Página de Resultados 40 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	CATEX CATEX	$0.00000006776 ₿0.00000000016	-75.68	$27.36K ₿0	$0.0000002813 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.53K ₿0.79	$60.07K ₿164.99	$27.36K ₿0
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005991 ₿0.0000000063	$0.0005282 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3654 ₿0.0000038	$0.3426 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7916	goatwifhat GIF	$0.00002684	-0.63	$26.84K	$0.00002737	$0.00002684	$2.77	$26.84K	$26.84K
7932	LiquidLayer LILA	$0.004241 ₿0.0000079	0.48	$26.51K ₿65.73	$0.004242 ₿0.0000088	$0.00422 ₿0.0000077	$10.06 ₿2	$33.93K ₿79.67	$26.51K ₿65.73
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7956	Love Monster LOVE	$0.000005769	4.57	$25.98K	$0.000006	$0.000005519	$14.98K	$25.98K	$25.98K
7970	Kalmar KALM	$0.002997 ₿0.0000022	0.14	$25.6K ₿19.35	$0.003001 ₿0.0000025	$0.002971 ₿0.0000022	$1.12 ₿0.21	$29.97K ₿22.65	$25.6K ₿19.35
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.46	$25.13K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$10.7 ₿1.58	$28.4K ₿66.59	$25.13K ₿33.65
7999	Buttercat BUTT	$0.000025	-2.67	$25.02K	$0.00002623	$0.00002476	$1	$25.02K	$25.02K
8036	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002067 ₿0.000000021	$0.001923 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8038	Future Protocol FUTURE	$0.00002106 ₿0.000000020	-17.64	$24.23K ₿0	$0.00002599 ₿0.000000025	$0.00002082 ₿0.000000019	$560.94 ₿0.22	$24.23K ₿23.01	$24.23K ₿0
8040	Gigacat GCAT	$0.00002421	0	$24.21K	$0	$0	$3.09	$24.21K	$24.21K
8058	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8077	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002138 ₿0.000000000000022	$0.000000000934 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8107	Yup YUP	$0.000507 ₿0.0000015	-2.55	$22.48K ₿106.86	$0.0005224 ₿0.0000015	$0.0005029 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8110	VENKO $VENKO	$0.00000003755	-2.14	$22.37K	$0.00000003926	$0.00000003711	$79.07	$37.45K	$22.37K
8111	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8122	SAVAGE SAVG	$0.0000459 ₿0.00000011	-9.30	$22.02K ₿55.4	$0.00005067 ₿0.00000011	$0.00004504 ₿0.00000011	$20.9 ₿0.27	$45.91K ₿115.52	$22.02K ₿55.4
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8140	DOTZ DOTZ	$0.00005216	-5.02	$21.54K	$0.00005509	$0.00005157	$110.49	$39.57K	$21.54K
8149	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.1 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8151	Yieldification YDF	$0.00002131 ₿0.000000028	1.56	$21.33K ₿25.25	$0.002673 ₿0.000000028	$0.002558 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8171	FOMO BULL CLUB FOMO	$0.0000003901	0.32	$20.98K	$0.0000003902	$0.0000003888	$43.82	$39.02K	$20.98K
8185	PIVN PIVN	$0.0001192 ₿0.000000079	2.24	$20.76K ₿13	$0.0001192 ₿0.000000080	$0.000115 ₿0.000000077	$19.04 ₿0.33	$11.92M ₿7.97K	$20.76K ₿13
8195	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8197	Caprisun CSUN	$0.00002057	1.50	$20.58K	$0.00002057	$0.00002027	$3.45	$20.58K	$20.58K
8201	NearPad PAD	$0.0006363 ₿0.00000022	1.84	$20.5K ₿7.57	$0.0006424 ₿0.00000023	$0.0006178 ₿0.00000022	$142.29 ₿0.02	$95.19K ₿33.32	$20.5K ₿7.57
8211	Eggy The Pet Egg EGGY	$0.00002042	0	$20.43K	$0	$0	$10.22	$20.43K	$20.43K
