Страница результатов 40 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	CATEX CATEX	$0.00000006524 ₿0.00000000016	1.06	$26.34K ₿0	$0.00000006568 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$278.25 ₿0.79	$57.83K ₿164.99	$26.34K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006026 ₿0.0000000063	$0.0005313 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Kalmar KALM	$0.003079 ₿0.0000022	3.20	$26.3K ₿19.35	$0.003103 ₿0.0000025	$0.002982 ₿0.0000022	$22.2 ₿0.21	$30.79K ₿22.65	$26.3K ₿19.35
7911	DackieSwap [OLD] DACKIE	$0.0002862 ₿0.000000056	-4.52	$26.27K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$171.57 ₿0.66	$51.08K ₿53.38	$26.27K ₿11.36
7913	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008919 ₿0.000000093	$0.008012 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7919	Ken KEN	$0.00002614	1.03	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7921	Salad SALD	$0.0002117 ₿0.00000019	-8.41	$26.09K ₿24.42	$0.0002317 ₿0.00000021	$0.0002025 ₿0.00000019	$71.51K ₿3.35	$355.5K ₿332.71	$26.09K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.15 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	LiquidLayer LILA	$0.004089 ₿0.0000079	1.13	$25.56K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.13 ₿2	$32.72K ₿79.67	$25.56K ₿65.73
7948	Iustitia Coin IUS	$0.0000002751 ₿0.000000000071	0.77	$25.38K ₿6.57	$0.0000002751 ₿0.000000000077	$0.000000269 ₿0.000000000069	$20.39 ₿2.45	$25.38K ₿6.57	$25.38K ₿6.57
7959	Love Monster LOVE	$0.000005589	-1.15	$25.15K	$0.000005669	$0.000005579	$15.91K	$25.15K	$25.15K
7960	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.52	$25.15K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.75 ₿1.58	$28.43K ₿66.59	$25.15K ₿33.65
7983	SAVAGE SAVG	$0.0000514 ₿0.00000011	-1.52	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
7998	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8009	Gigacat GCAT	$0.00002411	-0.45	$24.12K	$0.00002496	$0.000024	$7.18	$24.12K	$24.12K
8029	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8047	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8054	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.13 ₿0.000053	$4.81 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8061	DOTZ DOTZ	$0.0000566	1.31	$23.09K	$0.00005728	$0.00005535	$4.21	$42.94K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002151 ₿0.000000000000022	$0.00000000094 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8090	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.08	$22.36K ₿0	$0.002279 ₿0.000021	$0.002065 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8092	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05848 ₿0.00000061	$0.05416 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8135	Secured On Blockchain SOB	$0.02143 ₿0.000043	1.09	$21.33K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.44 ₿0.16	$21.33K ₿43.12	$21.33K ₿0
8137	FOMO BULL CLUB FOMO	$0.0000003955	0	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8143	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8162	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1513 ₿0.0000015	$0.1323 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8171	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8173	NearPad PAD	$0.0006367 ₿0.00000022	3.15	$20.57K ₿7.57	$0.0006391 ₿0.00000023	$0.0006114 ₿0.00000022	$60.94 ₿0.02	$95.52K ₿33.32	$20.57K ₿7.57
8183	DinoX DNXC	$0.0001272 ₿0.000000077	6.33	$20.36K ₿12.31	$0.00014 ₿0.00000012	$0.0001186 ₿0.000000068	$22.75K ₿0.99	$20.36K ₿12.31	$20.36K ₿12.31
8188	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8195	hit meeee upp HMU	$0.00002017	3.69	$20.16K	$0.00002084	$0.00001927	$1.55	$20.16K	$20.16K
8204	FreeMoon MOON	$0.0000001993	-0.43	$19.93K	$0.0000002059	$0.0000001983	$1	$19.93K	$19.93K
8237	Mars Battle SHOOT	$0.0001595	-0.15	$19.32K	$0.00016	$0.0001551	$81.57	$159.52K	$19.32K
8248	MooCat [OLD] MOOCAT	$0.00002125	-0.46	$19.12K	$0.00002207	$0.00002116	$2.46	$19.12K	$19.12K
8250	PIVN PIVN	$0.0001096 ₿0.000000079	-1.40	$19.1K ₿13	$0.0001137 ₿0.000000080	$0.000109 ₿0.000000077	$177.03 ₿0.33	$10.97M ₿7.97K	$19.1K ₿13
8254	1ex 1EX	$0.00004022 ₿0.0000043	-7.64	$19.01K ₿677.95	$0.00004634 ₿0.0000047	$0.00004021 ₿0.0000039	$28.69 ₿14.96	$40.23K ₿4.34K	$19.01K ₿677.95
8291	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007983 ₿0.00000000000083	$0.00000006996 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8308	POPO POPO	$0.00001811	1.85	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8310	Predict Crypto PREAI	$0.000002129	-0.20	$18.11K	$0.000002129	$0.000002129	$3.52	$18.11K	$18.11K
8318	FUKU FUKU	$0.00000004255	4.67	$17.9K	$0.00000004285	$0.00000004041	$44.77	$17.9K	$17.9K
8329	The Big Grift GRIFT	$0.1774	-0.81	$17.74K	$0.1838	$0.1767	$420.6	$17.74K	$17.74K
8336	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001521 ₿0.000000015	$0.001421 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8339	4TRUMP 4WIN	$0.000374	1.38	$17.6K	$0.0003865	$0.0003689	$3.74	$17.6K	$17.6K
