Страница результатов 16 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	MINATIVERSE MNTC	$0.2099 ₿0.0000024	2.44	$1.15M ₿13.31	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$12.48K ₿0.14	$2.17M ₿25.16	$1.15M ₿13.31
3555	DexCheck AI DCK	$0.001629 ₿0.000000018	0.86	$1.15M ₿13.3	$0.00163 ₿0.000000018	$0.001604 ₿0.000000018	$560.63K ₿6.5	$1.56M ₿18.12	$1.15M ₿13.3
3558	Fren Pet FP	$0.1563 ₿0.0000018	-6.30	$1.14M ₿13.25	$0.1668 ₿0.0000018	$0.1554 ₿0.0000017	$891.93 ₿0.01	$1.14M ₿13.25	$1.14M ₿13.25
3562	Etherisc DIP	$0.002964 ₿0.000000034	-2.31	$1.14M ₿13.22	$0.003261 ₿0.000000036	$0.002966 ₿0.000000033	$617.8 ₿0.01	$2.98M ₿34.49	$1.14M ₿13.22
3568	Roko Network ROKO	$0.00000548 ₿0.000000000063	-7.25	$1.13M ₿13.14	$0.00000671 ₿0.000000000075	$0.00000545 ₿0.000000000063	$50.77K ₿0.59	$2.01M ₿23.33	$1.13M ₿13.14
3569	Sperax USD USDS	$0.9976 ₿0.000011	-0.12	$1.13M ₿13.13	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$57.16K ₿0.66	$1.13M ₿13.13	$1.13M ₿13.13
3570	mfercoin MFER	$0.001149 ₿0.000000013	-7.95	$1.13M ₿13.11	$0.001269 ₿0.000000014	$0.00113 ₿0.000000013	$611.23K ₿7.09	$1.13M ₿13.11	$1.13M ₿13.11
3575	MAGA Hat MAGA	$0.000002759 ₿0.000000000031	0.06	$1.13M ₿13.09	$0.00000295 ₿0.000000000033	$0.000002719 ₿0.000000000030	$218.87K ₿1.96	$1.14M ₿13.18	$1.13M ₿13.09
3576	Alchemist MIST	$0.4411 ₿0.0000051	-5.37	$1.13M ₿13.07	$0.4661 ₿0.0000052	$0.44 ₿0.0000051	$7.98 ₿0	$1.13M ₿13.07	$1.13M ₿13.07
3578	Warthog WART	$0.1042 ₿0.0000012	0.35	$1.13M ₿13.05	$0.1044 ₿0.0000012	$0.1017 ₿0.0000011	$8.92K ₿0.1	$1.13M ₿13.05	$1.13M ₿13.05
3585	GEEQ GEEQ	$0.0205 ₿0.00000023	-0.92	$1.12M ₿12.98	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$245.31K ₿2.84	$2.06M ₿23.82	$1.12M ₿12.98
3588	DogeGF DOGEGF	$0.00000000004 ₿0.00000000000000047	-6.01	$1.12M ₿12.98	$0.000000000043 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000047	$1.26K ₿0.01	$1.33M ₿15.35	$1.12M ₿12.98
3590	Darwinia Network Native Token RING	$0.0006562 ₿0.0000000076	-4.27	$1.12M ₿12.97	$0.0006863 ₿0.0000000077	$0.0006562 ₿0.0000000075	$18.29K ₿0.21	$1.38M ₿15.97	$1.12M ₿12.97
3591	Octavia VIA	$0.01098 ₿0.00000012	-5.12	$1.12M ₿12.95	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.33K ₿1.15	$1.12M ₿12.95	$1.12M ₿12.95
3595	V.SYSTEMS VSYS	$0.0003113 ₿0.0000000036	-10.29	$1.11M ₿12.91	$0.0003592 ₿0.0000000040	$0.0003092 ₿0.0000000035	$470.33K ₿5.45	$2.22M ₿25.67	$1.11M ₿12.91
3596	LinqAI LNQ	$0.00368 ₿0.000000042	-4.55	$1.11M ₿12.91	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$182.8K ₿2.12	$3.24M ₿37.57	$1.11M ₿12.91
3598	Stride STRD	$0.02794 ₿0.00000032	-0.83	$1.11M ₿12.89	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.16K ₿0.07	$1.11M ₿12.89	$1.11M ₿12.89
3602	DeRace ZERC	$0.009351 ₿0.00000011	-13.24	$1.11M ₿12.88	$0.0108 ₿0.00000012	$0.009257 ₿0.00000010	$69.05K ₿0.29	$1.11M ₿12.88	$1.11M ₿12.88
3606	Tron Bull BULL	$0.001107 ₿0.000000012	-0.30	$1.11M ₿12.83	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.37 ₿0	$1.11M ₿12.83	$1.11M ₿12.83
