Страница результатов 16 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	catwifhat $CWIF	$0.00000003854 ₿0.00000000000044	-2.50	$1.15M ₿13.16	$0.00000004268 ₿0.00000000000048	$0.00000003836 ₿0.00000000000043	$18.01K ₿0.21	$1.15M ₿13.16	$1.15M ₿13.16
3562	Prism PRISM	$0.0006269 ₿0.0000000071	-1.57	$1.15M ₿13.18	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.88K ₿0.14	$1.2M ₿13.74	$1.15M ₿13.18
3565	Alchemist MIST	$0.4509 ₿0.0000051	-2.48	$1.15M ₿13.14	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$17.79 ₿0	$1.15M ₿13.14	$1.15M ₿13.14
3570	LinqAI LNQ	$0.003758 ₿0.000000043	-2.41	$1.15M ₿13.15	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$196.63K ₿2.25	$3.34M ₿38.28	$1.15M ₿13.15
3571	DexCheck AI DCK	$0.001626 ₿0.000000018	0.96	$1.15M ₿13.11	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$528.98K ₿6.05	$1.56M ₿17.87	$1.15M ₿13.11
3578	mfercoin MFER	$0.001139 ₿0.000000013	-9.50	$1.14M ₿13.07	$0.001259 ₿0.000000014	$0.00112 ₿0.000000012	$673.92K ₿7.69	$1.14M ₿13.07	$1.14M ₿13.07
3585	Darwinia Network Native Token RING	$0.0006672 ₿0.0000000076	-2.78	$1.14M ₿13.03	$0.0006863 ₿0.0000000077	$0.0006549 ₿0.0000000074	$18.05K ₿0.21	$1.4M ₿16.04	$1.14M ₿13.03
3586	ION ION	$52.71 ₿0.00061	-5.69	$1.14M ₿12.82	$56.33 ₿0.00063	$51.86 ₿0.00059	$66.16 ₿0	$1.14M ₿12.82	$1.14M ₿12.82
3588	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.80	$1.14M ₿12.99	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$886.29 ₿0.01	$1.34M ₿15.36	$1.14M ₿12.99
3589	Sperax USD USDS	$0.9975 ₿0.000011	-0.04	$1.13M ₿12.96	$1 ₿0.000011	$0.9788 ₿0.000011	$61.87K ₿0.71	$1.13M ₿12.96	$1.13M ₿12.96
3590	LEO LEO	$0.0001193 ₿0.0000000013	-28.72	$1.13M ₿12.93	$0.0001675 ₿0.0000000018	$0.0001033 ₿0.0000000011	$10.05K ₿0.11	$1.19M ₿13.61	$1.13M ₿12.93
3592	Warthog WART	$0.1045 ₿0.0000011	1.09	$1.13M ₿12.92	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.63K ₿0.1	$1.13M ₿12.92	$1.13M ₿12.92
3595	TPRO Network TPRO	$0.0009902 ₿0.000000011	-11.30	$1.13M ₿12.9	$0.001116 ₿0.000000012	$0.0009761 ₿0.000000011	$77.24K ₿0.88	$1.13M ₿12.9	$1.13M ₿12.9
3597	Kompete KOMPETE	$0.001665 ₿0.000000019	-0.74	$1.13M ₿12.87	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.93K ₿0.03	$1.42M ₿16.19	$1.13M ₿12.87
3599	Celer Bridged WETH (Astar) WETH	$2,721.8 ₿0.031	-8.38	$1.12M ₿12.9	$2,977.58 ₿0.033	$2,691.73 ₿0.030	$9.17K ₿0.1	$1.12M ₿12.9	$1.12M ₿12.9
3600	MAGA Hat MAGA	$0.00000273 ₿0.000000000031	-1.78	$1.12M ₿13.02	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$173.68K ₿1.99	$1.13M ₿13.11	$1.12M ₿13.02
3607	Stride STRD	$0.02801 ₿0.00000032	-0.27	$1.12M ₿12.76	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.52K ₿0.07	$1.12M ₿12.76	$1.12M ₿12.76
3609	Witch Token WITCH	$0.02888 ₿0.00000033	-4.55	$1.11M ₿12.73	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$15.12K ₿0.17	$2.89M ₿33.01	$1.11M ₿12.73
3610	Tron Bull BULL	$0.001113 ₿0.000000012	0.25	$1.11M ₿12.72	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.86 ₿0	$1.11M ₿12.72	$1.11M ₿12.72
