16 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Prism PRISM	$0.0006281 ₿0.0000000072	-1.38	$1.15M ₿13.22	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.88K ₿0.14	$1.2M ₿13.78	$1.15M ₿13.22
3566	catwifhat $CWIF	$0.00000003856 ₿0.00000000000044	-6.96	$1.15M ₿13.18	$0.00000004268 ₿0.00000000000048	$0.00000003836 ₿0.00000000000043	$17.95K ₿0.21	$1.15M ₿13.18	$1.15M ₿13.18
3573	DexCheck AI DCK	$0.001628 ₿0.000000018	1.03	$1.15M ₿13.16	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$525.72K ₿6.03	$1.56M ₿17.93	$1.15M ₿13.16
3575	mfercoin MFER	$0.001126 ₿0.000000013	-6.88	$1.15M ₿13.18	$0.001259 ₿0.000000014	$0.00112 ₿0.000000012	$665.79K ₿7.63	$1.15M ₿13.18	$1.15M ₿13.18
3580	Alchemist MIST	$0.448 ₿0.0000051	-3.10	$1.14M ₿13.09	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$17.68 ₿0	$1.14M ₿13.09	$1.14M ₿13.09
3585	LinqAI LNQ	$0.00373 ₿0.000000042	-2.87	$1.14M ₿13.07	$0.003857 ₿0.000000043	$0.003633 ₿0.000000042	$196.4K ₿2.25	$3.31M ₿38.04	$1.14M ₿13.07
3586	Sperax USD USDS	$0.9987 ₿0.000011	1.27	$1.13M ₿13.01	$1 ₿0.000011	$0.9788 ₿0.000011	$62.4K ₿0.7	$1.13M ₿13.01	$1.13M ₿13.01
3589	Darwinia Network Native Token RING	$0.0006662 ₿0.0000000076	-2.75	$1.13M ₿13.05	$0.0006852 ₿0.0000000077	$0.0006549 ₿0.0000000074	$18.15K ₿0.21	$1.39M ₿16.08	$1.13M ₿13.05
3592	Fren Pet FP	$0.1548 ₿0.0000018	-5.27	$1.13M ₿13.27	$0.1641 ₿0.0000018	$0.1554 ₿0.0000017	$1.47K ₿0.02	$1.13M ₿13.27	$1.13M ₿13.27
3595	Warthog WART	$0.1043 ₿0.0000011	1.08	$1.13M ₿12.94	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.53K ₿0.1	$1.13M ₿12.94	$1.13M ₿12.94
3596	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-5.02	$1.13M ₿12.94	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$880.39 ₿0.01	$1.33M ₿15.3	$1.13M ₿12.94
3597	MAGA Hat MAGA	$0.00000273 ₿0.000000000031	-2.58	$1.13M ₿13.08	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$173.15K ₿2.58	$1.14M ₿13.18	$1.13M ₿13.08
3605	TPRO Network TPRO	$0.000984 ₿0.000000011	-11.49	$1.12M ₿12.85	$0.001114 ₿0.000000012	$0.0009761 ₿0.000000011	$76.81K ₿0.88	$1.12M ₿12.85	$1.12M ₿12.85
3606	Kompete KOMPETE	$0.001654 ₿0.000000018	-1.01	$1.12M ₿12.83	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.91K ₿0.03	$1.41M ₿16.14	$1.12M ₿12.83
3608	Doge Eat Doge OMNOM	$0.000000003595 ₿0.000000000000041	-2.58	$1.12M ₿12.62	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.05K ₿0.64	$3.6M ₿40.57	$1.12M ₿12.62
3609	アイオノミー ION	$52.47 ₿0.00060	-5.96	$1.12M ₿12.8	$56.33 ₿0.00063	$51.86 ₿0.00059	$65.86 ₿0	$1.12M ₿12.8	$1.12M ₿12.8
3612	LEO LEO	$0.0001176 ₿0.0000000013	-29.66	$1.12M ₿12.8	$0.0001674 ₿0.0000000018	$0.0001033 ₿0.0000000011	$9.92K ₿0.11	$1.17M ₿13.47	$1.12M ₿12.8
3615	Tron Bull BULL	$0.001111 ₿0.000000012	0.14	$1.11M ₿12.74	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.75 ₿0	$1.11M ₿12.74	$1.11M ₿12.74
3617	Carnomaly CARR	$0.0006338 ₿0.0000000072	-5.52	$1.11M ₿12.72	$0.0007137 ₿0.0000000082	$0.0006649 ₿0.0000000074	$7.61K ₿0.09	$1.11M ₿12.72	$1.11M ₿12.72
3619	LockTrip LOC	$0.06695 ₿0.00000076	0.46	$1.11M ₿12.68	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$87.1 ₿0	$1.24M ₿14.27	$1.11M ₿12.68
3620	SingularityDAO SDAO	$0.01221 ₿0.00000014	21.42	$1.11M ₿12.68	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$422.72 ₿0	$1.22M ₿14.01	$1.11M ₿12.68
3621	Etherisc DIP	$0.002875 ₿0.000000032	-5.21	$1.1M ₿12.64	$0.003261 ₿0.000000036	$0.002875 ₿0.000000033	$797.96 ₿0.01	$2.88M ₿32.97	$1.1M ₿12.64
3623	BoxBet BXBT	$0.01287 ₿0.00000014	-3.55	$1.1M ₿12.63	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$35.77K ₿0.41	$1.23M ₿14.1	$1.1M ₿12.63
3627	IDRX IDRX	$0.00005929 ₿0.00000000067	0.03	$1.1M ₿12.6	$0.00005929 ₿0.00000000068	$0.00005921 ₿0.00000000066	$4.28K ₿0.05	$1.1M ₿12.6	$1.1M ₿12.6
3629	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3631	SolanaHub staked SOL RASOL	$140.17 ₿0.0016	-3.98	$1.1M ₿12.55	$146.5 ₿0.0016	$135.67 ₿0.0015	$1.09K ₿0.01	$1.1M ₿12.55	$1.1M ₿12.55
3632	Waffles WAFFLES	$0.001098 ₿0.000000012	-6.68	$1.1M ₿12.61	$0.001186 ₿0.000000013	$0.001066 ₿0.000000012	$14.85K ₿0.17	$1.1M ₿12.61	$1.1M ₿12.61
3634	MINATIVERSE MNTC	$0.1996 ₿0.0000022	-1.13	$1.09M ₿12.53	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$15.8K ₿0.18	$2.07M ₿23.69	$1.09M ₿12.53
3636	Shiba Predator QOM	$0.000000001821 ₿0.000000000000020	-2.72	$1.09M ₿12.53	$0.000000001877 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.47K ₿0.03	$1.09M ₿12.53	$1.09M ₿12.53
3640	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3641	GEEQ GEEQ	$0.01989 ₿0.00000022	-3.69	$1.09M ₿12.53	$0.02076 ₿0.00000023	$0.01973 ₿0.00000022	$241.68K ₿2.78	$2M ₿22.98	$1.09M ₿12.53
3642	Stride STRD	$0.0273 ₿0.00000031	-2.65	$1.09M ₿12.47	$0.0283 ₿0.00000032	$0.0273 ₿0.00000031	$7.08K ₿0.08	$1.09M ₿12.47	$1.09M ₿12.47
3645	Ethernity Chain ERN	$0.03622 ₿0.00000041	-3.89	$1.09M ₿12.45	$0.0378 ₿0.00000042	$0.03551 ₿0.00000041	$46.01 ₿0	$1.09M ₿12.45	$1.09M ₿12.45
3647	Serenity SERSH	$0.0256 ₿0.00000029	-3.39	$1.08M ₿12.42	$0.02651 ₿0.00000029	$0.02508 ₿0.00000028	$17.11K ₿0.2	$2.54M ₿29.09	$1.08M ₿12.42
3650	Hydro Protocol HDRO	$0.002448 ₿0.000000028	-3.28	$1.08M ₿12.38	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.82K ₿0.18	$2.45M ₿28.07	$1.08M ₿12.38
3653	OpenOcean OOE	$0.002135 ₿0.000000024	-2.12	$1.08M ₿12.35	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$91.16K ₿1.05	$2.14M ₿24.48	$1.08M ₿12.35
3655	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3656	Witch Token WITCH	$0.02789 ₿0.00000031	-7.56	$1.08M ₿12.33	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$15.19K ₿0.17	$2.79M ₿31.97	$1.08M ₿12.33
3660	Harambe on Solana HARAMBE	$0.001072 ₿0.000000012	-7.83	$1.07M ₿12.36	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$9.41K ₿0.11	$1.07M ₿12.36	$1.07M ₿12.36
3661	Cardstack CARD	$0.0003575 ₿0.0000000040	-6.86	$1.07M ₿12.3	$0.0003839 ₿0.0000000043	$0.0003094 ₿0.0000000035	$35.37K ₿0.4	$2.15M ₿24.6	$1.07M ₿12.3