3607	Doge Eat Doge OMNOM	$0.000000003561 ₿0.000000000000041	-1.75	$1.11M ₿12.82	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$55.64K ₿0.65	$3.56M ₿41.24	$1.11M ₿12.82
3608	ION ION	$51.98 ₿0.00062	-6.73	$1.11M ₿12.81	$56.36 ₿0.00063	$51.91 ₿0.00059	$3.52 ₿0	$1.11M ₿12.81	$1.11M ₿12.81
3610	OpenOcean OOE	$0.002142 ₿0.000000024	-1.05	$1.11M ₿12.82	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$90.67K ₿1.05	$2.19M ₿25.4	$1.11M ₿12.82
3614	Kompete KOMPETE	$0.001622 ₿0.000000018	-8.09	$1.1M ₿12.76	$0.001771 ₿0.000000019	$0.001539 ₿0.000000017	$3.07K ₿0.04	$1.39M ₿16.06	$1.1M ₿12.76
3616	Treecle TRCL	$0.001102 ₿0.000000012	-3.30	$1.1M ₿12.75	$0.00118 ₿0.000000013	$0.001102 ₿0.000000012	$8.95K ₿0.1	$1.1M ₿12.75	$1.1M ₿12.75
3617	LockTrip LOC	$0.06651 ₿0.00000077	-0.21	$1.1M ₿12.73	$0.06665 ₿0.00000077	$0.0658 ₿0.00000074	$66.69 ₿0	$1.24M ₿14.33	$1.1M ₿12.73
3618	IDRX IDRX	$0.00005925 ₿0.00000000068	-0.01*	$1.1M ₿12.72	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$3.19K ₿0.04	$1.1M ₿12.72	$1.1M ₿12.72
3621	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3628	BoxBet BXBT	$0.01279 ₿0.00000014	-4.92	$1.09M ₿12.64	$0.01345 ₿0.00000015	$0.01274 ₿0.00000014	$36.05K ₿0.42	$1.22M ₿14.11	$1.09M ₿12.64
3629	Witch Token WITCH	$0.02863 ₿0.00000033	-5.54	$1.09M ₿12.63	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$18.64K ₿0.22	$2.83M ₿32.75	$1.09M ₿12.63
3632	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.92	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3633	Jeff JEFF	$1.07 ₿0.000012	-1.85	$1.09M ₿12.61	$1.12 ₿0.000012	$1.09 ₿0.000012	$19.96K ₿0.2	$1.09M ₿12.61	$1.09M ₿12.61
3635	Shiba Predator QOM	$0.000000001805 ₿0.000000000000020	-5.06	$1.09M ₿12.59	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$444.66 ₿0.01	$1.09M ₿12.59	$1.09M ₿12.59
3636	Waffles WAFFLES	$0.001084 ₿0.000000012	-8.37	$1.08M ₿12.54	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.64K ₿0.17	$1.08M ₿12.54	$1.08M ₿12.54
3642	SingularityDAO SDAO	$0.01188 ₿0.00000013	26.30	$1.08M ₿12.49	$0.01249 ₿0.00000014	$0.009406 ₿0.00000010	$468.41 ₿0.01	$1.19M ₿13.8	$1.08M ₿12.49
3645	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3646	Ethernity Chain ERN	$0.03565 ₿0.00000041	-5.89	$1.07M ₿12.45	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$160.36 ₿0	$1.07M ₿12.45	$1.07M ₿12.45
3648	IRISnet IRIS	$0.0006565 ₿0.0000000076	-4.08	$1.07M ₿12.41	$0.0007183 ₿0.0000000080	$0.0006546 ₿0.0000000074	$12.49K ₿0.14	$1.31M ₿15.17	$1.07M ₿12.41
3649	Hydro Protocol HDRO	$0.002349 ₿0.000000027	-7.90	$1.07M ₿12.39	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.13K ₿0.16	$2.43M ₿28.09	$1.07M ₿12.39
3650	Credefi CREDI	$0.001429 ₿0.000000016	-1.42	$1.07M ₿12.39	$0.00146 ₿0.000000016	$0.001425 ₿0.000000016	$49.9K ₿0.58	$1.34M ₿15.55	$1.07M ₿12.39
3651	SolanaHub staked SOL RASOL	$136.22 ₿0.0015	-7.32	$1.07M ₿12.37	$147.16 ₿0.0016	$135.67 ₿0.0015	$1.06K ₿0.01	$1.07M ₿12.37	$1.07M ₿12.37