3614	Etherisc DIP	$0.002898 ₿0.000000033	-4.86	$1.11M ₿12.71	$0.003261 ₿0.000000036	$0.002899 ₿0.000000033	$804.52 ₿0.01	$2.9M ₿33.15	$1.11M ₿12.71
3617	LockTrip LOC	$0.06722 ₿0.00000076	0.87	$1.11M ₿12.69	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$87.46 ₿0	$1.25M ₿14.28	$1.11M ₿12.69
3620	SingularityDAO SDAO	$0.01223 ₿0.00000013	26.54	$1.11M ₿12.66	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$424.97 ₿0	$1.22M ₿13.99	$1.11M ₿12.66
3622	Shiba Predator QOM	$0.000000001838 ₿0.000000000000021	-2.50	$1.1M ₿12.61	$0.000000001885 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.63K ₿0.03	$1.1M ₿12.61	$1.1M ₿12.61
3623	Treecle TRCL	$0.001073 ₿0.000000012	-5.78	$1.1M ₿12.61	$0.001206 ₿0.000000013	$0.001067 ₿0.000000012	$14.79K ₿0.17	$1.1M ₿12.61	$1.1M ₿12.61
3624	SolanaHub staked SOL RASOL	$140.82 ₿0.0016	-3.86	$1.1M ₿12.6	$146.51 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.6	$1.1M ₿12.6
3627	BoxBet BXBT	$0.01286 ₿0.00000014	-4.31	$1.1M ₿12.58	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.13K ₿0.41	$1.23M ₿14.04	$1.1M ₿12.58
3631	IDRX IDRX	$0.00005924 ₿0.00000000067	-0.07	$1.1M ₿12.55	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$2.19K ₿0.02	$1.1M ₿12.55	$1.1M ₿12.55
3632	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3634	Waffles WAFFLES	$0.001098 ₿0.000000012	-6.91	$1.1M ₿12.57	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.43K ₿0.16	$1.1M ₿12.57	$1.1M ₿12.57
3637	Doge Eat Doge OMNOM	$0.000000003515 ₿0.000000000000040	-3.26	$1.09M ₿12.74	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$55.78K ₿0.64	$3.52M ₿40.96	$1.09M ₿12.74
3638	Ethernity Chain ERN	$0.03645 ₿0.00000041	-3.74	$1.09M ₿12.5	$0.03786 ₿0.00000042	$0.03551 ₿0.00000041	$46.29 ₿0	$1.09M ₿12.5	$1.09M ₿12.5
3644	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3646	GEEQ GEEQ	$0.01996 ₿0.00000022	-5.73	$1.09M ₿12.47	$0.02118 ₿0.00000023	$0.01973 ₿0.00000022	$241.64K ₿2.77	$2M ₿22.87	$1.09M ₿12.47
3647	Serenity SERSH	$0.02566 ₿0.00000029	-3.17	$1.09M ₿12.38	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$17.08K ₿0.2	$2.54M ₿29.01	$1.09M ₿12.38
3649	OpenOcean OOE	$0.002143 ₿0.000000024	-4.26	$1.08M ₿12.31	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$89.15K ₿1.05	$2.14M ₿24.4	$1.08M ₿12.31
3650	Hydro Protocol HDRO	$0.002423 ₿0.000000027	-5.01	$1.08M ₿12.33	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.87K ₿0.18	$2.45M ₿27.96	$1.08M ₿12.33
3653	Harambe on Solana HARAMBE	$0.001078 ₿0.000000012	-7.06	$1.08M ₿12.33	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.49K ₿0.12	$1.08M ₿12.33	$1.08M ₿12.33
3655	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3658	Blinks.gg BGG1	$0.001071 ₿0.000000012	-6.16	$1.07M ₿12.25	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$55.71K ₿0.63	$1.07M ₿12.25	$1.07M ₿12.25
3663	Polkaswap PSWAP	$0.0003094 ₿0.0000000035	-6.05	$1.07M ₿12.24	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.94K ₿0.03	$3.09M ₿35.47	$1.07M ₿12.24
