Страница результатов 11 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	Dynex DNX	$0.04287 ₿0.00000049	-8.82	$4.55M ₿52.29	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$188.24K ₿2.18	$4.55M ₿52.29	$4.55M ₿52.29
2227	Toby ToadGod TOBY	$0.00000001176 ₿0.00000000000013	-6.97	$4.45M ₿51.27	$0.0000000128 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.54K ₿0.05	$4.94M ₿56.96	$4.45M ₿51.27
2228	Shido Network SHIDO	$0.0002452 ₿0.0000000028	-4.79	$4.41M ₿51.12	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$76.34K ₿0.9	$4.41M ₿51.12	$4.41M ₿51.12
2229	Swarm Markets SMT	$0.04839 ₿0.00000056	-4.25	$4.37M ₿50.92	$0.05078 ₿0.00000057	$0.04839 ₿0.00000055	$83.83K ₿0.97	$7.3M ₿85	$4.37M ₿50.92
2230	Saros SAROS	$0.001671 ₿0.000000019	-9.51	$4.38M ₿50.8	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$820.7K ₿8.96	$16.7M ₿193.51	$4.38M ₿50.8
2237	Dream Machine Token DMT	$4.39 ₿0.000050	-1.46	$4.36M ₿50.54	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.67K ₿0.89	$4.36M ₿50.54	$4.36M ₿50.54
2239	KardiaChain KAI	$0.0009233 ₿0.000000010	-5.43	$4.42M ₿51.24	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.57K ₿0.04	$4.63M ₿53.66	$4.42M ₿51.24
2241	XSwap XSWAP	$0.0136 ₿0.00000015	-4.09	$4.35M ₿50.34	$0.0142 ₿0.00000016	$0.01359 ₿0.00000015	$29.27K ₿0.34	$4.7M ₿54.35	$4.35M ₿50.34
2242	Tectonic TONIC	$0.00000001428 ₿0.00000000000016	-5.49	$4.35M ₿50.39	$0.00000001511 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$9.8K ₿0.11	$7.2M ₿83.37	$4.35M ₿50.39
2247	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.82 ₿0.000079	-9.55	$4.33M ₿50.13	$7.56 ₿0.000084	$6.77 ₿0.000078	$5.31K ₿0.06	$4.33M ₿50.13	$4.33M ₿50.13
2248	PaLM AI PALM	$0.05599 ₿0.00000064	-9.83	$4.32M ₿50.04	$0.0621 ₿0.00000069	$0.05439 ₿0.00000062	$34.83K ₿0.4	$4.32M ₿50.04	$4.32M ₿50.04
2250	CateCoin CATE	$0.00000007465 ₿0.00000000000086	-4.03	$4.31M ₿50.02	$0.00000007781 ₿0.00000000000088	$0.00000007466 ₿0.00000000000085	$435.2K ₿5.04	$4.48M ₿52	$4.31M ₿50.02
2254	Nexera NXRA	$0.004081 ₿0.000000047	-4.25	$4.3M ₿49.86	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.34K ₿0.51	$8.22M ₿95.2	$4.3M ₿49.86
2257	Ēnosys HLN	$0.06517 ₿0.00000075	-2.97	$4.29M ₿49.63	$0.06808 ₿0.00000076	$0.06419 ₿0.00000073	$147.75K ₿1.71	$9.76M ₿113.04	$4.29M ₿49.63
2261	Afreum AFR	$0.0005312 ₿0.0000000061	-7.09	$4.25M ₿49.23	$0.0005743 ₿0.0000000064	$0.0005238 ₿0.0000000060	$1.41K ₿0.02	$4.25M ₿49.23	$4.25M ₿49.23
2262	Indigo Protocol INDY	$0.2319 ₿0.0000026	-8.16	$4.26M ₿49.1	$0.2538 ₿0.0000028	$0.2288 ₿0.0000026	$15.39K ₿0.18	$8.12M ₿93.62	$4.26M ₿49.1
2267	Manta mETH METH	$2,999.55 ₿0.034	-0.70	$4.21M ₿48.1	$3,024.49 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2268	Sleepless AI AI	$0.03229 ₿0.00000037	-8.27	$4.2M ₿48.63	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.85M ₿56.23	$32.29M ₿374.11	$4.2M ₿48.63
2270	Machine Xchange Coin MXC	$0.001412 ₿0.000000017	51.93	$4.72M ₿54.72	$0.00159 ₿0.000000018	$0.0009269 ₿0.000000010	$336.11K ₿4.1	$4.72M ₿54.72	$4.72M ₿54.72