8340	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002689 ₿0.000000028	$0.002573 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8367	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004068 ₿0.000000042	$0.003776 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.84 ₿0.00018	$17.44 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Lovely Inu finance LOVELY	$0.000005679 ₿0.0000000000016	-34.15	$16.96K ₿113.82	$0.00000971 ₿0.0000000000017	$0.000005679 ₿0.0000000000015	$412.03 ₿43.86	$56.83K ₿122.39	$16.96K ₿113.82
8386	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.16	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8404	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0418 ₿0.00000043	$0.03923 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8405	TOMMY TOMMY	$0.00001673	-0.51	$16.74K	$0.00001732	$0.00001667	$19.33	$16.74K	$16.74K
8409	Quilson QUIL	$0.0000172	-0.45	$16.73K	$0.00001749	$0.00001713	$150.93	$16.73K	$16.73K
8413	Goodle $GOODLE	$0.0000002101	0.04	$16.68K	$0.0000002151	$0.00000021	$137.87K	$21.32K	$16.68K
8418	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002721 ₿0.000000028	$0.00238 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8436	cig CIG	$0.00001641	-0.54	$16.38K	$0.00001677	$0.00001629	$21.13	$16.38K	$16.38K
8441	Mad Bears Club MBC	$0.1813 ₿0.0000095	1.63	$16.31K ₿0	$0.1814 ₿0.0000097	$0.1784 ₿0.0000084	$47.51 ₿0.01	$16.31K ₿0.95	$16.31K ₿0
8465	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01332 ₿0.00000013	$0.01274 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8472	Metapro MPRO	$0.0009291	-35.11	$15.83K	$0.001484	$0.0009189	$141.15K	$121.63K	$15.83K
8474	Drops Ownership Power DOP	$0.001175 ₿0.0000020	0.64	$15.82K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.33 ₿0.32	$17.63K ₿30.54	$15.82K ₿27.37
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1818 ₿0.0000019	$0.1637 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	L7DEX LSD	$0.0003169 ₿0.000079	3.57	$15.1K ₿3.79K	$0.0003376 ₿0.000082	$0.0003049 ₿0.000077	$17.35K ₿26.26	$66.56K ₿16.69K	$15.1K ₿3.79K
8526	Phoenix Blockchain PHX	$0.00196 ₿0.00000074	-8.99	$15.01K ₿5.27	$0.002157 ₿0.00000075	$0.00194 ₿0.00000072	$27.07 ₿0.33	$15.01K ₿5.27	$15.01K ₿5.27
8531	Jetcat JETCAT	$0.00001658	-0.19	$14.92K	$0.00001707	$0.00001646	$29.88	$16.58K	$14.92K
8534	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	Cyber Dog CDOG	$0.00001478	-1.46	$14.78K	$0.000015	$0.00001473	$600.15	$14.78K	$14.78K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6 ₿0.000063	$4.14 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01026 ₿0.00000010	$0.008834 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8568	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8570	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$754.23 ₿0.0079	$645.04 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8579	Earn Network EARN	$0.00002343 ₿0.000000016	-9.89	$14.16K ₿10.03	$0.0000264 ₿0.000000016	$0.0000225 ₿0.000000015	$20.57K ₿0.99	$236.12K ₿167.25	$14.16K ₿10.03
8591	Tadpole TAD	$0.00002031	1.53	$14K	$0.00002067	$0.00001966	$4.38	$14K	$14K
8607	IN MEMES WE TRUST $TRUST	$0.00001588	0.62	$13.83K	$0.00001599	$0.00001554	$3.1	$13.83K	$13.83K
8647	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8681	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.11	$13.03K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.03K ₿10.12	$13.03K ₿0
8685	Mande Network MAND	$0.0013	2.49	$13K	$0.001311	$0.00126	$0.15	$130.05K	$13K
8694	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8704	Poodlana POODL	$0.0001986	0.30	$12.81K	$0.0002052	$0.0001962	$14.42	$150.1K	$12.81K
8717	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005032 ₿0.000000052	$0.004648 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8718	King Sugar Glider KSG	$0.00001805	-0.04	$12.62K	$0.00001813	$0.00001787	$20.13	$12.62K	$12.62K
8719	BOPPY BOPPY	$0.00001266	-0.28	$12.61K	$0.00001275	$0.00001266	$2.95K	$12.61K	$12.61K
8746	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8748	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8758	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8764	Ulord UT	$0.00008006 ₿0.00000011	33.38	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$5.43 ₿0.16	$80.06K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6817 ₿0.0000071	$0.5998 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004392 ₿0.0000000046	$0.0004124 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8784	Scrolly the map SCROLLY	$0.0000001184 ₿0.00000000023	1.62	$11.85K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$6.89 ₿0.15	$11.85K	$11.85K ₿0
8785	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8810	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002845 ₿0.0000000000029	$0.0000002714 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8844	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}