3664	V.SYSTEMS VSYS	$0.0002962 ₿0.0000000033	-15.98	$1.07M ₿12.21	$0.000353 ₿0.0000000039	$0.0002886 ₿0.0000000033	$306.72K ₿3.51	$2.12M ₿24.27	$1.07M ₿12.21
3665	IRISnet IRIS	$0.0006527 ₿0.0000000074	-6.58	$1.07M ₿12.2	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.38K ₿0.14	$1.3M ₿14.92	$1.07M ₿12.2
3666	LanaCoin LANA	$0.0002936 ₿0.0000000033	-5.37	$1.07M ₿12.17	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.2M ₿25.17	$1.07M ₿12.17
3667	Blox MYRC MYRC	$0.2472 ₿0.0000028	0.23	$1.07M ₿12.18	$0.2475 ₿0.0000028	$0.2377 ₿0.0000027	$34.43K ₿0.39	$1.07M ₿12.18	$1.07M ₿12.18
3668	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3671	Credefi CREDI	$0.001418 ₿0.000000016	-2.26	$1.06M ₿12.14	$0.00146 ₿0.000000016	$0.001415 ₿0.000000016	$51.03K ₿0.58	$1.33M ₿15.24	$1.06M ₿12.14
3677	Nuritopia NBLU	$0.0004317 ₿0.0000000049	-2.12	$1.06M ₿12.1	$0.000443 ₿0.0000000049	$0.0004214 ₿0.0000000048	$68.01K ₿0.78	$2.16M ₿24.7	$1.06M ₿12.1
3681	Balance Tokens BALN	$0.0398 ₿0.00000045	-2.08	$1.05M ₿12.05	$0.04065 ₿0.00000046	$0.03897 ₿0.00000044	$849.47 ₿0.01	$1.05M ₿12.05	$1.05M ₿12.05
3682	Turbos Finance TURBOS	$0.0001592 ₿0.0000000018	-3.01	$1.05M ₿12.04	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$78.51K ₿0.9	$1.59M ₿18.18	$1.05M ₿12.04
3683	LoungeM LZM	$0.00731 ₿0.000000083	0.15	$1.05M ₿12.06	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$10.39K ₿0.12	$7.31M ₿83.58	$1.05M ₿12.06
3684	Crowny Token CRWNY	$0.001506 ₿0.000000017	-1.54	$1.05M ₿12.05	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.18K ₿0.01	$1.22M ₿13.99	$1.05M ₿12.05
3685	Decubate DCB	$0.002724 ₿0.000000031	-0.81	$1.05M ₿12.03	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.91K ₿1.29	$2.72M ₿31.08	$1.05M ₿12.03
3689	Flamengo Fan Token MENGO	$0.06921 ₿0.00000079	-4.43	$1.05M ₿11.97	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$150.24K ₿1.72	$2.08M ₿23.7	$1.05M ₿11.97
3690	FlowX Finance FLX	$0.1578 ₿0.0000017	-2.90	$1.05M ₿11.98	$0.1625 ₿0.0000018	$0.1525 ₿0.0000017	$1.66K ₿0.02	$1.58M ₿18.05	$1.05M ₿11.98
3692	SelfKey KEY	$0.0001734 ₿0.0000000019	4.82	$1.04M ₿11.9	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$8.7K ₿0.1	$1.04M ₿11.9	$1.04M ₿11.9
3693	MINATIVERSE MNTC	$0.1901 ₿0.0000021	-5.22	$1.04M ₿11.9	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$14.51K ₿0.17	$1.97M ₿22.5	$1.04M ₿11.9
3694	Real Smurf Cat SMURFCAT	$0.00001041 ₿0.00000000011	-4.73	$1.04M ₿11.89	$0.00001093 ₿0.00000000012	$0.00001013 ₿0.00000000011	$67.8K ₿0.78	$1.04M ₿11.89	$1.04M ₿11.89
3695	Jeff JEFF	$1.04 ₿0.000011	-7.15	$1.04M ₿11.93	$1.12 ₿0.000012	$1.03 ₿0.000011	$5.93K ₿0.07	$1.04M ₿11.93	$1.04M ₿11.93
3696	VLaunch VPAD	$0.002298 ₿0.000000026	-0.83	$1.04M ₿11.89	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$30.46K ₿0.35	$1.15M ₿13.14	$1.04M ₿11.89
3698	Talken TALK	$0.002914 ₿0.000000033	2.31	$1.04M ₿11.88	$0.002923 ₿0.000000033	$0.002442 ₿0.000000028	$74.15K ₿0.85	$1.46M ₿16.64	$1.04M ₿11.88
