Страница результатов 40 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8110	Kalmar KALM	$0.003307 ₿0.0000022	2.67	$28.27K ₿19.35	$0.003329 ₿0.0000025	$0.003171 ₿0.0000022	$3.82 ₿0.21	$33.09K ₿22.65	$28.27K ₿19.35
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	Metagalaxy Land MEGALAND	$0.00002769 ₿0.0000000043	0.34	$27.7K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000275 ₿0.0000000042	$0.18 ₿0.78	$27.7K ₿4.34	$27.7K ₿4.34
8161	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4301 ₿0.0000038	$0.4033 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8165	VENKO $VENKO	$0.0000000451	3.58	$26.93K	$0.00000004512	$0.00000004193	$52.4	$45.1K	$26.93K
8199	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8200	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8206	Salad SALD	$0.0002096 ₿0.00000019	-1.57	$25.81K ₿24.42	$0.0002154 ₿0.00000021	$0.0002068 ₿0.00000019	$34.57K ₿3.35	$351.74K ₿332.71	$25.81K ₿24.42
8214	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009342 ₿0.00000000000083	$0.00000008187 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8237	Ordibank ORBK	$0.00005451 ₿0.00000087	-35.75	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$71.56K ₿18.64	$54.52K ₿867.77	$25.04K ₿226.59
8264	Love Monster LOVE	$0.00000546	-0.50	$24.58K	$0.00000555	$0.000005309	$25.99K	$24.58K	$24.58K
8285	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002896 ₿0.000000025	$0.002207 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8288	hit meeee upp HMU	$0.00002417	-0.72	$24.14K	$0.00002451	$0.00002377	$1.13	$24.14K	$24.14K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00894 ₿0.000000080	$0.00862 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8300	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.59	$23.94K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.85 ₿1.58	$27.06K ₿66.59	$23.94K ₿33.65
8302	NearPad PAD	$0.0007393 ₿0.00000022	2.95	$23.88K ₿7.57	$0.0007439 ₿0.00000023	$0.000701 ₿0.00000022	$182.72 ₿0.02	$110.9K ₿33.32	$23.88K ₿7.57
8309	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09801 ₿0.00000087	$0.07988 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8317	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.00178 ₿0.000000015	$0.001663 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8327	Buttercat BUTT	$0.00002345	-3.80	$23.46K	$0.00002451	$0.00002199	$401.64	$23.46K	$23.46K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Cyber Dog CDOG	$0.00002315	-0.25	$23.18K	$0.0000236	$0.00002279	$47.77	$23.18K	$23.18K
8341	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8366	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01335 ₿0.00000011	$0.0126 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004761 ₿0.000000042	$0.004419 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2384 ₿0.0000021	$0.2228 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8369	Goodle $GOODLE	$0.000000288	0.68	$22.62K	$0.0000002891	$0.000000281	$137.65K	$28.9K	$22.62K
8371	DinoX DNXC	$0.0001406 ₿0.000000077	-2.32	$22.51K ₿12.31	$0.0001443 ₿0.00000012	$0.0001395 ₿0.000000068	$24.44K ₿0.99	$22.51K ₿12.31	$22.51K ₿12.31
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.88 ₿0.00018	$20.4 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8384	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01043 ₿0.000000093	$0.009376 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8391	FOMO BULL CLUB FOMO	$0.0000004129	-8.57	$22.21K	$0.0000004517	$0.0000004076	$382.06	$41.3K	$22.21K
8406	FreeMoon MOON	$0.0000002184	1.92	$21.85K	$0.0000002192	$0.0000001974	$1.05	$21.85K	$21.85K
8438	Eggy The Pet Egg EGGY	$0.00002129	-0.01*	$21.31K	$0.00002131	$0.00002129	$6.82	$21.31K	$21.31K
8447	Based Lambow LAMBOW	$0.00002114	5.78	$21.12K	$0.00003279	$0.00001609	$104.51	$21.12K	$21.12K
8466	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8469	Mad Bears Club MBC	$0.2316 ₿0.0000095	0.71	$20.83K ₿0	$0.2325 ₿0.0000097	$0.2291 ₿0.0000084	$43.94 ₿0.01	$20.83K ₿0.95	$20.83K ₿0
8479	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8485	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8487	Little Dragon 1ON8	$0.002314 ₿0.0000069	-31.06	$20.57K ₿0	$0.003482 ₿0.0000077	$0.0022 ₿0.0000067	$31.94K ₿7.11	$20.57K ₿61.67	$20.57K ₿0
8489	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8504	Quilson QUIL	$0.00002091	1.98	$20.35K	$0.00002103	$0.0000201	$1.61	$20.35K	$20.35K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2128 ₿0.0000019	$0.1916 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	4TRUMP 4WIN	$0.0004287	3.78	$19.64K	$0.0004183	$0.0004049	$5.52	$19.64K	$19.64K
8521	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8533	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.03 ₿0.000063	$4.85 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	TOMMY TOMMY	$0.00001966	3.09	$19.66K	$0.00001966	$0.00001845	$24.96	$19.66K	$19.66K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.012 ₿0.00000010	$0.01033 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	Mozaic MOZ	$0.00013 ₿0.00000067	-4.69	$19.38K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$735.06 ₿0	$97.42K ₿615.45	$19.38K ₿61.72
