Страница результатов 16 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	Fren Pet FP	$0.1586 ₿0.0000018	-2.98	$1.16M ₿13.27	$0.1641 ₿0.0000018	$0.1554 ₿0.0000017	$1.51K ₿0.02	$1.16M ₿13.27	$1.16M ₿13.27
3562	Celer Bridged WETH (Astar) WETH	$2,802.51 ₿0.032	-5.15	$1.16M ₿13.27	$2,977.58 ₿0.033	$2,653.72 ₿0.030	$10.91K ₿0.13	$1.16M ₿13.27	$1.16M ₿13.27
3567	Prism PRISM	$0.0006281 ₿0.0000000072	-1.38	$1.15M ₿13.22	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.9K ₿0.14	$1.2M ₿13.78	$1.15M ₿13.22
3568	catwifhat $CWIF	$0.00000003849 ₿0.00000000000044	-7.12	$1.15M ₿13.18	$0.00000004268 ₿0.00000000000048	$0.00000003836 ₿0.00000000000043	$17.95K ₿0.21	$1.15M ₿13.18	$1.15M ₿13.18
3575	DexCheck AI DCK	$0.001627 ₿0.000000018	1.03	$1.15M ₿13.16	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$525.98K ₿6.03	$1.56M ₿17.93	$1.15M ₿13.16
3582	Alchemist MIST	$0.4481 ₿0.0000051	-3.07	$1.14M ₿13.09	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$17.68 ₿0	$1.14M ₿13.09	$1.14M ₿13.09
3584	MAGA Hat MAGA	$0.00000274 ₿0.000000000031	-2.18	$1.14M ₿13.08	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$173.05K ₿2.58	$1.15M ₿13.18	$1.14M ₿13.08
3587	LinqAI LNQ	$0.003741 ₿0.000000042	-2.58	$1.14M ₿13.07	$0.003857 ₿0.000000043	$0.003633 ₿0.000000042	$196.46K ₿2.25	$3.32M ₿38.04	$1.14M ₿13.07
3588	Darwinia Network Native Token RING	$0.0006633 ₿0.0000000076	-3.02	$1.14M ₿13.05	$0.0006852 ₿0.0000000077	$0.0006549 ₿0.0000000074	$18.13K ₿0.21	$1.4M ₿16.08	$1.14M ₿13.05
3590	Sperax USD USDS	$0.9987 ₿0.000011	1.27	$1.13M ₿13.01	$1 ₿0.000011	$0.9788 ₿0.000011	$62.4K ₿0.7	$1.13M ₿13.01	$1.13M ₿13.01
3594	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-5.01	$1.13M ₿12.94	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$880.49 ₿0.01	$1.33M ₿15.3	$1.13M ₿12.94
3595	Warthog WART	$0.1043 ₿0.0000011	1.07	$1.13M ₿12.94	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.51K ₿0.1	$1.13M ₿12.94	$1.13M ₿12.94
3598	mfercoin MFER	$0.001151 ₿0.000000013	-4.79	$1.15M ₿13.18	$0.001259 ₿0.000000014	$0.00112 ₿0.000000012	$666.16K ₿7.63	$1.15M ₿13.18	$1.15M ₿13.18
3605	TPRO Network TPRO	$0.000984 ₿0.000000011	-11.48	$1.12M ₿12.85	$0.001114 ₿0.000000012	$0.0009761 ₿0.000000011	$76.82K ₿0.88	$1.12M ₿12.85	$1.12M ₿12.85
3608	Kompete KOMPETE	$0.001654 ₿0.000000018	-1.07	$1.12M ₿12.83	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.91K ₿0.03	$1.41M ₿16.14	$1.12M ₿12.83
3609	ION ION	$52.47 ₿0.00060	-5.96	$1.12M ₿12.8	$56.33 ₿0.00063	$51.86 ₿0.00059	$65.86 ₿0	$1.12M ₿12.8	$1.12M ₿12.8
3613	LEO LEO	$0.0001174 ₿0.0000000013	-29.77	$1.12M ₿12.8	$0.0001674 ₿0.0000000018	$0.0001033 ₿0.0000000011	$9.91K ₿0.11	$1.17M ₿13.47	$1.12M ₿12.8
3615	Tron Bull BULL	$0.001111 ₿0.000000012	0.14	$1.11M ₿12.74	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.75 ₿0	$1.11M ₿12.74	$1.11M ₿12.74
3618	SingularityDAO SDAO	$0.01221 ₿0.00000014	26.58	$1.11M ₿12.68	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$422.86 ₿0	$1.22M ₿14.01	$1.11M ₿12.68
