Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.88B
Volume totale
BTC 59.89%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 IlluminatiCoin  NATI $0.000000599
₿0.0000000000010
0.01 $19.77M
₿0
$0.0000006099
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$43.22K
₿0.06
$19.77M
₿35.12
$19.77M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1041 Hegic  HEGIC $0.01852
₿0.00000031
0.94 $20M
₿339.69
$0.01865
₿0.00000032
$0.01804
₿0.00000030
$28.88K
₿0.67
$20M
₿339.69
$20M
₿339.69
Previsione del prezzo di Hegic(hegic)
1042 DexTools  DEXT $0.2517
₿0.000013
-2.55 $19.79M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$58.48K
₿7.7
$30.38M
₿1.75K
$19.79M
₿1.17K
Previsione del prezzo di DexTools(dext)
1046 Adshares  ADS $0.5061
₿0.0000062
-2.72 $19.62M
₿241.47
$0.5224
₿0.0000064
$0.5033
₿0.0000061
$4.77K
₿3.51
$19.63M
₿241.52
$19.62M
₿241.47
Previsione del prezzo di Adshares(ads)
1047 HOPR  HOPR $0.03924
₿0.0000019
6.17 $19.54M
₿855.33
$0.04155
₿0.0000020
$0.03678
₿0.0000019
$233.09K
₿10.24
$20.55M
₿880.4
$19.54M
₿855.33
Previsione del prezzo di HOPR(hopr)
1048 sETH  SETH $1,685.81
₿0.050
-0.95 $19.54M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.72K
₿3.14
$19.54M
₿622.47
$19.54M
₿622.47
Previsione del prezzo di sETH(seth)
1050 Ultra  UOS $0.04629
₿0.0000032
-1.69 $19.38M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$740.04K
₿28.45
$46.38M
₿3.26K
$19.38M
₿1.22K
Previsione del prezzo di Ultra(uos)
1051 OORT  OORT $0.05064
₿0.0000073
-2.25 $19.33M
₿476.35
$0.05281
₿0.0000077
$0.05055
₿0.0000072
$428.87K
₿83.41
$101.33M
₿14.72K
$19.33M
₿476.35
Previsione del prezzo di OORT(oort)
1052 VIDT DAO  VIDT $0.02294
₿0.00000068
-10.35 $19.33M
₿528.77
$0.02566
₿0.00000072
$0.02297
₿0.00000068
$8.2M
₿44.3
$22.95M
₿686.7
$19.33M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1053 Fidu  FIDU $0.4194
₿0.000010
7.65 $19.31M
₿520.66
$0.4201
₿0.000010
$0.3883
₿0.0000099
$7.95K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
Previsione del prezzo di Fidu(fidu)
1054 Quickswap  QUICK $25.65
₿0.0011
-2.93 $19.27M
₿719.54
$26.44
₿0.0012
$25.62
₿0.0011
$7.5K
₿0.29
$25.68M
₿1.19K
$19.27M
₿719.54
Previsione del prezzo di Quickswap(quick)
1055 Agoric  BLD $0.02934
₿0.0000018
-3.46 $19.86M
₿1.21K
$0.03058
₿0.0000020
$0.02845
₿0.0000017
$207.21K
₿6.22
$31.49M
₿1.98K
$19.86M
₿1.21K
Previsione del prezzo di Agoric(bld)
1056 Polkastarter  POLS $0.1937
₿0.000015
-1.96 $19.23M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$967.99K
₿69.81
$19.38M
₿1.57K
$19.23M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1057 Quickswap  QUICK $0.02558
₿0.0000011
-2.15 $19.2M
₿693.1
$0.02626
₿0.0000011
$0.02536
₿0.0000011
$6.57M
₿60.39
$25.56M
₿1K
$19.2M
₿693.1
Previsione del prezzo di Quickswap(quick)
1058 Harvest Finance  FARM $28.35
₿0.0015
0.53 $19.08M
₿1.01K
$30.9
₿0.0016
$28.13
₿0.00095
$6.22M
₿2.76K
$19.6M
₿1.04K
$19.08M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1059 Pepecoin  PEP $0.0002112
₿0.00000000046
-5.73 $18.97M
₿0
$0.0002254
₿0.00000000060
$0.0002107
₿0.00000000046
$286.96K
₿0.15
$18.97M
₿8.44
$18.97M
₿0
Previsione del prezzo di Pepecoin(pep)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9346
₿0.000011
$0.9197
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1061 QASH  QASH $0.02324
₿0.00000038
-5.98 $18.9M
₿314.26
$0.02491
₿0.00000044
$0.02253
₿0.00000038
$2.82K
₿0.45
$23.25M
₿386.49
$18.9M
₿314.26
Previsione del prezzo di QASH(qash)
1063 Wanchain  WAN $0.09528
₿0.0000052
0.65 $19.01M
₿1.04K
$0.09631
₿0.0000054
$0.09394
₿0.0000052
$1.27M
₿60.95
$20.11M
₿1.1K
