنبؤ بسعر SuperRare(rare)
1064 BENQI  QI $0.003081
₿0.000000035
0.76 $22.19M
₿252.74
$0.003164
₿0.000000035
$0.00303
₿0.000000033
$885.04K
₿10.11
$22.19M
₿252.74
$22.19M
₿252.74
التنبؤ بسعر BENQI(qi)
1065 Alethea Artificial Liquid Intelligence Token  ALI $0.00241
₿0.000000027
1.02 $21.94M
₿250.57
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$169.07K
₿1.93
$23.76M
₿271.25
$21.94M
₿250.57
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1067 Coin98  C98 $0.02191
₿0.00000025
-1.68 $21.91M
₿249.57
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.14M
₿55.91
$21.91M
₿249.57
$21.91M
₿249.57
التنبؤ بسعر Coin98(c98)
1070 MovieBloc  MBL $0.001152
₿0.000000013
-1.01 $21.88M
₿248.94
$0.001188
₿0.000000013
$0.001149
₿0.000000012
$2.71M
₿30.92
$34.52M
₿392.86
$21.88M
₿248.94
التنبؤ بسعر MovieBloc(mbl)
1073 Velodrome Finance  VELO $0.02066
₿0.00000023
0.02 $21.72M
₿247.12
$0.02121
₿0.00000023
$0.02057
₿0.00000023
$4M
₿45.63
$48.41M
₿550.95
$21.72M
₿247.12
التنبؤ بسعر Velodrome Finance(velo)
1077 WazirX  WRX $0.04725
₿0.00000053
-5.99 $21.57M
₿245.46
$0.05045
₿0.00000057
$0.0455
₿0.00000050
$42.59K
₿0.49
$47.25M
₿537.69
$21.57M
₿245.46
التنبؤ بسعر WazirX(wrx)
1086 Maverick Protocol  MAV $0.02543
₿0.00000029
4.72 $21.46M
₿244.16
$0.02552
₿0.00000028
$0.02393
₿0.00000026
$3.27M
₿38.54
$50.91M
₿579.29
$21.46M
₿244.16
التنبؤ بسعر Maverick Protocol(mav)
1099 Shardus  ULT $0.04811
₿0.00000054
-3.75 $21.15M
₿240.66
$0.05
₿0.00000056
$0.04796
₿0.00000053
$39.69
₿0
$48.11M
₿547.5
$21.15M
₿240.66
التنبؤ بسعر Shardus(ult)
1100 Propy  PRO $0.3646
₿0.0000041
-0.43 $21.09M
₿240.18
$0.3738
₿0.0000041
$0.3632
₿0.0000040
$11.01M
₿125.73
$36.42M
₿414.83
$21.09M
₿240.18
التنبؤ بسعر Propy(pro)
1103 Arcblock  ABT $0.2124
₿0.0000024
-1.99 $20.96M
₿238.73
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$170.11K
₿1.94
$39.55M
₿450.44
$20.96M
₿238.73
التنبؤ بسعر Arcblock(abt)
1105 Beta Finance  BETA $0.02082
₿0.00000023
34.63 $20.81M
₿237.32
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$74.79K
₿0.86
$20.81M
₿237.32
$20.81M
₿237.32
التنبؤ بسعر Beta Finance(beta)
1106 Renzo  REZ $0.004608
₿0.000000052
2.21 $20.73M
₿236.06
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$9.09M
₿103.76
$45.27M
₿515.55
$20.73M
₿236.06
التنبؤ بسعر Renzo(rez)
1109 Tensor  TNSR $0.0616
₿0.00000070
2.21 $20.63M
₿234.78
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$13.23M
₿158.33
$61.65M
₿701.67
$20.63M
₿234.78
التنبؤ بسعر Tensor(tnsr)
1112 Celer Network  CELR $0.003636
₿0.000000041
-0.38 $20.53M
₿233.78
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.49M
₿28.58
$36.36M
₿414.11
$20.53M
₿233.78
التنبؤ بسعر Celer Network(celr)
1116 Gods Unchained  GODS $0.05176
₿0.00000059
-4.12 $20.4M
