หน้าผลลัพธ์ 40 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4155)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7884	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3658 ₿0.0000038	$0.343 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	CATEX CATEX	$0.00000006652 ₿0.00000000016	-76.84	$26.94K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.92K ₿0.79	$59.14K ₿164.99	$26.94K ₿0
7893	Based Lambow LAMBOW	$0.00002682	1.01	$26.83K	$0.00002722	$0.0000264	$149.91	$26.83K	$26.83K
7897	LiquidLayer LILA	$0.004262 ₿0.0000079	1.06	$26.64K ₿65.73	$0.004272 ₿0.0000088	$0.004201 ₿0.0000077	$97.62 ₿2	$34.09K ₿79.67	$26.64K ₿65.73
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005998 ₿0.0000000063	$0.0005288 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Kalmar KALM	$0.00299 ₿0.0000022	-2.34	$25.55K ₿19.35	$0.003087 ₿0.0000025	$0.002891 ₿0.0000022	$142.3 ₿0.21	$29.91K ₿22.65	$25.55K ₿19.35
7946	Salad SALD	$0.0002062 ₿0.00000019	-0.48	$25.4K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$50.1K ₿3.35	$346.1K ₿332.71	$25.4K ₿24.42
7953	Love Monster LOVE	$0.000005609	0.45	$25.25K	$0.000005609	$0.00000557	$12.45K	$25.25K	$25.25K
7965	Nemesis Downfall ND	$0.000001459 ₿0.0000000033	-1.53	$24.9K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.63 ₿1.58	$28.14K ₿66.59	$24.9K ₿33.65
7984	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01136 ₿0.00000011	$0.01071 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.37	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8000	Bruh BRUH	$0.00002436	2.16	$24.36K	$0.00002441	$0.00002354	$23.37	$24.36K	$24.36K
8006	Gigacat GCAT	$0.00002421	0.21	$24.21K	$0.00002447	$0.00002398	$3.09	$24.21K	$24.21K
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8038	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8045	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8048	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8051	VENKO $VENKO	$0.00000003867	-0.31	$23.09K	$0.00000003944	$0.00000003713	$219.51	$38.66K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002141 ₿0.000000000000022	$0.000000000935 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8091	DOTZ DOTZ	$0.00005428	-1.30	$22.16K	$0.00005561	$0.0000536	$195.04	$41.19K	$22.16K
8093	On-Chain Dynamics OCD	$0.00005457 ₿0.000000084	1.84	$22.12K ₿34.44	$0.0000545 ₿0.000000093	$0.00005357 ₿0.000000084	$1.88K ₿0.29	$54.38K ₿84.65	$22.12K ₿34.44
8117	DinoX DNXC	$0.0001344 ₿0.000000077	7.13	$21.51K ₿12.31	$0.0001361 ₿0.00000012	$0.0001246 ₿0.000000068	$17.57K ₿0.99	$21.51K ₿12.31	$21.51K ₿12.31
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8139	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8158	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8161	FOMO BULL CLUB FOMO	$0.0000003829	-3.79	$20.59K	$0.000000398	$0.0000003828	$111.5	$38.29K	$20.59K
8164	NearPad PAD	$0.0006358 ₿0.00000022	-1.45	$20.54K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$109.39 ₿0.02	$95.38K ₿33.32	$20.54K ₿7.57
8181	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8188	hit meeee upp HMU	$0.00002016	-0.98	$20.15K	$0.00002063	$0.00001993	$30.01	$20.15K	$20.15K
8203	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.63	$19.87K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.18 ₿43.86	$66.58K ₿122.39	$19.87K ₿113.82
8211	FreeMoon MOON	$0.0000001975	-1.58	$19.75K	$0.00000021	$0.0000001971	$52.02	$19.75K	$19.75K
8239	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8240	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8277	Spartan Protocol Token SPARTA	$0.0002476 ₿0.00000013	13.92	$18.52K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$139.24 ₿0.45	$24.52K ₿13.73	$18.52K ₿14.03
8287	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007945 ₿0.00000000000083	$0.00000006963 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8291	PIVN PIVN	$0.000105 ₿0.000000079	-4.22	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8292	Predict Crypto PREAI	$0.00000215	1.14	$18.27K	$0.00000215	$0.000002129	$3.55	$18.27K	$18.27K
8300	FUKU FUKU	$0.00000004314	1.06	$18.15K	$0.00000004366	$0.00000004248	$94.75	$18.15K	$18.15K
8301	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8316	The Big Grift GRIFT	$0.1787	0.54	$17.87K	$0.18	$0.1776	$423.68	$17.87K	$17.87K
8328	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001514 ₿0.000000015	$0.001414 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8331	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002676 ₿0.000000028	$0.002561 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8336	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8344	4TRUMP 4WIN	$0.0003678	-0.53	$17.31K	$0.0003718	$0.0003644	$35.3	$17.31K	$17.31K