$19.01M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1064 Komodo  KMD $0.1339
₿0.0000068
1.62 $18.85M
₿948.97
$0.134
₿0.0000071
$0.1268
₿0.0000067
$412.27
₿39.93
$18.85M
₿1.36K
$18.85M
₿948.97
Previsione del prezzo di Komodo(kmd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1071 Parcl  PRCL $0.0676
-8.13 $18.53M
$0.07358
$0.06728
$6.13M
$67.77M
$18.53M
Previsione del prezzo di Parcl(prcl)
1072 Alkimi  $ADS $0.09565
₿0.0000027
0.31 $18.38M
₿499.37
$0.0965
₿0.0000028
$0.09387
₿0.0000026
$65.99K
₿3.28
$23.92M
₿687.93
$18.38M
₿499.37
Previsione del prezzo di Alkimi($ads)
1073 AMATERASU OMIKAMI  OMIKAMI $0.01836
₿0.000000039
-2.04 $18.36M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$111.31K
₿0.19
$18.36M
₿39.87
$18.36M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1074 Stafi  FIS $0.1205
₿0.000010
-0.64 $18.45M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.64M
₿75.1
$18.45M
₿1.5K
$18.45M
₿1.5K
Previsione del prezzo di Stafi(fis)
1077 Star Atlas DAO  POLIS $0.06458
₿0.0000054
2.31 $18.38M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$487.82K
₿5.06
$23.27M
₿1.95K
$18.38M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1078 RabBitcoin  RBTC $0.000001459
-4.51 $18.47M
$0.00000154
$0.000001439
$744.38K
$30.57M
$18.47M
Previsione del prezzo di RabBitcoin(rbtc)
1079 NAVI Protocol  NAVX $0.03823
₿0.0000038
-5.09 $18.24M
₿385.2
$0.04291
₿0.0000040
$0.03821
₿0.0000038
$2.22M
₿208.67
$38.22M
₿3.9K
$18.24M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1080 BasedAI  BASEDAI $0.5124
₿0.00015
-3.89 $18.3M
₿0
$0.5419
₿0.00015
$0.4972
₿0.00014
$173.08K
₿56.24
$18.3M
₿5.36K
$18.3M
₿0
Previsione del prezzo di BasedAI(basedai)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02735
₿0.00000033
$0.02579
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Bityuan  BTY $0.02686
₿0.000018
0.04 $18.09M
₿0
$0.02758
₿0.
$0.02671
₿0.
$247.4K
₿0
$18.09M
$18.09M
₿0
Previsione del prezzo di Bityuan(bty)
1086 CoinMetro  XCM $0.05973
₿0.0000012
-3.34 $18.08M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$43.43K
₿0.05
$19.22M
₿403.41
$18.08M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1088 Pixels  PIXEL $0.02341
₿0.0000090
-3.24 $18.06M
₿7.02K
$0.0242
₿0.0000094
$0.02337
₿0.0000087
$5.71M
₿1.24K
$117.11M
₿45.49K
$18.06M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1090 Crown by Third Time Games  CROWN $0.07201
₿0.000019
6.65 $17.99M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$100.64K
₿19.64
$18M
₿4.77K
$17.99M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1091 Stride Staked Atom  STATOM $7.27
₿0.00020
-3.10 $17.99M
₿647.71
$7.57
₿0.00021
$7.24
₿0.00020
$608.15K
₿7.3
$17.99M
₿647.71
$17.99M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1092 XSGD  XSGD $0.7429
₿0.000010
0.14 $17.88M
₿544.64
$0.7465
₿0.000010
$0.738
₿0.000010
$11.68M
₿270.54
$17.88M
₿544.64
$17.88M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1093 Compound Basic Attention Token  CBAT $0.002729
₿0.000000091
-1.31 $17.93M
₿637.9
$0.002765
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.93M
₿637.9
$17.93M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1094 MCOIN  MCOIN $0.1008
₿0.000016
-0.65 $17.86M
₿0
$0.1019
₿0.000016
$0.09731
₿0.000015
$546.54K
₿20.54
$50.46M
₿8.11K
$17.86M
₿0
Previsione del prezzo di MCOIN(mcoin)
1095 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
-0.26 $17.85M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.92M
₿281.53
$17.85M
$17.85M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1096 Inverse Finance  INV $29.9
₿0.00083
-0.26 $17.79M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$190.58K