8230	DinoX DNXC	$0.0001253 ₿0.000000077	0.67	$20.05K ₿12.31	$0.000127 ₿0.00000012	$0.0001219 ₿0.000000068	$17.17K ₿0.99	$20.05K ₿12.31	$20.05K ₿12.31
8234	hit meeee upp HMU	$0.00001989	-1.96	$19.87K	$0.00002087	$0.00001987	$49.15	$19.87K	$19.87K
8262	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8271	FreeMoon MOON	$0.0000001917	-7.76	$19.12K	$0.0000002112	$0.000000189	$77.53	$19.12K	$19.12K
8288	On-Chain Dynamics OCD	$0.00004644 ₿0.000000084	0.36	$18.89K ₿34.44	$0.00004665 ₿0.000000093	$0.00004603 ₿0.000000084	$29.39 ₿0.29	$46.45K ₿84.65	$18.89K ₿34.44
8301	MooCat [OLD] MOOCAT	$0.00002084	-1.23	$18.75K	$0.00002159	$0.00002057	$5.81	$18.75K	$18.75K
8329	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8337	Titanium22 TI	$0.000000000102 ₿0.00000000000074	-1.38	$18.14K ₿119.57	$0.000000000103 ₿0.00000000000083	$0.0000000001 ₿0.00000000000073	$2.6 ₿1.64	$22.56K ₿166.07	$18.14K ₿119.57
8340	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8356	The Big Grift GRIFT	$0.1787	0	$17.87K	$0	$0	$423.68	$17.87K	$17.87K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004045 ₿0.000000042	$0.003754 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.74 ₿0.00018	$17.33 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8383	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-6.04	$17.21K ₿0	$0.001512 ₿0.000000015	$0.001412 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8386	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8394	4TRUMP 4WIN	$0.0003637	0.39	$17.07K	$0.0003648	$0.0003586	$5.37	$17.07K	$17.07K
8403	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001479 ₿0.00000000015	$0.00001372 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8416	Mad Bears Club MBC	$0.1863 ₿0.0000095	-0.22	$16.76K ₿0	$0.1867 ₿0.0000097	$0.1863 ₿0.0000084	$35.4 ₿0.01	$16.76K ₿0.95	$16.76K ₿0
8417	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04156 ₿0.00000043	$0.039 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8425	Goodle $GOODLE	$0.000000213	-0.46	$16.68K	$0.000000215	$0.00000021	$131.13K	$21.31K	$16.68K
8431	Quilson QUIL	$0.00001713	0	$16.66K	$0	$0	$1.48	$16.66K	$16.66K
8435	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002705 ₿0.000000028	$0.002366 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8447	Ulord UT	$0.00011 ₿0.00000011	0	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8456	TOMMY TOMMY	$0.00001631	0.97	$16.32K	$0.00001648	$0.00001612	$2.57	$16.32K	$16.32K
8478	Metapro MPRO	$0.0009494	2.27	$16.08K	$0.0009563	$0.0009023	$104.84K	$118.5K	$16.08K
8494	Mobility Coin MOBIC	$0.00001288 ₿0.000000014	1.20	$15.85K ₿13.21	$0.00001291 ₿0.000000019	$0.00001269 ₿0.000000014	$0.69 ₿0	$15.85K ₿13.22	$15.85K ₿13.21
8496	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2025 ₿0.0000021	$0.1893 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8498	cig CIG	$0.00001584	-1.39	$15.8K	$0.00001643	$0.00001584	$57.93	$15.8K	$15.8K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1808 ₿0.0000019	$0.1628 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8520	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8542	Phoenix Blockchain PHX	$0.001961 ₿0.00000074	0.20	$15.02K ₿5.27	$0.001968 ₿0.00000075	$0.001944 ₿0.00000072	$17.13 ₿0.33	$15.02K ₿5.27	$15.02K ₿5.27