₿232.32
$0.05399
₿0.00000060
$0.05162
₿0.00000058
$364.85K
₿4.16
$25.88M
₿294.8
$20.4M
₿232.32
التنبؤ بسعر Gods Unchained(gods)
1119 StrikeCoin  STRX $0.02393
₿0.00000027
-5.08 $20.32M
₿231.4
$0.02533
₿0.00000028
$0.02385
₿0.00000027
$12.89K
₿0.15
$21.25M
₿242
$20.32M
₿231.4
التنبؤ بسعر StrikeCoin(strx)
1121 Metadium  META $0.01172
₿0.00000013
-0.34 $20.26M
₿230.79
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$446.34K
₿5.1
$23.46M
₿267.18
$20.26M
₿230.79
التنبؤ بسعر Metadium(meta)
1127 Elastos  ELA $0.8703
₿0.000010
-4.82 $20.05M
₿228.38
$0.9376
₿0.000010
$0.8518
₿0.0000095
$663.96K
₿7.58
$22.77M
₿259.36
$20.05M
₿228.38
التنبؤ بسعر Elastos(ela)
1142 Origin Protocol  OGN $0.02962
₿0.00000033
-0.67 $19.59M
₿223.1
$0.03059
₿0.00000034
$0.02942
₿0.00000033
$2.31M
₿26.33
$41.77M
₿475.69
$19.59M
₿223.1
التنبؤ بسعر Origin Protocol(ogn)
1147 Ampleforth Governance Token  FORTH $1.69
₿0.000019
-0.18 $19.46M
₿221.64
$1.74
₿0.000019
$1.68
₿0.000018
$2.25M
₿25.73
$25.88M
₿294.74
$19.46M
₿221.64
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Boba Network  BOBA $0.0386
₿0.00000044
-5.55 $19.05M
₿217.18
$0.04106
₿0.00000046
$0.03839
₿0.00000043
$1.09M
₿12.41
$19.3M
₿220
$19.05M
₿217.18
التنبؤ بسعر Boba Network(boba)
1162 DeGate  DG $0.04892
₿0.00000055
0.48 $18.94M
₿215.7
$0.04943
₿0.00000056
$0.04798
₿0.00000053
$578.96
₿0.01
$48.92M
₿557.06
$18.94M
₿215.7
التنبؤ بسعر DeGate(dg)
1163 Nosana  NOS $0.2268
₿0.0000025
-8.97 $18.89M
₿215.62
$0.2492
₿0.0000027
$0.2242
₿0.0000025
$375.91K
₿4.33
$22.66M
₿258.54
$18.89M
₿215.62
التنبؤ بسعر Nosana(nos)
1164 Tribe  TRIBE $0.4959
₿0.0000056
0.49 $18.86M
₿214.7
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$73.47K
₿0.84
$495.97M
₿5.65K
$18.86M
₿214.7
التنبؤ بسعر Tribe(tribe)
1166 Bone ShibaSwap  BONE $0.0753
₿0.00000085
-2.33 $18.82M
₿214.33
$0.07901
₿0.00000088
$0.07536
₿0.00000084
$1.11M
₿12.62
$18.82M
₿214.43
$18.82M
₿214.33
التنبؤ بسعر Bone ShibaSwap(bone)
1173 ANyONe Protocol  ANYONE $0.2317
₿0.0000026
-6.65 $18.53M
₿210.83
$0.2499
₿0.0000027
$0.2317
₿0.0000026
$1.15M
₿13.13
$23.18M
₿263.74
$18.53M
₿210.83
التنبؤ بسعر ANyONe Protocol(anyone)
1177 Everscale  EVER $0.009271
₿0.00000010
-4.89 $18.4M
₿209.43
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$91.96K
₿1.05
$19.63M
₿223.35
$18.4M
₿209.43
التنبؤ بسعر Everscale(ever)
1179 MARBLEX  MBX $0.06808
₿0.00000077
-0.21 $18.21M
₿207.28
$0.06876
₿0.00000078
$0.06739
₿0.00000075
$282.64K
₿3.23
$21.83M
₿248.5
$18.21M
₿207.28
التنبؤ بسعر MARBLEX(mbx)
1182 Storj  STORJ $0.1264
₿0.0000014
-0.22 $18.17M
₿206.94
$0.1296
₿0.0000014
$0.125
₿0.0000013
$5.12M
₿54.96
$53.7M
₿611.66
$18.17M
₿206.94
التنبؤ بسعر Storj(storj)
1183 Saga  SAGA $0.05266
₿0.00000060
-6.09 $18.17M