2271	ROACORE ROA	$0.0062 ₿0.000000071	-3.00	$4.19M ₿48.59	$0.006391 ₿0.000000072	$0.0062 ₿0.000000070	$96.61K ₿1.12	$5.95M ₿68.9	$4.19M ₿48.59
2272	BIDZ Coin BIDZ	$0.002147 ₿0.000000024	-1.76	$4.19M ₿48.44	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.38K ₿0.04	$27.6M ₿319.24	$4.19M ₿48.44
2274	Metronome MET	$0.4831 ₿0.0000055	-1.02	$4.18M ₿48.44	$0.4947 ₿0.0000056	$0.4795 ₿0.0000054	$6.36K ₿0.07	$6.95M ₿80.48	$4.18M ₿48.44
2275	Particl PART	$0.2685 ₿0.0000031	-3.85	$4.18M ₿48.44	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.82K ₿1.16	$4.18M ₿48.44	$4.18M ₿48.44
2276	FROK FROK	$0.02075 ₿0.00000024	-4.67	$4.17M ₿48.29	$0.0218 ₿0.00000024	$0.02049 ₿0.00000023	$203.68 ₿0	$8.73M ₿101.1	$4.17M ₿48.29
2277	Parrot USD PAI	$0.9992 ₿0.000011	-0.25	$4.18M ₿48.45	$1.02 ₿0.000011	$0.9642 ₿0.000010	$45.55 ₿0	$17.16M ₿198.82	$4.18M ₿48.45
2278	Adappter Token ADP	$0.0009325 ₿0.000000010	1.67	$4.17M ₿48.24	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$250K ₿2.9	$9.33M ₿107.85	$4.17M ₿48.24
2281	Bellscoin BELLS	$0.06787 ₿0.00000078	-0.39	$4.16M ₿48.16	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.11K ₿1.33	$4.16M ₿48.16	$4.16M ₿48.16
2282	zKML ZKML	$0.0432 ₿0.00000050	-18.46	$4.17M ₿48.03	$0.05304 ₿0.00000059	$0.04272 ₿0.00000049	$21.89K ₿0.25	$4.32M ₿49.81	$4.17M ₿48.03
2290	Agave Token AGVE	$40.93 ₿0.00047	-2.47	$4.09M ₿47.33	$42.01 ₿0.00047	$40.86 ₿0.00046	$73.51 ₿0	$4.09M ₿47.33	$4.09M ₿47.33
2294	Djed DJED	$1.01 ₿0.000011	-0.41	$4.06M ₿47.08	$1.02 ₿0.000011	$0.991 ₿0.000011	$125.65K ₿1.46	$4.06M ₿47.08	$4.06M ₿47.08
2297	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2298	Karrat KARRAT	$0.005254 ₿0.000000060	-6.45	$4.06M ₿47	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$159.03K ₿1.84	$5.26M ₿60.88	$4.06M ₿47
2299	SNAP $NAP	$0.00000247 ₿0.000000000028	-4.55	$4.05M ₿46.91	$0.000002609 ₿0.000000000029	$0.00000247 ₿0.000000000028	$142.26K ₿1.65	$4.05M ₿46.91	$4.05M ₿46.91
2300	Persistence XPRT	$0.01661 ₿0.00000019	-4.18	$4.05M ₿46.83	$0.01738 ₿0.00000019	$0.01638 ₿0.00000018	$22.38K ₿0.26	$4.14M ₿47.84	$4.05M ₿46.83
2302	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.02	$4.04M ₿46.86	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.14K ₿0.02	$4.04M ₿46.86	$4.04M ₿46.86
2304	Galaxia GXA	$0.00131 ₿0.000000015	-1.30	$4.03M ₿46.59	$0.001397 ₿0.000000015	$0.001309 ₿0.000000014	$119.8K ₿1.39	$9.98M ₿115.57	$4.03M ₿46.59
2305	STUFF.io STUFF	$0.001262 ₿0.000000014	-5.73	$4.02M ₿46.59	$0.001355 ₿0.000000015	$0.001233 ₿0.000000014	$4.56K ₿0.05	$7.77M ₿90	$4.02M ₿46.59
2309	Agoric BLD	$0.005789 ₿0.000000067	-2.02	$4.01M ₿46.45	$0.005942 ₿0.000000067	$0.005784 ₿0.000000066	$24.09K ₿0.28	$6.22M ₿72.06	$4.01M ₿46.45
2312	Solarcoin SLR	$0.06156 ₿0.00000071	-2.50	$3.99M ₿46.23	$0.06333 ₿0.00000071	$0.06142 ₿0.00000070	$1.19K ₿0.01	$6.04B ₿69.97K	$3.99M ₿46.23