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	BNSD Finance BNSD	$0.00007974 ₿0.000000017	-1.95	$14.82K ₿3.35	$0.0005881 ₿0.000000018	$0.00007831 ₿0.000000015	$339.01 ₿0.62	$32.47K ₿3.99	$14.82K ₿3.35
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.05814 ₿0.00000061	$0.05385 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0102 ₿0.00000010	$0.008783 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8569	Paco $PACO	$0.00001679	-0.59	$14.65K	$0.00001724	$0.00001652	$8.4	$14.65K	$14.65K
8570	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	-3.67	$14.63K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$0 ₿43.86	$49.03K ₿122.39	$14.63K ₿113.82
8576	Jetcat JETCAT	$0.00001624	-1.25	$14.58K	$0.00001688	$0.00001601	$39.57	$16.2K	$14.58K
8581	Earn Network EARN	$0.00002421 ₿0.000000016	3.37	$14.11K ₿10.03	$0.00002527 ₿0.000000016	$0.00002044 ₿0.000000015	$18.92K ₿0.99	$235.34K ₿167.25	$14.11K ₿10.03
8593	L7DEX LSD	$0.0003014 ₿0.000079	-5.13	$14.36K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.41K ₿26.26	$63.31K ₿16.69K	$14.36K ₿3.79K
8594	Mande Network MAND	$0.001435	11.63	$14.35K	$0.001449	$0.001239	$192.01	$143.54K	$14.35K
8598	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.85 ₿0.0079	$641.3 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8608	Tadpole TAD	$0.0000205	-0.31	$14.14K	$0.00002059	$0.00002033	$4.66	$14.14K	$14.14K
8636	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8673	GOOFY GOOFY	$0.00001346	0	$13.47K	$0	$0	$7.6	$13.47K	$13.47K
8709	Second World Games SWIO	$0.001863	-0.01	$13.09K	$0.001864	$0.001863	$6.81	$279.58K	$13.09K
8712	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.00000958 ₿0.00000000010	$0.000007297 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8743	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8744	sinDAO SIN	$0.000000001893 ₿0.0000000000028	1.69	$12.61K ₿19.02	$0.000000001899 ₿0.0000000000029	$0.000000001859 ₿0.0000000000028	$2.58 ₿0.04	$12.61K ₿19.02	$12.61K ₿19.02
8754	Poodlana POODL	$0.0001943	0.98	$12.54K	$0.0001938	$0.0001916	$2.91	$146.86K	$12.54K
8758	Vabble VAB	$0.00001499 ₿0.000000050	-1.58	$12.48K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8773	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6778 ₿0.0000071	$0.5963 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004366 ₿0.0000000046	$0.00041 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8785	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8792	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8797	Scrolly the map SCROLLY	$0.0000001188 ₿0.00000000023	0.06	$11.88K ₿0	$0.0000001211 ₿0.00000000024	$0.0000001158 ₿0.00000000022	$12.41 ₿0.15	$11.88K	$11.88K ₿0
8808	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8846	Pacoca PACOCA	$0.00002241 ₿0.000000015	0.28	$11.31K ₿7.27	$0.00002252 ₿0.000000016	$0.00002222 ₿0.000000015	$12.81 ₿0.05	$11.32K ₿2.86	$11.31K ₿7.27
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8862	BOPPY BOPPY	$0.00001117	0	$11.14K	$0	$0	$49.37	$11.14K	$11.14K
8864	DIAMOND The Cat Coin DMTC	$0.0000111	-3.67	$11.1K	$0.00001169	$0.00001097	$44.66	$11.1K	$11.1K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8893	KING KING	$0.00000001112	-1.87	$10.68K	$0.00000001134	$0.00000001087	$48.95	$10.68K	$10.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}