₿206.74
$0.05653
₿0.00000063
$0.05254
₿0.00000059
$7.35M
₿124.26
$57.55M
₿654.89
$18.17M
₿206.74
التنبؤ بسعر Saga(saga)
1186 Dent  DENT $0.0001888
₿0.0000000021
-1.36 $18.07M
₿205.82
$0.0001973
₿0.0000000022
$0.0001875
₿0.0000000021
$2.43M
₿27.78
$18.89M
₿215.17
$18.07M
₿205.82
التنبؤ بسعر Dent(dent)
1190 Stader MaticX  MATICX $0.1569
₿0.0000017
2.74 $18.01M
₿204.94
$0.165
₿0.0000018
$0.152
₿0.0000017
$11.27K
₿0.13
$18.01M
₿204.94
$18.01M
₿204.94
التنبؤ بسعر Stader MaticX(maticx)
1196 Hashflow  HFT $0.02595
₿0.00000029
-2.30 $17.82M
₿202.85
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.6M
₿52.54
$25.95M
₿295.37
$17.82M
₿202.85
التنبؤ بسعر Hashflow(hft)
1199 Vanar Chain  VANRY $0.009041
₿0.00000010
1.36 $17.69M
₿201.47
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9M
₿102.35
$19.54M
₿222.5
$17.69M
₿201.47
التنبؤ بسعر Vanar Chain(vanry)
1200 CorgiAI  CORGIAI $0.0000528
₿0.00000000060
-2.91 $17.69M
₿201.27
$0.00005594
₿0.00000000062
$0.00005167
₿0.00000000057
$44.6K
₿0.51
$20.22M
₿230.13
$17.69M
₿201.27
التنبؤ بسعر CorgiAI(corgiai)
1210 DODO  DODO $0.01735
₿0.00000019
1.90 $17.35M
₿197.48
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.76M
₿31.42
$17.35M
₿197.48
$17.35M
₿197.48
التنبؤ بسعر DODO(dodo)
1213 Alchemix  ALCX $6.83
₿0.000078
-0.30 $17.18M
₿195.67
$6.99
₿0.000077
$6.72
₿0.000075
$1.63M
₿18.61
$21.21M
₿241.56
$17.18M
₿195.67
التنبؤ بسعر Alchemix(alcx)
1217 Apu Apustaja  APU $0.00005068
₿0.00000000057
-3.20 $17.1M
₿194.59
$0.00005402
₿0.00000000060
$0.00005008
₿0.00000000056
$671.66K
₿7.7
$17.1M
₿194.59
$17.1M
₿194.59
التنبؤ بسعر Apu Apustaja(apu)
1219 IX Swap  IXS $0.09484
₿0.0000010
-3.22 $17.08M
₿194.59
$0.09823
₿0.0000011
$0.09195
₿0.0000010
$134.21K
₿1.87
$17.08M
₿194.59
$17.08M
₿194.59
التنبؤ بسعر IX Swap(ixs)
1221 Goldfinch  GFI $0.182
₿0.0000020
-5.26 $17.03M
₿193.91
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$275.99K
₿3.15
$20.83M
₿237.18
$17.03M
₿193.91
التنبؤ بسعر Goldfinch(gfi)
1225 FunFair  FUN $0.001591
₿0.000000018
0.01* $16.87M
₿192.09
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.58M
₿63.67
$17.5M
₿199.36
$16.87M
₿192.09
التنبؤ بسعر FunFair(fun)
1228 ARPA  ARPA $0.01687
₿0.00000019
6.09 $16.7M
₿190.08
$0.01724
₿0.00000019
$0.01509
₿0.00000016
$62.9M
₿718.54
$34.01M
₿387.07
$16.7M
₿190.08
التنبؤ بسعر ARPA(arpa)
1238 SaucerSwap  SAUCE $0.01893
₿0.00000021
0.77 $16.56M
₿188.44
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$176.11K
₿2.01
$18.94M
₿215.55
$16.56M
₿188.44
التنبؤ بسعر SaucerSwap(sauce)
1240 Syscoin  SYS $0.01949
₿0.00000022
0.13 $16.55M
₿188.48
$0.02014
₿0.00000022
$0.01918
₿0.00000021
$5.66M
₿64.5
$16.55M
₿188.48
$16.55M
₿188.48
التنبؤ بسعر Syscoin(sys)
1247 Lido Staked SOL  STSOL $154.57