8361	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004049 ₿0.000000042	$0.003759 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.76 ₿0.00018	$17.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8383	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.0000148 ₿0.00000000015	$0.00001373 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8391	Quilson QUIL	$0.00001733	-0.51	$16.87K	$0.0000176	$0.00001707	$13.02	$16.87K	$16.87K
8396	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04161 ₿0.00000043	$0.03904 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8402	TOMMY TOMMY	$0.00001669	-0.97	$16.7K	$0.00001699	$0.00001665	$18.09	$16.7K	$16.7K
8406	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002708 ₿0.000000028	$0.002369 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8411	Goodle $GOODLE	$0.000000211	-1.43	$16.52K	$0.0000002151	$0.00000021	$131.63K	$21.11K	$16.52K
8416	Mad Bears Club MBC	$0.1831 ₿0.0000095	-1.03	$16.47K ₿0	$0.185 ₿0.0000097	$0.1831 ₿0.0000084	$62.15 ₿0.01	$16.47K ₿0.95	$16.47K ₿0
8418	Ulord UT	$0.00011 ₿0.00000011	37.46	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.82 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8428	Metapro MPRO	$0.0009452	1.53	$16.26K	$0.0009731	$0.0009194	$125.93K	$124.87K	$16.26K
8445	cig CIG	$0.00001614	-1.87	$16.12K	$0.00001652	$0.00001599	$24.78	$16.12K	$16.12K
8464	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2028 ₿0.0000021	$0.1895 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8485	Cyber Dog CDOG	$0.00001552	4.93	$15.52K	$0.00001552	$0.00001479	$20.82	$15.52K	$15.52K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.181 ₿0.0000019	$0.163 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	L7DEX LSD	$0.000318 ₿0.000079	-1.45	$15.15K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.67K ₿26.26	$66.8K ₿16.69K	$15.15K ₿3.79K
8520	Phoenix Blockchain PHX	$0.001961 ₿0.00000074	0.25	$15.02K ₿5.27	$0.00197 ₿0.00000075	$0.001945 ₿0.00000072	$14.62 ₿0.33	$15.02K ₿5.27	$15.02K ₿5.27
8525	Paco $PACO	$0.00001713	-7.54	$14.94K	$0.00001853	$0.00001709	$2.02K	$14.94K	$14.94K
8539	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8540	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.59	$14.79K ₿37.97	$0.0002722 ₿0.00000061	$0.0002323 ₿0.00000056	$188.13 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8543	Jetcat JETCAT	$0.00001635	-1.63	$14.73K	$0.00001684	$0.00001624	$4.07	$16.36K	$14.73K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01021 ₿0.00000010	$0.008793 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8568	Tadpole TAD	$0.0000208	1.04	$14.35K	$0.00002091	$0.00002029	$26.6	$14.35K	$14.35K
8571	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.69 ₿0.0079	$642.02 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8600	Earn Network EARN	$0.00002307 ₿0.000000016	-1.59	$13.83K ₿10.03	$0.00002474 ₿0.000000016	$0.00002262 ₿0.000000015	$18.78K ₿0.99	$230.77K ₿167.25	$13.83K ₿10.03
8601	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8649	Mande Network MAND	$0.00133	0.90	$13.33K	$0.00134	$0.001291	$10.34	$133.33K	$13.33K
8659	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8684	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009591 ₿0.00000000010	$0.000007305 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8695	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8707	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$467.74 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8715	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005009 ₿0.000000052	$0.004626 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8718	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8719	Poodlana POODL	$0.0001954	-2.20	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8743	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8751	UnFederalReserve ERSDL	$0.00003176 ₿0.000000036	-2.99	$12.07K ₿13.76	$0.00003322 ₿0.000000038	$0.00001989 ₿0.000000036	$13.27 ₿0.05	$25.83K ₿16.58	$12.07K ₿13.76
8753	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8761	Drunk Chicken Centipede DCC	$0.00001197	0.06	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8769	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.52	$11.91K ₿0	$0.0000001195 ₿0.00000000024	$0.0000001181 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6785 ₿0.0000071	$0.597 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004371 ₿0.0000000046	$0.0004105 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8807	DIAMOND The Cat Coin DMTC	$0.0000116	0.16	$11.57K	$0.00001166	$0.00001149	$11.4	$11.57K	$11.57K
8815	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002831 ₿0.0000000000029	$0.0000002701 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8821	Pacoca PACOCA	$0.00002248 ₿0.000000015	5.31	$11.35K ₿7.27	$0.00002256 ₿0.000000016	$0.00002133 ₿0.000000015	$122.09 ₿0.05	$11.35K ₿2.86	$11.35K ₿7.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}