3663	Blinks.gg BGG1	$0.001068 ₿0.000000012	-6.42	$1.07M ₿12.26	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$56.1K ₿0.64	$1.07M ₿12.26	$1.07M ₿12.26
3666	アイリスネットワーク IRIS	$0.0006541 ₿0.0000000074	-6.18	$1.07M ₿12.21	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.4K ₿0.14	$1.3M ₿14.92	$1.07M ₿12.21
3667	V.SYSTEMS VSYS	$0.0002959 ₿0.0000000033	-15.69	$1.07M ₿12.26	$0.0003509 ₿0.0000000039	$0.0002886 ₿0.0000000033	$242.27K ₿2.77	$2.12M ₿24.37	$1.07M ₿12.26
3669	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3670	Blox MYRC MYRC	$0.2466 ₿0.0000028	0.20	$1.06M ₿12.19	$0.2475 ₿0.0000028	$0.2377 ₿0.0000027	$23.97K ₿0.27	$1.06M ₿12.19	$1.06M ₿12.19
3671	Polkaswap PSWAP	$0.0003079 ₿0.0000000035	-6.04	$1.06M ₿12.18	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.92K ₿0.03	$3.08M ₿35.28	$1.06M ₿12.18
3673	Nuritopia NBLU	$0.0004327 ₿0.0000000049	-1.24	$1.06M ₿12.17	$0.0004427 ₿0.0000000049	$0.0004214 ₿0.0000000048	$69K ₿0.79	$2.17M ₿24.83	$1.06M ₿12.17
3674	Treecle TRCL	$0.001064 ₿0.000000012	-6.62	$1.06M ₿12.15	$0.001206 ₿0.000000013	$0.001063 ₿0.000000012	$14.83K ₿0.17	$1.06M ₿12.15	$1.06M ₿12.15
3675	Credefi CREDI	$0.001417 ₿0.000000016	-2.65	$1.06M ₿12.16	$0.00146 ₿0.000000016	$0.001415 ₿0.000000016	$52.2K ₿0.6	$1.33M ₿15.27	$1.06M ₿12.16
3684	Crowny Token CRWNY	$0.001505 ₿0.000000017	-1.65	$1.05M ₿12.09	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.16K ₿0.01	$1.22M ₿14.03	$1.05M ₿12.09
3685	Decubate DCB	$0.002723 ₿0.000000031	-0.67	$1.05M ₿12.07	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.56K ₿1.29	$2.72M ₿31.2	$1.05M ₿12.07
3686	Balance Tokens BALN	$0.0397 ₿0.00000045	-1.91	$1.05M ₿12.07	$0.04058 ₿0.00000046	$0.03897 ₿0.00000044	$847.23 ₿0.01	$1.05M ₿12.07	$1.05M ₿12.07
3688	Turbos Finance TURBOS	$0.0001586 ₿0.0000000018	-2.23	$1.05M ₿12	$0.0001639 ₿0.0000000018	$0.0001508 ₿0.0000000017	$78.99K ₿0.91	$1.59M ₿18.13	$1.05M ₿12
3691	Flamengo Fan Token MENGO	$0.06877 ₿0.00000078	-5.67	$1.04M ₿11.94	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$148.59K ₿1.73	$2.06M ₿23.65	$1.04M ₿11.94
3692	Jeff JEFF	$1.04 ₿0.000011	-5.86	$1.04M ₿11.85	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.59K ₿0.06	$1.04M ₿11.85	$1.04M ₿11.85
3693	FlowX Finance FLX	$0.1568 ₿0.0000017	-3.31	$1.04M ₿11.98	$0.1624 ₿0.0000018	$0.1525 ₿0.0000017	$1.64K ₿0.02	$1.57M ₿18.04	$1.04M ₿11.98
3694	セルフキー KEY	$0.0001734 ₿0.0000000019	4.82	$1.04M ₿11.94	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$8.69K ₿0.1	$1.04M ₿11.94	$1.04M ₿11.94
3695	LoungeM LZM	$0.007171 ₿0.000000082	-0.42	$1.04M ₿11.93	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$10.91K ₿0.12	$7.21M ₿82.71	$1.04M ₿11.93
3696	Talken TALK	$0.002914 ₿0.000000033	2.48	$1.04M ₿11.91	$0.002923 ₿0.000000033	$0.002442 ₿0.000000028	$76.88K ₿0.88	$1.46M ₿16.69	$1.04M ₿11.91
3697	VLaunch VPAD	$0.002298 ₿0.000000026	-1.35	$1.04M ₿11.92	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$29.31K ₿0.34	$1.15M ₿13.18	$1.04M ₿11.92