8615	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003359 ₿0.00000000030	$0.00003166 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$882.66 ₿0.0079	$754.88 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	BNSD Finance BNSD	$0.00009822 ₿0.000000017	-8.67	$18.39K ₿3.35	$0.0003273 ₿0.000000018	$0.00009692 ₿0.000000015	$1.33K ₿0.62	$41.99K ₿3.99	$18.39K ₿3.35
8639	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8649	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8657	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8691	Tadpole TAD	$0.00002506	-0.37	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8716	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8736	cig CIG	$0.00001665	1.98	$16.61K	$0.00001665	$0.00001561	$1K	$16.61K	$16.61K
8745	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002187 ₿0.000000019	$0.001671 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8754	Paco $PACO	$0.00001872	-0.38	$16.33K	$0.00001919	$0.00001821	$5.63	$16.33K	$16.33K
8759	IN MEMES WE TRUST $TRUST	$0.00001858	5.09	$16.17K	$0.00001858	$0.00001741	$86.31	$16.17K	$16.17K
8772	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	-0.68	$15.93K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001581 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7978 ₿0.0000071	$0.702 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000514 ₿0.0000000046	$0.0004827 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8783	GOOFY GOOFY	$0.0000158	0.10	$15.8K	$0.0000158	$0.00001565	$51.18	$15.8K	$15.8K
8789	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1281 ₿0.0000011	$0.1236 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8807	L7DEX LSD	$0.0003285 ₿0.000079	6.95	$15.65K ₿3.79K	$0.0003586 ₿0.000082	$0.0003071 ₿0.000077	$23.68K ₿26.26	$68.99K ₿16.69K	$15.65K ₿3.79K
8808	sinDAO SIN	$0.000000002315 ₿0.0000000000028	3.19	$15.42K ₿19.02	$0.000000002317 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$10.47 ₿0.04	$15.42K ₿19.02	$15.42K ₿19.02
8812	Vabble VAB	$0.00001845 ₿0.000000050	-0.44	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8838	Jetcat JETCAT	$0.00001677	4.69	$15.09K	$0.00001677	$0.00001582	$1.68	$16.77K	$15.09K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06844 ₿0.00000061	$0.06338 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8881	Lootex LOOT	$0.001306 ₿0.00000059	7.99	$16.98K ₿7.81	$0.001369 ₿0.00000060	$0.001184 ₿0.00000058	$27.68K ₿0.92	$130.61K ₿60.04	$16.98K ₿7.81
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Drunk Chicken Centipede DCC	$0.00001416	2.00	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8915	Phoenix Blockchain PHX	$0.001834 ₿0.00000074	2.24	$14.06K ₿5.27	$0.001838 ₿0.00000075	$0.001794 ₿0.00000072	$22.89 ₿0.33	$14.06K ₿5.27	$14.06K ₿5.27
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04332 ₿0.00000038	$0.04147 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8928	King Sugar Glider KSG	$0.00001978	1.34	$13.83K	$0.00001991	$0.00001904	$5.92	$13.83K	$13.83K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02705 ₿0.00000024	$0.02312 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Odin Protocol ODIN	$0.000493 ₿0.0000012	5.16	$13.62K ₿33.45	$0.0006156 ₿0.0000012	$0.0004588 ₿0.0000011	$201.78 ₿0.07	$58.66K ₿144.08	$13.62K ₿33.45
8957	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8972	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
8975	Metapro MPRO	$0.0007723	1.67	$13.14K	$0.0007739	$0.0007072	$76.63K	$65.62K	$13.14K
9008	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9029	Pacoca PACOCA	$0.00002443 ₿0.000000015	3.52	$12.33K ₿7.27	$0.00002453 ₿0.000000016	$0.0000232 ₿0.000000015	$31.4 ₿0.05	$12.34K ₿2.86	$12.33K ₿7.27
9034	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2172 ₿0.0000019	$0.1938 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9045	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.83 ₿0.000043	$4.39 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9048	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001127 ₿0.00000000010	$0.000008589 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	KING KING	$0.00000001249	2.23	$11.99K	$0.00000001249	$0.00000001175	$39.05	$11.99K	$11.99K
9057	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.066 ₿0.00000059	$0.05671 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9060	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9070	The Void VOID	$0.0001951 ₿0.00000038	-2.65	$11.84K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$264.83 ₿7.41	$19.51K ₿38.59	$11.84K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02255 ₿0.00000020	$0.0212 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}