₿8.13
$18.4M
₿460.39
$17.79M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1097 district0x  DNT $0.0236
₿0.0000010
-0.83 $17.75M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$343.22K
₿13.6
$23.62M
₿1.07K
$17.75M
₿801.55
Previsione del prezzo di district0x(dnt)
1099 HERBCOIN  HERB $0.1915
-8.73 $18.18M
$0.23
$0.1877
$6.28K
$19.7M
$18.18M
Previsione del prezzo di HERBCOIN(herb)
1101 Karrat  KARRAT $0.07355
-1.75 $17.42M
$0.07523
$0.07345
$264.93K
$73.51M
$17.42M
Previsione del prezzo di Karrat(karrat)
1102 Artrade  ATR $0.0139
₿0.00000071
3.58 $17.55M
₿1.32K
$0.01401
₿0.00000086
$0.01335
₿0.00000067
$477.47K
₿18.04
$17.61M
₿1.32K
$17.55M
₿1.32K
Previsione del prezzo di Artrade(atr)
1103 ASD  ASD $0.02358
₿0.0000010
-6.96 $17.49M
₿769.5
$0.02559
₿0.0000010
$0.023
₿0.0000010
$1.17M
₿39.26
$17.49M
₿769.5
$17.49M
₿769.5
Previsione del prezzo di ASD(asd)
1104 ThetaDrop  TDROP $0.001581
₿0.000000069
-0.07 $17.55M
₿766.6
$0.001622
₿0.000000073
$0.001569
₿0.000000068
$66.46K
₿12.76
$17.55M
₿766.6
$17.55M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1105 Sleepless AI  AI $0.1342
₿0.000020
-4.35 $17.46M
₿2.68K
$0.1406
₿0.000021
$0.1343
₿0.000020
$6.02M
₿662.32
$134.31M
₿20.64K
$17.46M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1106 HairDAO  HAIR $25.65
₿0.00067
1.01 $17.41M
₿434.45
$25.94
₿0.00068
$24.87
₿0.00067
$1.98K
₿0
$39.33M
₿1.04K
$17.41M
₿434.45
Previsione del prezzo di HairDAO(hair)
1107 BFG Token  BFG $0.02013
₿0.00000023
-0.22 $17.4M
₿0
$0.02024
₿0.00000024
$0.02011
₿0.00000023
$44.45K
₿0.55
$66.83M
₿1.2K
$17.4M
₿0
Previsione del prezzo di BFG Token(bfg)
1108 Rupiah Token  IDRT $0.00005963
₿0.00000000091
-0.87 $17.39M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.65K
₿6.06
$17.39M
₿173.19
$17.39M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1109 StrikeCoin  STRX $0.02056
₿0.0000013
-1.16 $17.38M
₿1.15K
$0.02088
₿0.0000014
$0.0202
₿0.0000013
$683
₿16.98
$18.24M
₿1.21K
$17.38M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1110 Maya Protocol  CACAO $0.1731
₿0.000017
-1.02 $17.32M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$254.72K
₿16.88
$17.32M
₿1.73K
$17.32M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1111 Neuron  NRN $0.04009
1.80 $17.35M
$0.0425
$0.03802
$647.4K
$40.14M
$17.35M
Previsione del prezzo di Neuron(nrn)
1113 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.27 $17.29M
$1
$0.9971
$1.08M
$17.29M
$17.29M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1114 Impossible Finance Launchpad  IDIA $0.02319
₿0.0000011
0.29 $17.31M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$1.91K
₿1.17
$23.14M
₿1.11K
$17.31M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1115 Coinweb  CWEB $0.002904
₿0.00000016
0.17 $17.29M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$97.35K
₿2.15
$22.1M
₿1.28K
$17.29M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1116 Reef  REEF $0.0004083
₿0.000000045
-4.58 $17.28M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$755.11K
₿493.39
$17.28M
₿1.04K
$17.28M
₿1.04K
Previsione del prezzo di Reef(reef)
1117 Tokemak  TOKE $0.214
₿0.000014
-1.98 $17.28M
₿560.64
$0.2186
₿0.000014
$0.2141
₿0.000014
$89.64K
₿3.06
$21.42M
₿1.42K
$17.28M
₿560.64
Previsione del prezzo di Tokemak(toke)
1119 WUFFI  WUF $0.0000002053
-0.71 $17.24M
$0.0000002089
$0.0000002053
$40.54K
$17.23M
$17.24M
Previsione del prezzo di WUFFI(wuf)
1120 UPCX  UPC $4.15
₿0.000034
0.73 $17.22M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$689.5K
₿13.51
$3.24B
₿26.92K
$17.22M
₿37.6
Previsione del prezzo di UPCX(upc)
1121 Heroes of Mavia  MAVIA $0.3317