3698	Piteas PTS	$0.01485 ₿0.00000017	-7.22	$1.04M ₿11.93	$0.01602 ₿0.00000018	$0.01465 ₿0.00000016	$480.62 ₿0.01	$1.49M ₿17.04	$1.04M ₿11.93
3699	Fluence FLT	$0.004075 ₿0.000000047	-9.41	$1.04M ₿12.09	$0.004511 ₿0.000000051	$0.003896 ₿0.000000045	$340.2K ₿5.02	$4.08M ₿47.45	$1.04M ₿12.09
3700	Real Smurf Cat SMURFCAT	$0.00001037 ₿0.00000000011	-4.26	$1.04M ₿11.86	$0.00001085 ₿0.00000000012	$0.00001013 ₿0.00000000011	$67.89K ₿0.78	$1.04M ₿11.86	$1.04M ₿11.86
3704	Aston Villa Fan Token AVL	$0.1578 ₿0.0000018	6.58	$1.03M ₿11.86	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.25	$1.58M ₿18.1	$1.03M ₿11.86
3710	Wrapped MistCoin WMC	$1.96 ₿0.000022	-2.72	$1.03M ₿11.77	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.94K ₿0.03	$1.17M ₿13.45	$1.03M ₿11.77
3713	MagicCraft MCRT	$0.0002034 ₿0.0000000023	0.21	$1.03M ₿11.76	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.78K ₿2.1	$1.46M ₿16.8	$1.03M ₿11.76
3717	VelasPad VLXPAD	$0.002357 ₿0.000000026	0.10	$1.02M ₿11.5	$0.002362 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3718	UDAO UDAO	$0.0912 ₿0.0000010	0.07	$1.02M ₿11.7	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$82.78K ₿0.95	$18.24M ₿209.1	$1.02M ₿11.7
3720	ALEX Lab ALEX	$0.001062 ₿0.000000012	-11.83	$1.02M ₿11.65	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$70.81K ₿0.71	$1.06M ₿12.16	$1.02M ₿11.65
3721	Celsius Network CEL	$0.0284 ₿0.00000032	-6.09	$1.01M ₿11.63	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.93K ₿2.38	$1.01M ₿11.63	$1.01M ₿11.63
3727	FAYA FAYA	$0.00000009453 ₿0.0000000000010	-0.09	$1.01M ₿11.6	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.44K ₿0.13	$9.45M ₿108.5	$1.01M ₿11.6
3728	HOLD EARN	$0.002391 ₿0.000000027	-4.35	$1.01M ₿11.57	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$231.77 ₿0	$1.01M ₿11.57	$1.01M ₿11.57
3731	WOZX WOZX	$0.001626 ₿0.000000018	-2.57	$1.01M ₿11.54	$0.001728 ₿0.000000019	$0.001625 ₿0.000000018	$1.26K ₿0.01	$1.63M ₿18.64	$1.01M ₿11.54
3736	Game Meteor Coin GMTO	$0.00008668 ₿0.00000000099	-8.62	$1M ₿11.51	$0.0001011 ₿0.0000000011	$0.00008668 ₿0.00000000099	$3.35K ₿0.04	$8.57M ₿98.25	$1M ₿11.51
3739	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3740	Ispolink ISP	$0.0001056 ₿0.0000000012	-15.77	$995.19K ₿11.47	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$42K ₿1.16	$1.03M ₿11.93	$995.19K ₿11.47
3742	Jones DAO JONES	$0.1934 ₿0.0000022	-3.02	$1M ₿11.47	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$364.36 ₿0	$1.93M ₿22.11	$1M ₿11.47
3745	Only1 LIKE	$0.002526 ₿0.000000028	-2.61	$999.33K ₿11.45	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$306.47K ₿3.51	$1.26M ₿14.49	$999.33K ₿11.45
3748	Prisma Governance Token PRISMA	$0.01022 ₿0.00000011	-1.58	$997.68K ₿11.43	$0.01041 ₿0.00000011	$0.01008 ₿0.00000011	$252.25 ₿0	$3.07M ₿35.16	$997.68K ₿11.43