3654	Blinks.gg BGG1	$0.001068 ₿0.000000012	-6.55	$1.06M ₿12.33	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$52.9K ₿0.61	$1.06M ₿12.33	$1.06M ₿12.33
3656	Serenity SERSH	$0.02544 ₿0.00000029	-4.18	$1.06M ₿12.32	$0.02659 ₿0.00000029	$0.02508 ₿0.00000028	$16.41K ₿0.19	$2.49M ₿28.86	$1.06M ₿12.32
3658	Blox MYRC MYRC	$0.2469 ₿0.0000028	0.33	$1.06M ₿12.3	$0.2484 ₿0.0000028	$0.2456 ₿0.0000027	$35.78K ₿0.41	$1.06M ₿12.3	$1.06M ₿12.3
3660	Harambe on Solana HARAMBE	$0.00105 ₿0.000000012	-9.51	$1.06M ₿12.28	$0.001196 ₿0.000000013	$0.001052 ₿0.000000012	$11.13K ₿0.13	$1.06M ₿12.28	$1.06M ₿12.28
3662	Ispolink ISP	$0.0001123 ₿0.0000000013	-9.53	$1.06M ₿12.27	$0.0001263 ₿0.0000000014	$0.0001123 ₿0.0000000013	$99.06K ₿1.12	$1.1M ₿12.76	$1.06M ₿12.27
3664	Flamengo Fan Token MENGO	$0.06975 ₿0.00000080	-1.67	$1.06M ₿12.25	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$167.44K ₿1.94	$2.09M ₿24.27	$1.06M ₿12.25
3667	Turbos Finance TURBOS	$0.0001584 ₿0.0000000018	1.57	$1.06M ₿12.23	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$73.85K ₿0.86	$1.59M ₿18.47	$1.06M ₿12.23
3669	LoungeM LZM	$0.007306 ₿0.000000084	-1.98	$1.05M ₿12.2	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$11.52K ₿0.13	$7.31M ₿84.59	$1.05M ₿12.2
3670	Decubate DCB	$0.002718 ₿0.000000031	-0.84	$1.05M ₿12.2	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$110.94K ₿1.29	$2.72M ₿31.52	$1.05M ₿12.2
3673	Crowny Token CRWNY	$0.0015 ₿0.000000017	-2.24	$1.05M ₿12.18	$0.00155 ₿0.000000017	$0.0015 ₿0.000000017	$1.1K ₿0.01	$1.22M ₿14.14	$1.05M ₿12.18
3674	LanaCoin LANA	$0.0002896 ₿0.0000000033	-4.93	$1.05M ₿12.19	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.18M ₿25.2	$1.05M ₿12.19
3677	Ryo Currency RYO	$0.01812 ₿0.00000020	24.01	$1.05M ₿12.15	$0.01858 ₿0.00000020	$0.01434 ₿0.00000016	$2.56K ₿0.03	$1.53M ₿17.68	$1.05M ₿12.15
3678	Nuritopia NBLU	$0.0004295 ₿0.0000000049	-3.28	$1.05M ₿12.14	$0.0004441 ₿0.0000000049	$0.0004273 ₿0.0000000048	$65.89K ₿0.76	$2.14M ₿24.77	$1.05M ₿12.14
3679	Balance Tokens BALN	$0.03935 ₿0.00000045	-3.32	$1.05M ₿12.14	$0.04071 ₿0.00000045	$0.03897 ₿0.00000044	$839.71 ₿0.01	$1.05M ₿12.14	$1.05M ₿12.14
3685	Piteas PTS	$0.01479 ₿0.00000017	-9.01	$1.04M ₿12.06	$0.01631 ₿0.00000018	$0.01472 ₿0.00000017	$406.26 ₿0	$1.49M ₿17.22	$1.04M ₿12.06
3688	Game Meteor Coin GMTO	$0.0000894 ₿0.0000000010	-10.99	$1.04M ₿12.02	$0.0001011 ₿0.0000000011	$0.00008915 ₿0.0000000010	$4.02K ₿0.05	$8.86M ₿102.6	$1.04M ₿12.02
3689	VLaunch VPAD	$0.002288 ₿0.000000026	-1.41	$1.04M ₿11.99	$0.00235 ₿0.000000026	$0.002288 ₿0.000000025	$39.07K ₿0.45	$1.14M ₿13.25	$1.04M ₿11.99
3690	Fluence FLT	$0.004097 ₿0.000000047	-8.37	$1.03M ₿11.98	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$356.52K ₿4.13	$4.06M ₿47.02	$1.03M ₿11.98
3692	WOZX WOZX	$0.001665 ₿0.000000019	-0.23	$1.03M ₿11.95	$0.001728 ₿0.000000019	$0.001665 ₿0.000000018	$1.08K ₿0.01	$1.67M ₿19.31	$1.03M ₿11.95
3695	Connect Financial CNFI	$0.04092 ₿0.00000047	-6.52	$1.03M ₿11.91	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$590.51 ₿0.01	$4.46M ₿51.71	$1.03M ₿11.91
3696	Aston Villa Fan Token AVL	$0.1574 ₿0.0000018	5.55	$1.03M ₿11.91	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.04M ₿12.01	$1.57M ₿18.19	$1.03M ₿11.91
3701	Real Smurf Cat SMURFCAT	$0.00001023 ₿0.00000000011	-5.21	$1.02M ₿11.87	$0.00001093 ₿0.00000000012	$0.00001022 ₿0.00000000011	$69.44K ₿0.8	$1.02M ₿11.87	$1.02M ₿11.87
3704	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.17	$1.02M ₿11.82	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.1K ₿2.11	$1.46M ₿16.9	$1.02M ₿11.82
3705	Polkaswap PSWAP	$0.000294 ₿0.0000000034	-10.98	$1.02M ₿11.83	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.76K ₿0.03	$2.96M ₿34.26	$1.02M ₿11.83
3706	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3708	FlowX Finance FLX	$0.1531 ₿0.0000017	-5.85	$1.02M ₿11.81	$0.1628 ₿0.0000018	$0.1525 ₿0.0000017	$1.31K ₿0.02	$1.54M ₿17.78	$1.02M ₿11.81
3709	UDAO UDAO	$0.09105 ₿0.0000010	-0.19	$1.02M ₿11.81	$0.09203 ₿0.0000010	$0.09085 ₿0.0000010	$85.42K ₿0.99	$18.22M ₿211.11	$1.02M ₿11.81
3713	SelfKey KEY	$0.0001684 ₿0.0000000019	0.25	$1.01M ₿11.73	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.35K ₿0.09	$1.01M ₿11.73	$1.01M ₿11.73
3714	HOLD EARN	$0.002397 ₿0.000000027	-4.25	$1.01M ₿11.73	$0.002519 ₿0.000000028	$0.002381 ₿0.000000027	$341.42 ₿0	$1.01M ₿11.73	$1.01M ₿11.73
3716	Wrapped MistCoin WMC	$1.92 ₿0.000022	-4.76	$1.01M ₿11.71	$2.03 ₿0.000022	$1.92 ₿0.000022	$3.86K ₿0.04	$1.16M ₿13.38	$1.01M ₿11.71
3718	BarnBridge BOND	$0.1064 ₿0.0000012	18.80	$1.01M ₿11.7	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$425.3K ₿4.93	$1.03M ₿11.97	$1.01M ₿11.7
3719	FAYA FAYA	$0.00000009449 ₿0.0000000000010	-0.16	$1.01M ₿11.69	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$12K ₿0.14	$9.45M ₿109.38	$1.01M ₿11.69
3720	ALEX Lab ALEX	$0.001048 ₿0.000000012	-13.36	$1.01M ₿11.68	$0.001213 ₿0.000000013	$0.001035 ₿0.000000011	$67.46K ₿0.78	$1.05M ₿12.19	$1.01M ₿11.68
3724	LEO LEO	$0.0001055 ₿0.0000000012	-37.57	$1.01M ₿11.64	$0.0001693 ₿0.0000000018	$0.0001033 ₿0.0000000011	$6.72K ₿0.08	$1.06M ₿12.25	$1.01M ₿11.64
3730	Celsius Network CEL	$0.02805 ₿0.00000032	-9.36	$1M ₿11.61	$0.03101 ₿0.00000034	$0.02803 ₿0.00000032	$205.84K ₿2.39	$1M ₿11.61	$1M ₿11.61
3732	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3734	Only1 LIKE	$0.002525 ₿0.000000029	-2.92	$999.75K ₿11.57	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$304.01K ₿3.53	$1.27M ₿14.65	$999.75K ₿11.57
3743	Cosplay Token COT	$0.001062 ₿0.000000012	-0.37	$994.93K ₿11.53	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.27K ₿0.97	$1.06M ₿12.29	$994.93K ₿11.53
3744	Prisma Governance Token PRISMA	$0.01017 ₿0.00000011	-2.58	$994.57K ₿11.5	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$260.21 ₿0	$3.06M ₿35.38	$994.57K ₿11.5
3749	daCat DACAT	$0.000000002447 ₿0.000000000000028	-5.38	$991.14K ₿11.48	$0.000000002588 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.16 ₿0	$991.14K ₿11.48	$991.14K ₿11.48