2313	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2314	Splinterlands SPS	$0.008128 ₿0.000000094	-2.51	$3.98M ₿46.22	$0.008357 ₿0.000000094	$0.008024 ₿0.000000091	$27.72K ₿0.32	$10.79M ₿125.34	$3.98M ₿46.22
2316	MOO DENG MOODENG	$0.000009429 ₿0.00000000010	-14.27	$3.97M ₿46	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$3.61M ₿41.83	$3.97M ₿46	$3.97M ₿46
2317	Verasity VRA	$0.00004601 ₿0.00000000053	-14.82	$3.94M ₿45.87	$0.00005433 ₿0.00000000060	$0.00004496 ₿0.00000000051	$2.41M ₿28.11	$8.66M ₿100.72	$3.94M ₿45.87
2319	ChainHub CSWAP	$0.004117 ₿0.000000047	-9.25	$3.92M ₿45.74	$0.004666 ₿0.000000052	$0.004097 ₿0.000000047	$13.64K ₿0.16	$4.12M ₿47.99	$3.92M ₿45.74
2324	PeiPei PEIPEI	$0.000000009351 ₿0.00000000000010	-8.39	$3.93M ₿45.46	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$905.92K ₿10.49	$3.93M ₿45.46	$3.93M ₿45.46
2326	r/CryptoCurrency Moons MOON	$0.05063 ₿0.00000058	-2.63	$3.91M ₿45.27	$0.05253 ₿0.00000059	$0.04972 ₿0.00000057	$6.59K ₿0.08	$3.95M ₿45.75	$3.91M ₿45.27
2328	Helium IOT IOT	$0.0001693 ₿0.0000000019	-6.80	$3.9M ₿45.13	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$181.72 ₿0	$33.89M ₿392.42	$3.9M ₿45.13
2329	GME GME	$0.0005629 ₿0.0000000065	-4.47	$3.88M ₿44.92	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$360.36K ₿4.18	$3.88M ₿44.92	$3.88M ₿44.92
2330	Rarible RARI	$0.2038 ₿0.0000024	-7.63	$3.87M ₿44.86	$0.2224 ₿0.0000024	$0.2002 ₿0.0000023	$366.93K ₿5.9	$5.34M ₿61.89	$3.87M ₿44.86
2331	Wagmi WAGMI	$0.002083 ₿0.000000024	-6.45	$3.87M ₿44.77	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.38K ₿0.02	$10.91M ₿126.32	$3.87M ₿44.77
2333	Boson Protocol BOSON	$0.02636 ₿0.00000030	-6.45	$3.86M ₿44.66	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.75K ₿0.96	$5.33M ₿61.73	$3.86M ₿44.66
2335	Arianee ARIA20	$0.03607 ₿0.00000041	-5.63	$3.88M ₿44.95	$0.03828 ₿0.00000042	$0.03567 ₿0.00000041	$7.97 ₿0	$7.22M ₿83.61	$3.88M ₿44.95
2336	Panther Protocol ZKP	$0.01149 ₿0.00000013	-1.11	$3.86M ₿44.71	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$112.16K ₿1.3	$3.86M ₿44.71	$3.86M ₿44.71
2337	Grok GROK	$0.0006089 ₿0.0000000070	-8.49	$3.86M ₿44.66	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$362.21K ₿4.2	$4.03M ₿46.61	$3.86M ₿44.66
2338	MANEKI MANEKI	$0.0004339 ₿0.0000000050	-7.87	$3.85M ₿44.63	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$428.66K ₿4.99	$3.87M ₿44.78	$3.85M ₿44.63
2339	ONBUFF LWA	$0.004997 ₿0.000000057	-1.13	$3.85M ₿44.59	$0.005055 ₿0.000000057	$0.004995 ₿0.000000056	$506.74K ₿5.89	$3.85M ₿44.59	$3.85M ₿44.59
2342	HERBCOIN HERB	$0.04159 ₿0.00000048	0.39	$3.84M ₿44.49	$0.0416 ₿0.00000048	$0.04122 ₿0.00000046	$3.61K ₿0.04	$4.16M ₿48.2	$3.84M ₿44.49
2344	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2347	Steem Dollars SBD	$0.482 ₿0.0000054	-2.20	$3.83M ₿44.38	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.28M ₿14.86	$3.87M ₿44.78	$3.83M ₿44.38
2350	Premia PREMIA	$0.0714 ₿0.00000082	-4.91	$3.82M ₿44.19	$0.07587 ₿0.00000085	$0.06334 ₿0.00000073	$23.1K ₿0.27	$7.14M ₿82.61	$3.82M ₿44.19