3749	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3758	Million MM	$0.9912 ₿0.000011	-0.09	$991.28K ₿11.37	$1.01 ₿0.000011	$0.9772 ₿0.000011	$341.57 ₿0	$991.28K ₿11.37	$991.28K ₿11.37
3759	Kizuna KIZUNA	$0.000000001031 ₿0.000000000000011	10.86	$990.5K ₿11.37	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$24.99K ₿0.29	$990.5K ₿11.37	$990.5K ₿11.37
3762	Cosplay Token COT	$0.00106 ₿0.000000012	0.32	$994.14K ₿11.33	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.95K ₿0.99	$1.06M ₿12.08	$994.14K ₿11.33
3764	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3765	Belt BELT	$0.04718 ₿0.00000054	-1.21	$985.02K ₿11.3	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$328.91 ₿0	$2.48M ₿28.43	$985.02K ₿11.3
3767	Meter MTRG	$0.03055 ₿0.00000034	-9.29	$984.71K ₿11.29	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$74.81K ₿0.86	$1.49M ₿17.1	$984.71K ₿11.29
3768	Rubic RBC	$0.004675 ₿0.000000053	-5.62	$982.7K ₿11.27	$0.004998 ₿0.000000056	$0.004671 ₿0.000000053	$55.15K ₿0.68	$982.7K ₿11.27	$982.7K ₿11.27
3769	Levana LVN	$0.001223 ₿0.000000014	0.14	$982.53K ₿11.26	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.85 ₿0	$1.22M ₿14.03	$982.53K ₿11.26
3770	BarnBridge BOND	$0.09978 ₿0.0000011	12.05	$980.1K ₿11.24	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$345.92K ₿4.05	$1M ₿11.49	$980.1K ₿11.24
3776	0xGasless 0XGAS	$0.08881 ₿0.0000010	-2.50	$977K ₿11.2	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$560.09 ₿0.01	$977K ₿11.2	$977K ₿11.2
3780	Minted MTD	$0.004191 ₿0.000000048	1.00	$975.87K ₿11.17	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.36K ₿0.1	$4.19M ₿47.99	$975.87K ₿11.17
3783	TEH EPIK DUCK EPIK	$0.00115 ₿0.000000013	-2.08	$974.39K ₿11.25	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108.54K ₿1.24	$974.39K ₿11.25	$974.39K ₿11.25
3788	HahaYes RIZO	$0.000002309 ₿0.000000000026	-7.48	$970.15K ₿11.12	$0.000002529 ₿0.000000000028	$0.000002269 ₿0.000000000026	$37.5K ₿0.43	$970.15K ₿11.12	$970.15K ₿11.12
3789	Mobius MOBI	$0.001886 ₿0.000000021	-3.35	$969.42K ₿11.01	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.23K ₿0.14	$1.67M ₿19.02	$969.42K ₿11.01
3792	Kite KITE	$1.13 ₿0.000012	0.66	$966.95K ₿11.08	$1.16 ₿0.000013	$1.11 ₿0.000012	$289.26 ₿0	$969.85K ₿11.11	$966.95K ₿11.08
3794	LTOネットワーク EQTY	$0.003308 ₿0.000000037	-2.87	$964.44K ₿11.06	$0.003493 ₿0.000000039	$0.003308 ₿0.000000037	$158.88K ₿1.82	$964.44K ₿11.06	$964.44K ₿11.06
3802	Oxygen OXY	$0.004726 ₿0.000000054	-14.93	$956.42K ₿10.96	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$476.13 ₿0.01	$47.26M ₿541.79	$956.42K ₿10.96
3803	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.32	$953.31K ₿10.93	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$283.38K ₿3.25	$1.06M ₿12.11	$953.31K ₿10.93
3805	Witnet WIT	$0.0007129 ₿0.0000000081	0.66	$950.28K ₿10.91	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.21 ₿0	$1.78M ₿20.46	$950.28K ₿10.91
3809	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}