3699	Fluence FLT	$0.004072 ₿0.000000046	-9.72	$1.04M ₿11.86	$0.004525 ₿0.000000051	$0.003896 ₿0.000000045	$423.68K ₿4.84	$4.07M ₿46.53	$1.04M ₿11.86
3704	ALEX Lab ALEX	$0.001078 ₿0.000000012	-10.33	$1.03M ₿11.79	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$70.37K ₿0.68	$1.08M ₿12.31	$1.03M ₿11.79
3705	Wrapped MistCoin WMC	$1.98 ₿0.000022	-2.55	$1.03M ₿11.82	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.96K ₿0.03	$1.18M ₿13.51	$1.03M ₿11.82
3707	Aston Villa Fan Token AVL	$0.1576 ₿0.0000017	5.82	$1.03M ₿11.8	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.06M ₿12.16	$1.58M ₿18.01	$1.03M ₿11.8
3712	Piteas PTS	$0.01468 ₿0.00000017	-9.37	$1.03M ₿11.97	$0.01624 ₿0.00000018	$0.01465 ₿0.00000016	$497.79 ₿0.01	$1.47M ₿17.1	$1.03M ₿11.97
3717	MagicCraft MCRT	$0.0002034 ₿0.0000000023	0.22	$1.03M ₿11.72	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.45K ₿2.09	$1.46M ₿16.75	$1.03M ₿11.72
3719	UDAO UDAO	$0.09132 ₿0.0000010	0.16	$1.02M ₿11.68	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$87.18K ₿1	$18.26M ₿208.74	$1.02M ₿11.68
3721	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.29	$1.02M ₿11.5	$0.002364 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3724	Celsius Network CEL	$0.02854 ₿0.00000032	-6.07	$1.02M ₿11.66	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.95K ₿2.38	$1.02M ₿11.66	$1.02M ₿11.66
3726	Game Meteor Coin GMTO	$0.00008789 ₿0.0000000010	-7.34	$1.02M ₿11.63	$0.0001011 ₿0.0000000011	$0.00008789 ₿0.0000000010	$3.31K ₿0.04	$8.69M ₿99.3	$1.02M ₿11.63
3728	Xi Token XI	$0.002409 ₿0.000000027	118.13	$1.01M ₿11.6	$0.002243 ₿0.000000025	$0.0008793 ₿0.0000000099	$28.75K ₿0.33	$2.41M ₿27.54	$1.01M ₿11.6
3731	HOLD EARN	$0.002393 ₿0.000000027	-4.38	$1.01M ₿11.54	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$224.84 ₿0	$1.01M ₿11.54	$1.01M ₿11.54
3733	Jones DAO JONES	$0.1943 ₿0.0000022	-2.87	$1.01M ₿11.54	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$352.51 ₿0	$1.94M ₿22.23	$1.01M ₿11.54
3734	WOZX WOZX	$0.001629 ₿0.000000018	-2.38	$1.01M ₿11.53	$0.001728 ₿0.000000019	$0.001626 ₿0.000000018	$1.27K ₿0.01	$1.63M ₿18.62	$1.01M ₿11.53
3736	FAYA FAYA	$0.00000009424 ₿0.0000000000010	-0.39	$1.01M ₿11.51	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.43K ₿0.13	$9.42M ₿107.74	$1.01M ₿11.51
3745	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3746	Prisma Governance Token PRISMA	$0.01025 ₿0.00000011	-1.67	$1M ₿11.45	$0.01043 ₿0.00000011	$0.01008 ₿0.00000011	$253.02 ₿0	$3.08M ₿35.22	$1M ₿11.45
3747	Only1 LIKE	$0.00253 ₿0.000000028	-2.43	$999.88K ₿11.43	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$305.49K ₿3.49	$1.27M ₿14.47	$999.88K ₿11.43
3750	Kizuna KIZUNA	$0.000000001039 ₿0.000000000000011	-3.62	$998.42K ₿11.41	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$25.19K ₿0.29	$998.42K ₿11.41	$998.42K ₿11.41
3753	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3757	Ispolink ISP	$0.0001056 ₿0.0000000012	-16.31	$995.22K ₿11.43	$0.0001263 ₿0.0000000014	$0.0001052 ₿0.0000000012	$101.43K ₿1.16	$1.03M ₿11.88	$995.22K ₿11.43