₿0.000069
-11.53 $17.12M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.12M
₿628.04
$82.94M
₿17.24K
$17.12M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1122 PaLM AI  PALM $0.2215
₿0.000012
-3.65 $17.11M
₿972.22
$0.23
₿0.000013
$0.2203
₿0.000012
$33.05K
₿17.56
$17.11M
₿972.22
$17.11M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1123 Dione  DIONE $0.001685
₿0.00000026
0.68 $17.07M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$91.86K
₿64.88
$22.6M
₿2.62K
$17.07M
₿2.5K
Previsione del prezzo di Dione(dione)
1125 Frok.ai  FROK $0.04045
₿0.0000024
3.10 $17.03M
₿0
$0.04062
₿0.0000025
$0.03865
₿0.0000024
$6.07K
₿0.74
$17.03M
₿1.04K
$17.03M
₿0
Previsione del prezzo di Frok.ai(frok)
1127 Beta Finance  BETA $0.01845
₿0.0000013
0.53 $17M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.52M
₿46.37
$18.48M
₿1.36K
$17M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1128 Miracle Play  MPT $0.01988
₿0.0000017
-1.64 $16.96M
₿660.53
$0.02025
₿0.0000019
$0.01986
₿0.0000016
$649.58K
₿16.1
$20.77M
₿795.27
$16.96M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1129 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
-1.16 $16.96M
₿613.68
$2.25
₿0.000081
$2.19
₿0.000074
$2.29M
₿126.92
$43.65M
₿1.6K
$16.96M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1131 Dimitra  DMTR $0.01734
₿0.0000028
2.39 $16.83M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$237.95K
₿26.4
$16.83M
₿1.47K
$16.83M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1133 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.05 $16.65M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$337.39K
₿3.5
$16.65M
$16.65M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1134 Wagmi  WAGMI $0.009594
₿0.00000019
-2.36 $16.59M
₿303.09
$0.0099
₿0.00000020
$0.009511
₿0.00000018
$873.29K
₿5.7
$47.89M
$16.59M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1135 Contentos  COS $0.003195
₿0.00000019
-2.78 $16.57M
₿981.81
$0.003462
₿0.00000020
$0.003195
₿0.00000019
$5M
₿57.18
$31.69M
₿1.9K
$16.57M
₿981.81
Previsione del prezzo di Contentos(cos)
1136 LeverFi  LEVER $0.0004704
₿0.000000052
-2.08 $16.45M
₿1.54K
$0.0004867
₿0.000000056
$0.0004646
₿0.000000051
$8.83M
₿390.83
$16.46M
₿1.85K
$16.45M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1138 OG Fan Token  OG $3.82
₿0.000092
-2.26 $16.45M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$6.11M
₿122.09
$19.13M
₿460.23
$16.45M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1139 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,788.15
-1.78 $16.35M
$1,820.49
$1,780.48
$83.56K
$16.35M
$16.35M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1140 Planet IX  IXT $0.1212
₿0.0000015
-1.77 $16.36M
₿175.01
$0.1234
₿0.0000016
$0.1193
₿0.0000015
$33.83K
₿4.2
$18.59M
₿241.76
$16.36M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1142 Hanu Yokia  HANU $0.0000001087
₿0.0000000000040
-1.96 $16.29M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$47.77
₿0.01
$64.53M
₿2.43K
$16.29M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1143 LTO Network  LTO $0.03724
₿0.0000035
7.34 $16.32M
₿1.53K
$0.03803
₿0.0000036
$0.0347
₿0.0000034
$6.19M
₿123.34
$16.33M
₿1.53K
$16.32M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1144 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1145 Stake DAO  SDT $0.2629
₿0.0000040
-1.80 $16.2M
₿220.04
$0.2678
₿0.0000041
$0.2621
₿0.0000039
$1.65K
₿0.03
$17.5M
₿257.26
$16.2M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1146 Perpetual Protocol  PERP $0.2227
₿0.000019
-0.82 $16.21M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$10.62M