₿0.0017
-0.24 $16.4M
₿187.03
$159.68
₿0.0017
$153.43
₿0.0017
$72.97K
₿0.83
$16.4M
₿187.03
$16.4M
₿187.03
التنبؤ بسعر Lido Staked SOL(stsol)
1249 Phoenix  PHB $0.2636
₿0.0000030
2.17 $16.35M
₿186.63
$0.2636
₿0.0000030
$0.2526
₿0.0000028
$3.21M
₿36.63
$16.35M
₿186.63
$16.35M
₿186.63
التنبؤ بسعر Phoenix(phb)
1255 Firmachain  FCT $0.01458
₿0.00000016
-0.57 $16.19M
₿184.19
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$226.05K
₿2.57
$16.42M
₿186.81
$16.19M
₿184.19
التنبؤ بسعر Firmachain(fct)
1256 LimeWire  LMWR $0.04378
₿0.00000049
5.37 $16.12M
₿183.46
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.83M
₿32.31
$27.7M
₿315.19
$16.12M
₿183.46
التنبؤ بسعر LimeWire(lmwr)
1258 Solidus Ai Tech  AITECH $0.009166
₿0.00000010
-4.05 $16.09M
₿183.17
$0.009776
₿0.00000011
$0.009169
₿0.00000010
$4.1M
₿46.81
$18.23M
₿207.55
$16.09M
₿183.17
التنبؤ بسعر Solidus Ai Tech(aitech)
1259 CONX  CONX $0.01798
₿0.00000020
-3.97 $16.04M
₿182.57
$0.01882
₿0.00000021
$0.0177
₿0.00000019
$606.07K
₿6.92
$35.97M
₿409.31
$16.04M
₿182.57
التنبؤ بسعر CONX(conx)
1265 ELYSIA  EL $0.002337
₿0.000000026
-3.55 $15.9M
₿180.94
$0.002465
₿0.000000027
$0.002331
₿0.000000026
$432.65K
₿4.94
$15.9M
₿180.94
$15.9M
₿180.94
التنبؤ بسعر ELYSIA(el)
1273 Cudos  CUDOS $0.002123
₿0.000000023
0.80 $15.66M
₿173.54
$0.002133
₿0.000000023
$0.002058
₿0.000000023
$155.31
₿0
$19.79M
₿219.24
$15.66M
₿173.54
التنبؤ بسعر Cudos(cudos)
1281 My Neighbor Alice  ALICE $0.1676
₿0.0000019
-2.25 $15.44M
₿175.8
$0.1775
₿0.0000019
$0.164
₿0.0000018
$13.74M
₿156.72
$16.77M
₿190.92
$15.44M
₿175.8
التنبؤ بسعر My Neighbor Alice(alice)
1283 Neutron  NTRN $0.02326
₿0.00000026
-2.07 $15.36M
₿174.79
$0.02443
₿0.00000027
$0.02319
₿0.00000026
$1.57M
₿17.92
$23.26M
₿264.69
$15.36M
₿174.79
التنبؤ بسعر Neutron(ntrn)
1285 Impossible Finance Launchpad  IDIA $0.02052
₿0.00000023
-2.39 $15.36M
₿175.06
$0.02106
₿0.00000023
$0.02043
₿0.00000022
$3.63K
₿0.04
$20.52M
₿233.92
$15.36M
₿175.06
التنبؤ بسعر Impossible Finance Launchpad(idia)
1299 Alien Worlds  TLM $0.00233
₿0.000000026
-6.52 $15.08M
₿171.71
$0.002567
₿0.000000028
$0.002308
₿0.000000026
$26.4M
₿300.86
$16.08M
₿183.14
$15.08M
₿171.71
التنبؤ بسعر Alien Worlds(tlm)
1300 ThunderCore  TT $0.001146
₿0.000000013
-1.78 $15.06M
₿171.51
$0.001175
₿0.000000013
$0.001137
₿0.000000012
$273.71K
₿3.12
$15.06M
₿171.51
$15.06M
₿171.51
التنبؤ بسعر ThunderCore(tt)
1302 Autonolas  OLAS $0.0636
₿0.00000072
-5.80 $15.03M
₿171.06
$0.06786
₿0.00000075
$0.06308
₿0.00000071
$278.54K
₿3.18
$30.2M
₿343.61
$15.03M
₿171.06
التنبؤ بسعر Autonolas(olas)
1304 ynETH MAX  YNETHX $3,096.24
₿0.035
-3.23 $14.99M
₿170.57
$3,219.28
₿0.036
$3,065.97
₿0.034
$33.76
₿0
$14.99M
₿170.57
$14.99M
₿170.57
التنبؤ بسعر ynETH MAX(ynethx)
