40 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006006 ₿0.0000000063	$0.0005296 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Based Lambow LAMBOW	$0.0000264	0.74	$26.41K	$0.00002655	$0.00002496	$514	$26.41K	$26.41K
7909	DackieSwap [OLD] DACKIE	$0.000287 ₿0.000000056	-3.68	$26.35K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$173.04 ₿0.66	$51.22K ₿53.38	$26.35K ₿11.36
7915	CATEX CATEX	$0.00000006504 ₿0.00000000016	-75.60	$26.26K ₿0	$0.0000002668 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.62K ₿0.79	$57.66K ₿164.99	$26.26K ₿0
7916	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008891 ₿0.000000093	$0.007986 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7917	Salad SALD	$0.000213 ₿0.00000019	-8.46	$26.23K ₿24.42	$0.000243 ₿0.00000021	$0.0002025 ₿0.00000019	$102.98K ₿3.35	$357.4K ₿332.71	$26.23K ₿24.42
7924	Ken KEN	$0.00002614	1.03	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7934	LiquidLayer LILA	$0.004114 ₿0.0000079	2.14	$25.71K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.17 ₿2	$32.91K ₿79.67	$25.71K ₿65.73
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7955	Iustitia Coin IUS	$0.0000002751 ₿0.000000000071	0.74	$25.38K ₿6.57	$0.0000002751 ₿0.000000000077	$0.000000269 ₿0.000000000069	$20.38 ₿2.45	$25.38K ₿6.57	$25.38K ₿6.57
7958	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.56	$25.31K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.09 ₿1.58	$28.6K ₿66.59	$25.31K ₿33.65
7966	Love Monster LOVE	$0.000005589	-1.28	$25.14K	$0.000005669	$0.000005579	$15.51K	$25.14K	$25.14K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.48	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7999	Gigacat GCAT	$0.00002438	1.56	$24.38K	$0.00002496	$0.00002383	$14.32	$24.38K	$24.38K
8005	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8035	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8041	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8045	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8051	DEVAI 0XDEV	$0.0278 ₿0.000052	0	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.0278 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8059	DOTZ DOTZ	$0.0000566	1.67	$23.09K	$0.00005728	$0.00005492	$4.21	$42.94K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002144 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8090	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	8.42	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8091	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05829 ₿0.00000061	$0.05399 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8134	Secured On Blockchain SOB	$0.02156 ₿0.000043	1.68	$21.45K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.57 ₿0.16	$21.45K ₿43.12	$21.45K ₿0
8140	FOMO BULL CLUB FOMO	$0.0000003955	0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8144	Eggy The Pet Egg EGGY	$0.00002122	-0.66	$21.18K	$0.00002171	$0.00002108	$10.61	$21.18K	$21.18K
8149	DinoX DNXC	$0.0001323 ₿0.000000077	10.53	$21.18K ₿12.31	$0.00014 ₿0.00000012	$0.0001186 ₿0.000000068	$20.33K ₿0.99	$21.18K ₿12.31	$21.18K ₿12.31
8165	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1509 ₿0.0000015	$0.1319 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8172	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8177	NearPad PAD	$0.0006346 ₿0.00000022	3.32	$20.5K ₿7.57	$0.0006391 ₿0.00000023	$0.000611 ₿0.00000022	$73.05 ₿0.02	$95.2K ₿33.32	$20.5K ₿7.57
8184	hit meeee upp HMU	$0.0000204	5.83	$20.38K	$0.00002084	$0.00001913	$1.56	$20.38K	$20.38K
8192	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8196	FreeMoon MOON	$0.0000002014	0.95	$20.15K	$0.0000002059	$0.0000001969	$7.1	$20.15K	$20.15K
8237	MooCat [OLD] MOOCAT	$0.00002148	0.98	$19.33K	$0.00002207	$0.00002106	$2.49	$19.33K	$19.33K
8242	PIVN PIVN	$0.00011 ₿0.000000079	-1.07	$19.27K ₿13	$0.0001137 ₿0.000000080	$0.000109 ₿0.000000077	$176.63 ₿0.33	$11.07M ₿7.97K	$19.27K ₿13
8256	1ex 1EX	$0.00004021 ₿0.0000043	-15.07	$19K ₿677.95	$0.00004736 ₿0.0000047	$0.00004021 ₿0.0000039	$218.84 ₿14.96	$40.23K ₿4.34K	$19K ₿677.95
8266	Mars Battle SHOOT	$0.0001553	-1.16	$18.81K	$0.0001598	$0.0001551	$49.45K	$155.35K	$18.81K
8291	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007957 ₿0.00000000000083	$0.00000006973 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8306	POPO POPO	$0.00001811	1.85	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8317	FUKU FUKU	$0.00000004255	4.97	$17.9K	$0.00000004285	$0.00000004041	$44.77	$17.9K	$17.9K
8318	The Big Grift GRIFT	$0.1795	-0.37	$17.95K	$0.1838	$0.1772	$853.21	$17.95K	$17.95K
8330	4TRUMP 4WIN	$0.0003765	2.07	$17.72K	$0.0003865	$0.0003689	$3.77	$17.72K	$17.72K
8333	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	0.41	$17.65K ₿0	$0.00001788 ₿0.000000015	$0.00001781 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8336	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00268 ₿0.000000028	$0.002565 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8348	BOPPY BOPPY	$0.00001747	0	$17.39K	$0	$0	$85	$17.39K	$17.39K
8367	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004055 ₿0.000000042	$0.003764 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.78 ₿0.00018	$17.38 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8388	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.85	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8389	TOMMY TOMMY	$0.00001694	2.07	$16.94K	$0.00001732	$0.00001654	$19.56	$16.94K	$16.94K
8395	Quilson QUIL	$0.00001739	3.66	$16.92K	$0.00001749	$0.00001656	$152.72	$16.92K	$16.92K
8397	Goodle $GOODLE	$0.0000002111	0.01	$16.52K	$0.0000002151	$0.00000021	$139.19K	$21.11K	$16.52K
8411	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04167 ₿0.00000043	$0.0391 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8414	cig CIG	$0.00001677	2.43	$16.73K	$0.00001677	$0.00001616	$26.21	$16.73K	$16.73K
8420	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002712 ₿0.000000028	$0.002372 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8439	Mad Bears Club MBC	$0.1813 ₿0.0000095	1.63	$16.31K ₿0	$0.1814 ₿0.0000097	$0.1784 ₿0.0000084	$47.51 ₿0.01	$16.31K ₿0.95	$16.31K ₿0
8449	Metapro MPRO	$0.0009497	-33.49	$16.16K	$0.001484	$0.0009189	$140.65K	$124.15K	$16.16K
8464	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01328 ₿0.00000013	$0.0127 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8466	Drops Ownership Power DOP	$0.001182 ₿0.0000020	1.24	$15.92K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.54 ₿0.32	$17.74K ₿30.54	$15.92K ₿27.37
8504	L7DEX LSD	$0.0003216 ₿0.000079	5.11	$15.32K ₿3.79K	$0.0003376 ₿0.000082	$0.0003049 ₿0.000077	$15.95K ₿26.26	$67.55K ₿16.69K	$15.32K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1812 ₿0.0000019	$0.1632 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8520	Jetcat JETCAT	$0.0000168	2.12	$15.09K	$0.00001707	$0.00001633	$31.11	$16.77K	$15.09K
8522	Phoenix Blockchain PHX	$0.001966 ₿0.00000074	-8.80	$15.06K ₿5.27	$0.002157 ₿0.00000075	$0.00194 ₿0.00000072	$27.08 ₿0.33	$15.06K ₿5.27	$15.06K ₿5.27
8532	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8533	Cyber Dog CDOG	$0.00001482	-0.97	$14.82K	$0.00001501	$0.00001473	$14.32	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.99 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01022 ₿0.00000010	$0.008806 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8570	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.8 ₿0.0079	$642.97 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8578	Tadpole TAD	$0.00002053	3.05	$14.17K	$0.00002067	$0.00001966	$21.26	$14.17K	$14.17K
8589	Earn Network EARN	$0.00002339 ₿0.000000016	-5.58	$14.03K ₿10.03	$0.0000264 ₿0.000000016	$0.0000225 ₿0.000000015	$20.29K ₿0.99	$234.02K ₿167.25	$14.03K ₿10.03
8602	IN MEMES WE TRUST $TRUST	$0.00001588	0.62	$13.83K	$0.00001599	$0.00001554	$3.1	$13.83K	$13.83K
8647	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8671	Mande Network MAND	$0.001311	2.92	$13.12K	$0.001311	$0.00126	$1.7	$131.16K	$13.12K
8676	TOGE TOGE	$0.0000001308 ₿0.000000000093	0.26	$13.08K ₿0	$0.0000001306 ₿0.00000000010	$0.0000001303 ₿0.000000000077	$5.29 ₿0.17	$13.08K ₿10.12	$13.08K ₿0
8694	Poodlana POODL	$0.0002008	2.37	$12.92K	$0.0002052	$0.0001946	$14.58	$151.39K	$12.92K
8696	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8716	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005016 ₿0.000000052	$0.004633 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8717	King Sugar Glider KSG	$0.00001805	0.41	$12.62K	$0.00001817	$0.00001773	$20.13	$12.62K	$12.62K
8740	Drunk Chicken Centipede DCC	$0.00001228	1.41	$12.29K	$0.00001256	$0.00001211	$25.57	$12.29K	$12.29K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8756	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8763	Ulord UT	$0.00008003 ₿0.00000011	33.34	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$5.43 ₿0.16	$80.04K ₿118.47	$11.96K ₿17.71
8773	Scrolly the map SCROLLY	$0.0000001186 ₿0.00000000023	1.82	$11.89K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$6.9 ₿0.15	$11.89K	$11.89K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6795 ₿0.0000071	$0.5979 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004378 ₿0.0000000046	$0.0004111 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8781	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8783	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8806	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002835 ₿0.0000000000029	$0.0000002705 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8841	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8844	Eddie Seal EDSE	$0.00001092	0.61	$10.92K	$0.00001096	$0.0000108	$7.77	$10.92K	$10.92K
8849	Pacoca PACOCA	$0.00002142 ₿0.000000015	0.65	$10.81K ₿7.27	$0.00002163 ₿0.000000016	$0.00002114 ₿0.000000015	$24.63 ₿0.05	$10.81K ₿2.86	$10.81K ₿7.27
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}