₿407.14
$33.5M
₿3K
$16.21M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1147 Gitcoin  GTC $0.2661
₿0.000025
-1.84 $16.2M
₿1.58K
$0.2714
₿0.000027
$0.258
₿0.000025
$4.83M
₿124.59
$26.62M
₿2.59K
$16.2M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1148 Bitcoin Gold  BTG $0.9705
₿0.00066
1.33 $17.04M
₿11.74K
$1.09
₿0.00069
$0.9305
₿0.00066
$45.58K
₿197.93
$17.04M
₿14.07K
$17.04M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1149 Ninja Squad Token  NST $1.97
₿0.000086
-2.41 $16.13M
₿0
$2.04
₿0.00010
$1.95
₿0.000067
$77.84K
₿46.35
$16.13M
₿175.04
$16.13M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1150 Hacken Token  HAI $0.0193
₿0.0000011
-0.69 $16.1M
₿722.13
$0.01953
₿0.0000011
$0.0188
₿0.0000010
$117.39K
₿4.66
$19.31M
₿1.12K
$16.1M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1152 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.20 $16M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.25M
₿1.13K
$16M
$16M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1153 Klever  KLV $0.001764
₿0.000000050
0.80 $15.96M
₿455.86
$0.001834
₿0.000000051
$0.00175
₿0.000000049
$264.75K
₿13.77
$15.96M
₿455.85
$15.96M
₿455.86
Previsione del prezzo di Klever(klv)
1154 UFO Token  UFO $0.00001741
-5.54 $16.01M
$0.0000187
$0.00001718
$87.35K
$16.01M
$16.01M
Previsione del prezzo di UFO Token(ufo)
1155 ORIGYN  OGY $0.001802
₿0.00000015
-1.97 $15.94M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$30.96K
₿3.26
$18.8M
$15.94M
₿0
Previsione del prezzo di ORIGYN(ogy)
1157 Prosper  PROS $0.3085
₿0.0000074
-12.91 $15.87M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$209.51
₿39.89
$30.88M
₿746.7
$15.87M
₿243.32
Previsione del prezzo di Prosper(pros)
1159 Pups (Bitcoin)  PUPS $0.01615
0.66 $15.91M
$0.01669
$0.01522
$48.08K
$15.91M
$15.91M
Previsione del prezzo di Pups (Bitcoin)(pups)
1161 Hex Trust USD  USDX $1
5.43 $15.79M
$1.02
$0.9435
$2.42K
$15.79M
$15.79M
Previsione del prezzo di Hex Trust USD(usdx)
1164 Based Pepe  PEPE $0.0000000374
-1.86 $15.75M
$0.00000003811
$0.0000000372
$505.49K
$15.75M
$15.75M
Previsione del prezzo di Based Pepe(pepe)
1165 Magpie  MGP $0.03432
₿0.0000014
-1.20 $15.64M
₿485.1
$0.03481
₿0.0000015
$0.03425
₿0.0000014
$48.99K
₿2.38
$34.33M
₿1.48K
$15.64M
₿485.1
Previsione del prezzo di Magpie(mgp)
1166 crow with knife  CAW $0.00000002012
₿0.00000000000015
-3.56 $15.72M
₿0
$0.00000002108
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$195.1K
₿12.86
$15.72M
₿123.02
$15.72M
₿0
Previsione del prezzo di crow with knife(caw)
1168 Alchemix USD  ALUSD $0.9807
₿0.000014
-0.15 $15.45M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$32.18K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1169 Wrapped Mantle  WMNT $0.736
₿0.000018
-0.25 $15.46M
₿0
$0.7421
₿0.000019
$0.7314
₿0.000018
$182.98K
₿115.54
$15.46M
$15.46M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1170 ShapeShift FOX Token  FOX $0.02447
₿0.0000013
-0.56 $15.27M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$94.76K
₿23.26
$24.53M
₿1.38K
$15.27M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1171 Token dForce USD  USX $0.9941
₿0.000015
-0.02 $15.36M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$17.73K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1174 Aventus  AVT $1.6
₿0.000059
1.21 $15.26M
₿545.36
$1.7
₿0.000062
$1.57
₿0.000058
$99.69K
₿11.19
$16.96M
₿623.89
$15.26M
₿545.36
Previsione del prezzo di Aventus(avt)
1175 Lido Staked SOL  STSOL $143.78
₿0.0028
-1.76 $15.3M
₿11.19K
$146.64
₿0.0030
$142.1
₿0.0028
$30.46K
₿1.88
$15.3M
₿11.19K
$15.3M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui