Page de résultats 40 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005973 ₿0.0000000063	$0.0005266 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Kalmar KALM	$0.003082 ₿0.0000022	-0.68	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7908	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008841 ₿0.000000093	$0.007941 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Salad SALD	$0.0002071 ₿0.00000019	-4.31	$25.51K ₿24.42	$0.0002164 ₿0.00000021	$0.0001954 ₿0.00000019	$43.02K ₿3.35	$347.61K ₿332.71	$25.51K ₿24.42
7952	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.22	$25.23K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001459 ₿0.0000000030	$35.24 ₿1.58	$28.51K ₿66.59	$25.23K ₿33.65
7955	Love Monster LOVE	$0.000005589	0.22	$25.18K	$0.000005609	$0.00000557	$15.77K	$25.18K	$25.18K
7973	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	BUILD BUILD	$0.000002489 ₿0.0000000012	-84.04	$24.28K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000246 ₿0.0000000012	$228.45 ₿0.01	$31.38K ₿15.44	$24.28K ₿11.94
7998	Gigacat GCAT	$0.00002421	-1.75	$24.21K	$0.0000247	$0.00002396	$3.09	$24.21K	$24.21K
8010	Ulord UT	$0.00016 ₿0.00000011	99.93	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8021	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8025	Bruh BRUH	$0.00002366	-0.72	$23.67K	$0.00002415	$0.00002354	$15.24	$23.67K	$23.67K
8036	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8046	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8049	Buttercat BUTT	$0.00002322	-5.01	$23.25K	$0.00002445	$0.00002324	$591.67	$23.25K	$23.25K
8064	VENKO $VENKO	$0.00000003808	-3.82	$22.73K	$0.00000003968	$0.00000003801	$136.26	$38.07K	$22.73K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002132 ₿0.000000000000022	$0.000000000931 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	Merge MERGE	$0.0002447 ₿0.000000029	-32.01	$22.11K ₿2.54	$0.007649 ₿0.00000013	$0.0002416 ₿0.000000010	$24.54 ₿0	$24.48K ₿2.94	$22.11K ₿2.54
8097	DOTZ DOTZ	$0.00005381	-4.89	$21.96K	$0.0000566	$0.0000536	$108.4	$40.82K	$21.96K
8121	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8123	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.13	$21.36K ₿0	$0.02173 ₿0.000043	$0.02122 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8130	Eggy The Pet Egg EGGY	$0.0000211	-2.79	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8149	FreeMoon MOON	$0.0000002082	1.31	$20.82K	$0.0000002094	$0.0000001979	$16.33	$20.82K	$20.82K
8160	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8167	DinoX DNXC	$0.000128 ₿0.000000077	-8.54	$20.5K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$33.15K ₿0.99	$20.5K ₿12.31	$20.5K ₿12.31
8176	NearPad PAD	$0.0006294 ₿0.00000022	-1.33	$20.35K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$126.95 ₿0.02	$94.49K ₿33.32	$20.35K ₿7.57
8179	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8186	hit meeee upp HMU	$0.00002002	-3.76	$20K	$0.0000208	$0.00001993	$61.58	$20K	$20K
8225	Mars Battle SHOOT	$0.0001593	2.61	$19.3K	$0.0001625	$0.0001553	$25.26	$159.4K	$19.3K
8231	MooCat [OLD] MOOCAT	$0.00002139	-2.34	$19.25K	$0.0000219	$0.0000211	$2.48	$19.25K	$19.25K
8236	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.43	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.82 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8252	PIVN PIVN	$0.0001081 ₿0.000000079	-2.56	$18.83K ₿13	$0.0001129 ₿0.000000080	$0.0001081 ₿0.000000077	$166.42 ₿0.33	$10.81M ₿7.97K	$18.83K ₿13
8283	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007912 ₿0.00000000000083	$0.00000006934 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8286	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8296	POPO POPO	$0.00001811	0.16	$18.11K	$0.00001824	$0.00001807	$2.57	$18.11K	$18.11K
8302	FUKU FUKU	$0.00000004278	0.72	$18K	$0.00000004366	$0.00000004234	$29.78	$18K	$18K
8310	The Big Grift GRIFT	$0.1787	-2.32	$17.87K	$0.1829	$0.1761	$423.68	$17.87K	$17.87K
8327	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001508 ₿0.000000015	$0.001408 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8329	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002665 ₿0.000000028	$0.00255 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8347	4TRUMP 4WIN	$0.0003658	-3.75	$17.21K	$0.0003809	$0.0003644	$2.95	$17.21K	$17.21K
8349	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004032 ₿0.000000042	$0.003743 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001474 ₿0.00000000015	$0.00001368 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.68 ₿0.00018	$17.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8387	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04143 ₿0.00000043	$0.03888 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8388	Quilson QUIL	$0.0000172	-0.46	$16.72K	$0.0000176	$0.00001707	$160.4	$16.72K	$16.72K
8390	TOMMY TOMMY	$0.00001669	-3.29	$16.7K	$0.00001726	$0.00001665	$18.09	$16.7K	$16.7K
8396	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002697 ₿0.000000028	$0.002359 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8404	Mad Bears Club MBC	$0.1841 ₿0.0000095	1.54	$16.56K ₿0	$0.185 ₿0.0000097	$0.1807 ₿0.0000084	$73.72 ₿0.01	$16.56K ₿0.95	$16.56K ₿0
8407	Goodle $GOODLE	$0.000000215	2.34	$16.6K	$0.0000002151	$0.00000021	$135.78K	$21.21K	$16.6K
8422	Spartan Protocol Token SPARTA	$0.0002179 ₿0.00000013	0.24	$16.3K ₿14.03	$0.0002179 ₿0.00000013	$0.0002168 ₿0.00000013	$10.04 ₿0.45	$21.58K ₿13.73	$16.3K ₿14.03
8437	cig CIG	$0.00001605	-3.27	$16.02K	$0.00001662	$0.00001599	$24.63	$16.02K	$16.02K
8439	Metapro MPRO	$0.0009232	-0.75	$15.71K	$0.0009546	$0.0009194	$108.53K	$120.69K	$15.71K
8451	Drops Ownership Power DOP	$0.001176 ₿0.0000020	-0.46	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.00117 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8482	Cyber Dog CDOG	$0.00001531	3.15	$15.31K	$0.00001542	$0.00001466	$624	$15.31K	$15.31K
8509	Phoenix Blockchain PHX	$0.001955 ₿0.00000074	-0.73	$14.98K ₿5.27	$0.00197 ₿0.00000075	$0.001945 ₿0.00000072	$14.66 ₿0.33	$14.98K ₿5.27	$14.98K ₿5.27
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1802 ₿0.0000019	$0.1623 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8522	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8523	L7DEX LSD	$0.0003111 ₿0.000079	-3.36	$14.82K ₿3.79K	$0.0003288 ₿0.000082	$0.000313 ₿0.000077	$18.13K ₿26.26	$65.33K ₿16.69K	$14.82K ₿3.79K
8524	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.59	$14.79K ₿37.97	$0.0002722 ₿0.00000061	$0.0002323 ₿0.00000056	$188.12 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8529	Jetcat JETCAT	$0.00001631	-3.20	$14.69K	$0.0000169	$0.00001624	$46.68	$16.32K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8559	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.57 ₿0.0079	$639.35 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01016 ₿0.00000010	$0.008756 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	Tadpole TAD	$0.00002052	0.05	$14.16K	$0.00002091	$0.00002019	$26.25	$14.16K	$14.16K
8571	Earn Network EARN	$0.00002354 ₿0.000000016	2.53	$14.11K ₿10.03	$0.00002481 ₿0.000000016	$0.0000225 ₿0.000000015	$19.23K ₿0.99	$235.37K ₿167.25	$14.11K ₿10.03
8586	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8644	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.42K	$13.23K
8667	Mande Network MAND	$0.001306	-0.17	$13.06K	$0.001329	$0.001291	$5.16	$130.63K	$13.06K
8669	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8678	pTokens BTC PBTC	$1,619.39 ₿1.012	-97.93	$12.96K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$16.42 ₿0.01	$12.96K ₿13.41	$12.96K ₿13.41
8685	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8704	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004988 ₿0.000000052	$0.004607 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8706	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8710	Poodlana POODL	$0.0001944	-4.15	$12.54K	$0.0002033	$0.0001936	$1.03	$146.95K	$12.54K
8733	Drunk Chicken Centipede DCC	$0.00001222	-2.47	$12.23K	$0.00001254	$0.00001211	$25.44	$12.23K	$12.23K
8735	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8744	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8761	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	-0.34	$11.91K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001176 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8766	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8768	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8771	1ex 1EX	$0.000025 ₿0.0000043	-42.64	$11.82K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$257.18 ₿14.96	$25.01K ₿4.34K	$11.82K ₿677.95
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6757 ₿0.0000071	$0.5945 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004353 ₿0.0000000046	$0.0004088 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8801	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002819 ₿0.0000000000029	$0.000000269 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8810	Pacoca PACOCA	$0.00002235 ₿0.000000015	4.15	$11.28K ₿7.27	$0.00002226 ₿0.000000016	$0.00002131 ₿0.000000015	$111.14 ₿0.05	$11.28K ₿2.86	$11.28K ₿7.27
8817	BOPPY BOPPY	$0.0000112	-11.72	$11.17K	$0.00001285	$0.00001111	$3.03K	$11.17K	$11.17K
8836	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8838	Eddie Seal EDSE	$0.00001087	-0.34	$10.88K	$0.00001102	$0.00001079	$12.69	$10.88K	$10.88K
8841	KING KING	$0.00000001126	-1.60	$10.8K	$0.00000001179	$0.00000001121	$311.9	$10.8K	$10.8K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}