3619	LockTrip LOC	$0.067 ₿0.00000076	0.54	$1.11M ₿12.68	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$87.17 ₿0	$1.25M ₿14.27	$1.11M ₿12.68
3620	Etherisc DIP	$0.002875 ₿0.000000032	-5.20	$1.1M ₿12.64	$0.003261 ₿0.000000036	$0.002875 ₿0.000000033	$798.04 ₿0.01	$2.88M ₿32.97	$1.1M ₿12.64
3622	BoxBet BXBT	$0.01289 ₿0.00000014	-3.43	$1.1M ₿12.63	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$35.82K ₿0.41	$1.23M ₿14.1	$1.1M ₿12.63
3624	Waffles WAFFLES	$0.001101 ₿0.000000012	-6.38	$1.1M ₿12.61	$0.001186 ₿0.000000013	$0.001066 ₿0.000000012	$14.89K ₿0.17	$1.1M ₿12.61	$1.1M ₿12.61
3625	Doge Eat Doge OMNOM	$0.000000003595 ₿0.000000000000041	-2.50	$1.1M ₿12.62	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.05K ₿0.64	$3.54M ₿40.57	$1.1M ₿12.62
3627	IDRX IDRX	$0.00005929 ₿0.00000000067	0.04	$1.1M ₿12.6	$0.00005929 ₿0.00000000068	$0.00005921 ₿0.00000000066	$4.26K ₿0.05	$1.1M ₿12.6	$1.1M ₿12.6
3630	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3633	SolanaHub staked SOL RASOL	$140.07 ₿0.0016	-4.05	$1.09M ₿12.55	$146.5 ₿0.0016	$135.67 ₿0.0015	$1.09K ₿0.01	$1.09M ₿12.55	$1.09M ₿12.55
3636	MINATIVERSE MNTC	$0.1995 ₿0.0000022	-1.13	$1.09M ₿12.53	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$15.8K ₿0.18	$2.07M ₿23.69	$1.09M ₿12.53
3638	GEEQ GEEQ	$0.01996 ₿0.00000022	-3.42	$1.09M ₿12.53	$0.02076 ₿0.00000023	$0.01973 ₿0.00000022	$242.38K ₿2.78	$2M ₿22.98	$1.09M ₿12.53
3639	Shiba Predator QOM	$0.000000001821 ₿0.000000000000020	-2.80	$1.09M ₿12.53	$0.000000001877 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.47K ₿0.03	$1.09M ₿12.53	$1.09M ₿12.53
3642	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3643	Stride STRD	$0.0273 ₿0.00000031	-2.66	$1.09M ₿12.47	$0.0283 ₿0.00000032	$0.0273 ₿0.00000031	$7.08K ₿0.08	$1.09M ₿12.47	$1.09M ₿12.47
3645	Ethernity Chain ERN	$0.03622 ₿0.00000041	-3.89	$1.09M ₿12.45	$0.0378 ₿0.00000042	$0.03551 ₿0.00000041	$46.01 ₿0	$1.09M ₿12.45	$1.09M ₿12.45
3647	Serenity SERSH	$0.0256 ₿0.00000029	-3.53	$1.08M ₿12.42	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$17.1K ₿0.2	$2.54M ₿29.09	$1.08M ₿12.42
3652	Harambe on Solana HARAMBE	$0.001072 ₿0.000000012	-7.73	$1.08M ₿12.36	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$9.42K ₿0.11	$1.08M ₿12.36	$1.08M ₿12.36
3654	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3655	Witch Token WITCH	$0.02788 ₿0.00000031	-7.67	$1.08M ₿12.33	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$15.19K ₿0.17	$2.79M ₿31.97	$1.08M ₿12.33
3658	OpenOcean OOE	$0.002135 ₿0.000000024	-1.47	$1.08M ₿12.35	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$91.18K ₿1.05	$2.14M ₿24.48	$1.08M ₿12.35
3661	Cardstack CARD	$0.0003575 ₿0.0000000040	-6.93	$1.07M ₿12.3	$0.0003841 ₿0.0000000043	$0.0003094 ₿0.0000000035	$35.21K ₿0.4	$2.15M ₿24.6	$1.07M ₿12.3
3665	Hydro Protocol HDRO	$0.002426 ₿0.000000028	-4.16	$1.08M ₿12.38	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.8K ₿0.18	$2.45M ₿28.07	$1.08M ₿12.38