3752	Rubic RBC	$0.004688 ₿0.000000054	-5.31	$989.59K ₿11.47	$0.005085 ₿0.000000056	$0.004683 ₿0.000000053	$40.93K ₿0.52	$989.59K ₿11.47	$989.59K ₿11.47
3754	Jones DAO JONES	$0.1901 ₿0.0000022	-5.01	$988.69K ₿11.45	$0.2001 ₿0.0000022	$0.1901 ₿0.0000022	$262.12 ₿0	$1.91M ₿22.06	$988.69K ₿11.45
3755	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3762	Million MM	$0.979 ₿0.000011	-2.09	$981.25K ₿11.37	$1.01 ₿0.000011	$0.9772 ₿0.000011	$284.73 ₿0	$981.25K ₿11.37	$981.25K ₿11.37
3763	Meter MTRG	$0.03057 ₿0.00000035	-9.15	$979.12K ₿11.34	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$77.19K ₿0.89	$1.48M ₿17.17	$979.12K ₿11.34
3765	Belt BELT	$0.04678 ₿0.00000054	-3.46	$978.36K ₿11.33	$0.04847 ₿0.00000054	$0.04656 ₿0.00000053	$375.43 ₿0	$2.46M ₿28.52	$978.36K ₿11.33
3775	LTO Network EQTY	$0.003344 ₿0.000000038	-0.16	$973.14K ₿11.28	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$156.85K ₿1.82	$973.14K ₿11.28	$973.14K ₿11.28
3776	Levana LVN	$0.001207 ₿0.000000014	-1.19	$972.97K ₿11.27	$0.001221 ₿0.000000014	$0.001206 ₿0.000000013	$135.56 ₿0	$1.21M ₿14.03	$972.97K ₿11.27
3779	Kite KITE	$1.14 ₿0.000013	-2.79	$972.04K ₿11.24	$1.17 ₿0.000013	$1.11 ₿0.000012	$246.65 ₿0	$974.96K ₿11.27	$972.04K ₿11.24
3781	HahaYes RIZO	$0.00000228 ₿0.000000000026	-13.26	$968.93K ₿11.22	$0.00000264 ₿0.000000000029	$0.00000228 ₿0.000000000026	$37.48K ₿0.43	$968.93K ₿11.22	$968.93K ₿11.22
3788	0xGasless 0XGAS	$0.08683 ₿0.0000010	-4.92	$959.4K ₿11.11	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$844.09 ₿0.01	$959.4K ₿11.11	$959.4K ₿11.11
3790	TEH EPIK DUCK EPIK	$0.001125 ₿0.000000013	-5.17	$956.44K ₿11.08	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$104.63K ₿1.21	$956.44K ₿11.08	$956.44K ₿11.08
3793	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.31	$953.5K ₿11.04	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$320.05K ₿3.71	$1.06M ₿12.23	$953.5K ₿11.04
3798	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3800	Oxygen OXY	$0.004646 ₿0.000000053	-15.98	$946.38K ₿10.96	$0.00561 ₿0.000000063	$0.004648 ₿0.000000053	$469.48 ₿0.01	$46.77M ₿541.82	$946.38K ₿10.96
3803	Minted MTD	$0.004189 ₿0.000000048	-0.47	$944.1K ₿10.93	$0.004225 ₿0.000000047	$0.004032 ₿0.000000046	$4.13K ₿0.05	$4.06M ₿46.96	$944.1K ₿10.93
3807	Talken TALK	$0.002716 ₿0.000000031	-4.86	$942.57K ₿10.92	$0.002872 ₿0.000000032	$0.002442 ₿0.000000028	$57.79K ₿0.66	$1.32M ₿15.3	$942.57K ₿10.92
3808	Witnet WIT	$0.0007058 ₿0.0000000081	-0.35	$941.76K ₿10.89	$0.0007084 ₿0.0000000081	$0.0007031 ₿0.0000000080	$56.05 ₿0	$1.77M ₿20.42	$941.76K ₿10.89
3814	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.70	$935.66K ₿10.83	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.07K ₿0.15	$1.86M ₿21.56	$935.66K ₿10.83
3815	Roco Finance ROCO	$0.009982 ₿0.00000011	-1.13	$935.43K ₿10.84	$0.0101 ₿0.00000011	$0.009776 ₿0.00000011	$84.41 ₿0	$995.98K ₿11.54	$935.43K ₿10.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}