2353	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2356	Mintlayer ML	$0.01757 ₿0.00000020	-2.24	$3.78M ₿43.82	$0.01902 ₿0.00000021	$0.01762 ₿0.00000020	$162.86K ₿1.89	$7.05M ₿81.67	$3.78M ₿43.82
2361	Aurory AURY	$0.05013 ₿0.00000058	-1.01	$3.77M ₿43.63	$0.05064 ₿0.00000058	$0.05012 ₿0.00000056	$5.07K ₿0.06	$5.01M ₿58.08	$3.77M ₿43.63
2362	Hacken Token HAI	$0.004509 ₿0.000000052	-1.92	$3.75M ₿43.5	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$137.58K ₿1.59	$4.51M ₿52.2	$3.75M ₿43.5
2364	Edgevana Staked SOL EDGESOL	$151.11 ₿0.0017	-5.33	$3.74M ₿52.87	$160.16 ₿0.0018	$151.1 ₿0.0017	$1.41K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2368	Resistance Dog REDO	$0.0373 ₿0.00000043	-2.68	$3.72M ₿43.12	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$118.45K ₿1.37	$3.72M ₿43.12	$3.72M ₿43.12
2371	Veno Finance VNO	$0.007091 ₿0.000000082	-5.58	$3.72M ₿42.98	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$17.68K ₿0.2	$13.42M ₿155.17	$3.72M ₿42.98
2372	FAR Labs FAR	$0.0009038 ₿0.000000010	8.39	$3.71M ₿42.94	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$169.5K ₿1.96	$4.55M ₿52.76	$3.71M ₿42.94
2373	Divergence Protocol DIVER	$0.005593 ₿0.000000064	-1.19	$3.69M ₿42.76	$0.005664 ₿0.000000065	$0.005592 ₿0.000000063	$72.15K ₿0.84	$5.59M ₿64.78	$3.69M ₿42.76
2374	bemo Staked TON STTON	$1.65 ₿0.000019	-1.48	$3.69M ₿42.8	$1.68 ₿0.000019	$1.64 ₿0.000018	$212.83 ₿0	$3.69M ₿42.8	$3.69M ₿42.8
2375	iMe Lab LIME	$0.004825 ₿0.000000055	-1.59	$3.69M ₿42.81	$0.004904 ₿0.000000056	$0.004726 ₿0.000000054	$191.76K ₿2.22	$4.81M ₿55.7	$3.69M ₿42.81
2378	Xelis XEL	$0.8071 ₿0.0000093	-2.90	$3.69M ₿42.73	$0.8396 ₿0.0000095	$0.8027 ₿0.0000092	$30.32K ₿0.35	$3.69M ₿42.73	$3.69M ₿42.73
2383	REI Network REI	$0.003737 ₿0.000000043	0.93	$3.67M ₿42.47	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$424.81K ₿4.92	$3.74M ₿43.3	$3.67M ₿42.47
2386	HyperGPT HGPT	$0.004303 ₿0.000000049	-5.75	$3.65M ₿42.21	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$361.12K ₿2.76	$4.3M ₿49.76	$3.65M ₿42.21
2387	hi Dollar HI	$0.00005542 ₿0.00000000064	-2.57	$3.65M ₿42.21	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.3K ₿0.02	$5.54M ₿64.09	$3.65M ₿42.21
2388	Aeternity AE	$0.008292 ₿0.000000096	-1.44	$3.64M ₿42.18	$0.008431 ₿0.000000096	$0.008188 ₿0.000000092	$12.78K ₿0.15	$4.46M ₿51.63	$3.64M ₿42.18
2390	Thetanuts Finance NUTS	$0.00132 ₿0.000000015	-0.28	$3.63M ₿42.04	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$79.64K ₿0.92	$13.21M ₿153.02	$3.63M ₿42.04
2391	DigitalBits XDB	$0.0002132 ₿0.0000000024	-7.01	$3.63M ₿42.04	$0.0002314 ₿0.0000000025	$0.0002123 ₿0.0000000024	$147.72K ₿1.71	$3.99M ₿46.25	$3.63M ₿42.04
2394	Opulous OPUL	$0.007295 ₿0.000000084	-5.35	$3.65M ₿41.85	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$458.02K ₿5.31	$3.65M ₿41.85	$3.65M ₿41.85
2400	GameFi GAFI	$0.3307 ₿0.0000038	-0.72	$3.62M ₿41.99	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$112.36K ₿1.3	$4.95M ₿57.38	$3.62M ₿41.99