3666	Blinks.gg BGG1	$0.00107 ₿0.000000012	-6.28	$1.07M ₿12.26	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$56.21K ₿0.64	$1.07M ₿12.26	$1.07M ₿12.26
3667	V.SYSTEMS VSYS	$0.0002959 ₿0.0000000033	-15.69	$1.07M ₿12.26	$0.0003509 ₿0.0000000039	$0.0002886 ₿0.0000000033	$242.04K ₿2.77	$2.13M ₿24.37	$1.07M ₿12.26
3668	IRISnet IRIS	$0.000654 ₿0.0000000074	-6.38	$1.06M ₿12.21	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.4K ₿0.14	$1.3M ₿14.92	$1.06M ₿12.21
3669	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3670	Blox MYRC MYRC	$0.2466 ₿0.0000028	0.23	$1.06M ₿12.19	$0.2475 ₿0.0000028	$0.2377 ₿0.0000027	$23.97K ₿0.27	$1.06M ₿12.19	$1.06M ₿12.19
3671	Polkaswap PSWAP	$0.0003079 ₿0.0000000035	-6.04	$1.06M ₿12.18	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.92K ₿0.03	$3.08M ₿35.28	$1.06M ₿12.18
3673	Nuritopia NBLU	$0.0004331 ₿0.0000000049	-1.14	$1.06M ₿12.17	$0.0004427 ₿0.0000000049	$0.0004214 ₿0.0000000048	$68.97K ₿0.79	$2.17M ₿24.83	$1.06M ₿12.17
3674	Credefi CREDI	$0.001416 ₿0.000000016	-2.67	$1.06M ₿12.16	$0.00146 ₿0.000000016	$0.001415 ₿0.000000016	$52.28K ₿0.6	$1.33M ₿15.27	$1.06M ₿12.16
3676	Treecle TRCL	$0.001064 ₿0.000000012	-6.62	$1.06M ₿12.15	$0.001206 ₿0.000000013	$0.001063 ₿0.000000012	$14.82K ₿0.17	$1.06M ₿12.15	$1.06M ₿12.15
3683	Decubate DCB	$0.002721 ₿0.000000031	-0.75	$1.05M ₿12.07	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.66K ₿1.29	$2.72M ₿31.2	$1.05M ₿12.07
3685	Crowny Token CRWNY	$0.001505 ₿0.000000017	-1.65	$1.05M ₿12.09	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.16K ₿0.01	$1.22M ₿14.03	$1.05M ₿12.09
3686	Fluence FLT	$0.004079 ₿0.000000047	-9.45	$1.05M ₿12.09	$0.004511 ₿0.000000051	$0.003896 ₿0.000000045	$340.2K ₿5.02	$4.14M ₿47.45	$1.05M ₿12.09
3688	Balance Tokens BALN	$0.03973 ₿0.00000045	-1.87	$1.05M ₿12.07	$0.04058 ₿0.00000046	$0.03897 ₿0.00000044	$847.9 ₿0.01	$1.05M ₿12.07	$1.05M ₿12.07
3689	Turbos Finance TURBOS	$0.0001587 ₿0.0000000018	-2.21	$1.05M ₿12	$0.0001639 ₿0.0000000018	$0.0001508 ₿0.0000000017	$79.02K ₿0.91	$1.58M ₿18.13	$1.05M ₿12
3690	FlowX Finance FLX	$0.1573 ₿0.0000017	-3.02	$1.04M ₿11.98	$0.1624 ₿0.0000018	$0.1525 ₿0.0000017	$1.66K ₿0.02	$1.57M ₿18.04	$1.04M ₿11.98
3693	Flamengo Fan Token MENGO	$0.06877 ₿0.00000078	-4.93	$1.04M ₿11.94	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$150.74K ₿1.73	$2.06M ₿23.65	$1.04M ₿11.94
3694	SelfKey KEY	$0.0001734 ₿0.0000000019	4.81	$1.04M ₿11.94	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$8.69K ₿0.1	$1.04M ₿11.94	$1.04M ₿11.94
3695	LoungeM LZM	$0.007213 ₿0.000000082	0.16	$1.04M ₿11.93	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$10.25K ₿0.12	$7.21M ₿82.71	$1.04M ₿11.93
3697	Talken TALK	$0.002911 ₿0.000000033	2.32	$1.04M ₿11.91	$0.002923 ₿0.000000033	$0.002442 ₿0.000000028	$76.85K ₿0.88	$1.46M ₿16.69	$1.04M ₿11.91
3698	Piteas PTS	$0.01485 ₿0.00000017	-7.24	$1.04M ₿11.93	$0.01602 ₿0.00000018	$0.01465 ₿0.00000016	$483.09 ₿0.01	$1.49M ₿17.04	$1.04M ₿11.93
3699	VLaunch VPAD	$0.002298 ₿0.000000026	-1.28	$1.04M ₿11.92	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$29.71K ₿0.34	$1.15M ₿13.18	$1.04M ₿11.92
3702	Real Smurf Cat SMURFCAT	$0.00001037 ₿0.00000000011	-4.26	$1.03M ₿11.86	$0.00001085 ₿0.00000000012	$0.00001013 ₿0.00000000011	$67.89K ₿0.78	$1.03M ₿11.86	$1.03M ₿11.86
3703	Aston Villa Fan Token AVL	$0.1578 ₿0.0000018	6.58	$1.03M ₿11.86	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.25	$1.58M ₿18.1	$1.03M ₿11.86
3704	Jeff JEFF	$1.04 ₿0.000011	-6.42	$1.03M ₿11.85	$1.11 ₿0.000012	$1.03 ₿0.000011	$5.65K ₿0.06	$1.03M ₿11.85	$1.03M ₿11.85
3710	Wrapped MistCoin WMC	$1.96 ₿0.000022	-2.72	$1.03M ₿11.77	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.95K ₿0.03	$1.17M ₿13.45	$1.03M ₿11.77
3713	MagicCraft MCRT	$0.0002034 ₿0.0000000023	0.29	$1.03M ₿11.76	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.78K ₿2.1	$1.46M ₿16.8	$1.03M ₿11.76
3717	VelasPad VLXPAD	$0.002357 ₿0.000000026	0.10	$1.02M ₿11.5	$0.002362 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3718	UDAO UDAO	$0.09118 ₿0.0000010	0.05	$1.02M ₿11.7	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$82.79K ₿0.95	$18.24M ₿209.1	$1.02M ₿11.7
3720	ALEX Lab ALEX	$0.00106 ₿0.000000012	-12.00	$1.02M ₿11.65	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$70.77K ₿0.71	$1.06M ₿12.16	$1.02M ₿11.65
3722	Celsius Network CEL	$0.0284 ₿0.00000032	-6.16	$1.01M ₿11.63	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.93K ₿2.38	$1.01M ₿11.63	$1.01M ₿11.63
3724	FAYA FAYA	$0.00000009463 ₿0.0000000000010	0.01	$1.01M ₿11.6	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.44K ₿0.13	$9.46M ₿108.5	$1.01M ₿11.6
3728	HOLD EARN	$0.00239 ₿0.000000027	-4.38	$1.01M ₿11.57	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$231.71 ₿0	$1.01M ₿11.57	$1.01M ₿11.57
3733	WOZX WOZX	$0.001626 ₿0.000000018	-2.57	$1.01M ₿11.54	$0.001728 ₿0.000000019	$0.001625 ₿0.000000018	$1.26K ₿0.01	$1.63M ₿18.64	$1.01M ₿11.54
3738	Game Meteor Coin GMTO	$0.00008668 ₿0.00000000099	-8.62	$1M ₿11.51	$0.0001011 ₿0.0000000011	$0.00008668 ₿0.00000000099	$3.35K ₿0.04	$8.57M ₿98.25	$1M ₿11.51
3739	Ispolink ISP	$0.0001063 ₿0.0000000012	-15.46	$1M ₿11.47	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$101.25K ₿1.16	$1.04M ₿11.93	$1M ₿11.47
3740	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3742	Jones DAO JONES	$0.1927 ₿0.0000022	-3.35	$1M ₿11.47	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$349.53 ₿0	$1.93M ₿22.11	$1M ₿11.47
3746	Only1 LIKE	$0.002529 ₿0.000000028	-2.37	$999.33K ₿11.45	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$306.5K ₿3.51	$1.26M ₿14.49	$999.33K ₿11.45
3748	Prisma Governance Token PRISMA	$0.01022 ₿0.00000011	-1.58	$997.72K ₿11.43	$0.01041 ₿0.00000011	$0.01008 ₿0.00000011	$252.25 ₿0	$3.07M ₿35.16	$997.72K ₿11.43
3749	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3759	Million MM	$0.9912 ₿0.000011	-0.09	$991.49K ₿11.37	$1.01 ₿0.000011	$0.9772 ₿0.000011	$341.57 ₿0	$991.49K ₿11.37	$991.49K ₿11.37
3760	Kizuna KIZUNA	$0.000000001031 ₿0.000000000000011	-3.98	$991.28K ₿11.37	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$25.01K ₿0.29	$991.28K ₿11.37	$991.28K ₿11.37
3762	Cosplay Token COT	$0.001053 ₿0.000000012	-0.15	$988.16K ₿11.33	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.38K ₿0.99	$1.05M ₿12.08	$988.16K ₿11.33
3765	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3766	Rubic RBC	$0.004671 ₿0.000000053	-5.73	$983.09K ₿11.27	$0.004998 ₿0.000000056	$0.004676 ₿0.000000053	$59.71K ₿0.68	$983.09K ₿11.27	$983.09K ₿11.27
3767	Belt BELT	$0.0472 ₿0.00000054	-1.27	$985.51K ₿11.3	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$329.03 ₿0	$2.48M ₿28.43	$985.51K ₿11.3
3769	Meter MTRG	$0.0305 ₿0.00000034	-9.53	$984.71K ₿11.29	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$74.61K ₿0.86	$1.49M ₿17.1	$984.71K ₿11.29
3770	Levana LVN	$0.001223 ₿0.000000014	0.14	$982.53K ₿11.26	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.85 ₿0	$1.22M ₿14.03	$982.53K ₿11.26
3771	TEH EPIK DUCK EPIK	$0.001159 ₿0.000000013	-1.67	$981.64K ₿11.25	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108.56K ₿1.24	$981.64K ₿11.25	$981.64K ₿11.25
3775	0xGasless 0XGAS	$0.08884 ₿0.0000010	-2.55	$976.55K ₿11.2	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$560.24 ₿0.01	$976.55K ₿11.2	$976.55K ₿11.2
3781	Minted MTD	$0.004192 ₿0.000000048	0.71	$974.18K ₿11.17	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.36K ₿0.1	$4.19M ₿47.99	$974.18K ₿11.17
3784	BarnBridge BOND	$0.1001 ₿0.0000011	12.34	$980.11K ₿11.24	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$353.5K ₿4.05	$1M ₿11.49	$980.11K ₿11.24
3787	HahaYes RIZO	$0.000002309 ₿0.000000000026	-8.29	$970.24K ₿11.12	$0.000002529 ₿0.000000000028	$0.000002269 ₿0.000000000026	$37.61K ₿0.43	$970.24K ₿11.12	$970.24K ₿11.12
3789	Octavia VIA	$0.009386 ₿0.00000010	-18.95	$938.7K ₿10.76	$0.01168 ₿0.00000013	$0.009487 ₿0.00000010	$99.44K ₿1.14	$938.7K ₿10.76	$938.7K ₿10.76
3791	Kite KITE	$1.13 ₿0.000012	0.66	$966.95K ₿11.08	$1.16 ₿0.000013	$1.11 ₿0.000012	$289.26 ₿0	$969.85K ₿11.11	$966.95K ₿11.08
3794	LTO Network EQTY	$0.003313 ₿0.000000037	-2.70	$964.64K ₿11.06	$0.003493 ₿0.000000039	$0.003308 ₿0.000000037	$158.86K ₿1.82	$964.64K ₿11.06	$964.64K ₿11.06
3797	Mobius MOBI	$0.001886 ₿0.000000021	-3.36	$969.42K ₿11.01	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.22K ₿0.14	$1.67M ₿19.02	$969.42K ₿11.01
3802	Oxygen OXY	$0.004726 ₿0.000000054	-14.92	$956.42K ₿10.96	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$476.13 ₿0.01	$47.26M ₿541.79	$956.42K ₿10.96
3803	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.29	$953.58K ₿10.93	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$283.43K ₿3.25	$1.06M ₿12.11	$953.58K ₿10.93
3804	Witnet WIT	$0.0007129 ₿0.0000000081	0.66	$950.28K ₿10.91	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.21 ₿0	$1.78M ₿20.46	$950.28K ₿10.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}