1309 Mobox  MBOX $0.02958
₿0.00000033
-1.26 $14.8M
₿168.54
$0.03071
₿0.00000034
$0.02939
₿0.00000033
$4.33M
₿49.54
$16.28M
₿185.38
$14.8M
₿168.54
التنبؤ بسعر Mobox(mbox)
1321 Clash of Lilliput  COL $0.1771
₿0.0000020
-1.57 $14.53M
₿165.41
$0.1816
₿0.0000020
$0.1755
₿0.0000019
$4.13K
₿0.05
$177.09M
₿2.02K
$14.53M
₿165.41
التنبؤ بسعر Clash of Lilliput(col)
1323 Radicle  RAD $0.2915
₿0.0000033
-2.75 $14.52M
₿165.36
$0.2998
₿0.0000033
$0.2901
₿0.0000032
$2.61M
₿29.74
$29.14M
₿331.85
$14.52M
₿165.36
التنبؤ بسعر Radicle(rad)
1328 Compound Dai  CDAI $0.02505
₿0.00000028
-0.03 $14.46M
₿164.52
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$196.24
₿0
$14.46M
₿164.52
$14.46M
₿164.52
التنبؤ بسعر Compound Dai(cdai)
1338 Portal  PORTAL $0.01879
₿0.00000021
1.56 $14.33M
₿163.15
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$5.07M
₿57.51
$18.79M
₿213.92
$14.33M
₿163.15
التنبؤ بسعر Portal(portal)
1351 PlatON Network  LAT $0.002072
₿0.000000023
-0.11 $14.1M
₿160.54
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$5.23M
₿59.6
$21.24M
₿241.96
$14.1M
₿160.54
التنبؤ بسعر PlatON Network(lat)
1359 Wanchain  WAN $0.06986
₿0.00000079
-0.38 $13.94M
₿158.73
$0.07153
₿0.00000080
$0.06946
₿0.00000077
$1.05M
₿12.04
$14.72M
₿167.67
$13.94M
₿158.73
التنبؤ بسعر Wanchain(wan)
1361 ANDY ETH  ANDY $0.0000139
₿0.00000000015
0.55 $13.9M
₿158.17
$0.00001584
₿0.00000000017
$0.00001374
₿0.00000000015
$660.68K
₿7.53
$13.9M
₿158.17
$13.9M
₿158.17
التنبؤ بسعر ANDY ETH(andy)
1365 DexTools  DEXT $0.1947
₿0.0000022
-3.96 $13.8M
₿157
$0.2052
₿0.0000023
$0.1856
₿0.0000020
$19.59K
₿0.22
$21.91M
₿249.37
$13.8M
₿157
التنبؤ بسعر DexTools(dext)
1373 Alchemix USD  ALUSD $0.99
₿0.000011
-0.09 $13.65M
₿155.48
$0.9919
₿0.000011
$0.9895
₿0.000010
$123.35K
₿1.4
$13.65M
₿155.48
$13.65M
₿155.48
1378 TokenFi  TOKEN $0.004038
₿0.000000046
-1.54 $13.57M
₿154.52
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$2.95M
₿33.63
$40.35M
₿459.4
$13.57M
₿154.52
التنبؤ بسعر TokenFi(token)
1380 Maya Protocol  CACAO $0.1356
₿0.0000015
-1.64 $13.56M
₿154.3
$0.1401
₿0.0000015
$0.1353
₿0.0000015
$1.05M
₿11.94
$13.56M
₿154.3
$13.56M
₿154.3
التنبؤ بسعر Maya Protocol(cacao)
1381 Alephium  ALPH $0.108
₿0.0000012
2.59 $13.65M
₿154.48
$0.1133
₿0.0000012
$0.1044
₿0.0000011
$259.94K
₿2.97
$23.79M
₿269.19
$13.65M
₿154.48
التنبؤ بسعر Alephium(alph)
1406 Ampleforth  AMPL $1.16
₿0.000013
-0.60 $13.16M
₿149.86
$1.21
₿0.000013
$1.15
₿0.000012
$71.05K
₿0.81
$14.05M
₿159.99
$13.16M
₿149.86
التنبؤ بسعر Ampleforth(ampl)
1416 TARS AI  TAI $0.02218
₿0.00000025
-1.79 $13.02M
₿148.27
$0.02386
₿0.00000026
$0.02195
₿0.00000024
$1.5M
₿17.33
$19.86M
₿226.19
$13.02M
₿148.27
التنبؤ بسعر TARS AI(tai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