2406	Media Licensing Token MLT	$0.02427 ₿0.00000028	-1.46	$3.55M ₿41.18	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$15.71K ₿0.18	$4.85M ₿56.26	$3.55M ₿41.18
2410	Gridcoin GRC	$0.007145 ₿0.000000082	-0.02	$3.54M ₿40.97	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$173.06 ₿0	$3.65M ₿42.32	$3.54M ₿40.97
2412	Empyreal EMP	$11.76 ₿0.00013	-10.73	$3.53M ₿40.86	$13.39 ₿0.00015	$11.58 ₿0.00013	$10.26K ₿0.12	$3.53M ₿40.86	$3.53M ₿40.86
2413	Aladdin DAO ALD	$0.0236 ₿0.00000027	-6.63	$3.53M ₿40.88	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$22.77K ₿0.26	$3.53M ₿40.93	$3.53M ₿40.88
2415	Solcasino Token SCS	$0.001148 ₿0.000000013	-8.24	$3.52M ₿40.8	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$23.89K ₿0.28	$3.52M ₿40.8	$3.52M ₿40.8
2416	Obyte GBYTE	$3.82 ₿0.000044	-1.32	$3.52M ₿40.8	$3.91 ₿0.000044	$3.82 ₿0.000042	$5.33K ₿0.06	$3.82M ₿44.28	$3.52M ₿40.8
2420	Jester JEST	$3.5 ₿0.000040	-13.67	$3.49M ₿40.42	$4.08 ₿0.000045	$3.48 ₿0.000040	$9.29K ₿0.11	$3.49M ₿40.42	$3.49M ₿40.42
2424	Populous PPT	$0.09602 ₿0.0000011	-4.98	$3.48M ₿40.3	$0.1186 ₿0.0000013	$0.0941 ₿0.0000010	$509.6 ₿0.01	$5.11M ₿59.25	$3.48M ₿40.3
2425	xSUSHI XSUSHI	$0.4453 ₿0.0000051	-6.10	$3.47M ₿40.14	$0.4775 ₿0.0000053	$0.4397 ₿0.0000050	$1.87K ₿0.02	$3.47M ₿40.14	$3.47M ₿40.14
2426	Chain Games CHAIN	$0.00907 ₿0.00000010	-8.44	$3.45M ₿39.92	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$13.98K ₿0.16	$4.48M ₿51.86	$3.45M ₿39.92
2427	Kwenta KWENTA	$6.5 ₿0.000075	-4.53	$3.46M ₿40.02	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿59.97	$3.46M ₿40.02
2428	Polaris Share POLA	$0.006429 ₿0.000000074	-4.14	$3.48M ₿40.01	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$103.45K ₿1.2	$29.57M ₿340.16	$3.48M ₿40.01
2431	Dexalot ALOT	$0.05646 ₿0.00000065	-1.55	$3.44M ₿39.87	$0.05739 ₿0.00000065	$0.05582 ₿0.00000063	$11.98K ₿0.14	$5.64M ₿65.4	$3.44M ₿39.87
2432	Cellframe CELL	$0.09257 ₿0.0000010	-9.83	$3.44M ₿39.8	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$604.26K ₿7	$3.49M ₿40.41	$3.44M ₿39.8
2433	BitKan KAN	$0.0006323 ₿0.0000000073	-1.65	$3.45M ₿39.95	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$93.86K ₿1.09	$6.32M ₿73.26	$3.45M ₿39.95
2435	QORPO WORLD QORPO	$0.005562 ₿0.000000064	-7.58	$3.44M ₿39.63	$0.006091 ₿0.000000068	$0.005528 ₿0.000000063	$556.53K ₿6.45	$4.17M ₿48.05	$3.44M ₿39.63
2441	Fei USD FEI	$0.995 ₿0.000011	-0.15	$3.4M ₿39.38	$1 ₿0.000011	$0.9898 ₿0.000011	$12.02K ₿0.14	$3.65M ₿42.33	$3.4M ₿39.38
2444	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2449	Veno USD VUSD	$1 ₿0.000011	0.08	$3.37M ₿39.08	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.71K ₿0.12	$3.37M ₿39.08	$3.37M ₿39.08
2454	Propbase PROPS	$0.007218 ₿0.000000083	-0.33	$3.35M ₿38.8	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$1.05M ₿12.2	$8.66M ₿100.29	$3.35M ₿38.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}