3760	Million MM	$0.9935 ₿0.000011	-0.31	$993.51K ₿11.36	$1.01 ₿0.000011	$0.9772 ₿0.000011	$347.56 ₿0	$993.51K ₿11.36	$993.51K ₿11.36
3763	Cosplay Token COT	$0.001054 ₿0.000000012	0.37	$989.11K ₿11.31	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$87.47K ₿1	$1.05M ₿12.06	$989.11K ₿11.31
3764	Belt BELT	$0.04737 ₿0.00000054	-1.24	$988.8K ₿11.31	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$330.59 ₿0	$2.49M ₿28.45	$988.8K ₿11.31
3766	Rubic RBC	$0.004683 ₿0.000000053	-5.60	$988.54K ₿11.36	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$58.35K ₿0.61	$988.54K ₿11.36	$988.54K ₿11.36
3768	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3771	TEH EPIK DUCK EPIK	$0.001155 ₿0.000000013	-2.48	$984.81K ₿11.26	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108.66K ₿1.24	$984.81K ₿11.26	$984.81K ₿11.26
3772	Meter MTRG	$0.03046 ₿0.00000034	-9.52	$983.42K ₿11.24	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$73.91K ₿0.85	$1.49M ₿17.03	$983.42K ₿11.24
3773	0xGasless 0XGAS	$0.08938 ₿0.0000010	-2.34	$983.28K ₿11.25	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$563.69 ₿0.01	$983.28K ₿11.25	$983.28K ₿11.25
3774	Levana LVN	$0.001223 ₿0.000000014	0.15	$982.62K ₿11.26	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.87 ₿0	$1.22M ₿14.02	$982.62K ₿11.26
3778	BarnBridge BOND	$0.09942 ₿0.0000011	11.58	$977.44K ₿11.16	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$438.02K ₿5.01	$999.25K ₿11.41	$977.44K ₿11.16
3783	Minted MTD	$0.004189 ₿0.000000047	0.56	$975.26K ₿11.17	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.36K ₿0.1	$4.19M ₿47.99	$975.26K ₿11.17
3787	HahaYes RIZO	$0.000002309 ₿0.000000000026	-9.07	$973.24K ₿11.16	$0.00000256 ₿0.000000000028	$0.000002269 ₿0.000000000026	$38.78K ₿0.44	$973.24K ₿11.16	$973.24K ₿11.16
3791	Mobius MOBI	$0.001886 ₿0.000000021	-3.33	$969.63K ₿11.09	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.25K ₿0.14	$1.68M ₿19.15	$969.63K ₿11.09
3793	LTO Network EQTY	$0.003327 ₿0.000000038	-2.12	$968.56K ₿11.07	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.25K ₿1.81	$968.56K ₿11.07	$968.56K ₿11.07
3795	Cardstack CARD	$0.0003207 ₿0.0000000036	-16.82	$962.01K ₿11	$0.0003855 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.79K ₿0.36	$1.92M ₿22	$962.01K ₿11
3798	Kite KITE	$1.13 ₿0.000012	-2.00	$960.38K ₿10.97	$1.16 ₿0.000013	$1.11 ₿0.000012	$287.31 ₿0	$963.26K ₿11	$960.38K ₿10.97
3799	Oxygen OXY	$0.004737 ₿0.000000054	-14.36	$958.69K ₿10.96	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$477.26 ₿0.01	$47.38M ₿541.51	$958.69K ₿10.96
3802	Witnet WIT	$0.0007161 ₿0.0000000081	1.11	$954.54K ₿10.91	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.52 ₿0	$1.79M ₿20.46	$954.54K ₿10.91
3803	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.26	$954.03K ₿10.91	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$286.7K ₿3.28	$1.06M ₿12.09	$954.03K ₿10.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}