Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1250	CorgiAI CORGIAI	$0.00005186 ₿0.00000000058	0.91	$16.91M ₿189.7	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.08K ₿0.16	$19.34M ₿216.89	$16.91M ₿189.7
1256	Solidus Ai Tech AITECH	$0.00953 ₿0.00000010	0.65	$16.7M ₿186.72	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.15M ₿57.55	$18.92M ₿211.57	$16.7M ₿186.72
1260	Lido Staked SOL STSOL	$156.07 ₿0.0017	-1.64	$16.57M ₿185.31	$158.87 ₿0.0017	$154.64 ₿0.0017	$26.2K ₿0.29	$16.57M ₿185.31	$16.57M ₿185.31
1261	CONX CONX	$0.01836 ₿0.00000020	1.44	$16.56M ₿184.92	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$623.78K ₿6.98	$36.71M ₿410	$16.56M ₿184.92
1263	FunFair FUN	$0.001551 ₿0.000000017	-4.11	$16.53M ₿185.17	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.73M ₿75.17	$17.16M ₿192.17	$16.53M ₿185.17
1265	Vanar Chain VANRY	$0.00843 ₿0.000000094	-7.20	$16.51M ₿184.64	$0.009092 ₿0.00000010	$0.00833 ₿0.000000092	$4.8M ₿53.53	$18.23M ₿203.91	$16.51M ₿184.64
1268	Everscale EVER	$0.008275 ₿0.000000092	-9.55	$16.43M ₿184.1	$0.009148 ₿0.00000010	$0.008168 ₿0.000000091	$59.09K ₿0.66	$17.52M ₿196.34	$16.43M ₿184.1
1269	Phoenix PHB	$0.2638 ₿0.0000029	-1.85	$16.41M ₿183.44	$0.2687 ₿0.0000029	$0.2576 ₿0.0000029	$1.69M ₿18.88	$16.41M ₿183.44	$16.41M ₿183.44
1281	Polyhedra Network ZKJ	$0.03707 ₿0.00000041	-0.13	$16.05M ₿179.57	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.13M ₿23.8	$37.09M ₿415.09	$16.05M ₿179.57
1292	LimeWire LMWR	$0.04289 ₿0.00000048	-0.72	$15.83M ₿177.13	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.59M ₿17.64	$27.19M ₿304.31	$15.83M ₿177.13
1293	My Neighbor Alice ALICE	$0.1718 ₿0.0000019	-4.19	$15.82M ₿176.97	$0.1799 ₿0.0000019	$0.1704 ₿0.0000019	$9.33M ₿104.44	$17.18M ₿192.18	$15.82M ₿176.97
1310	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	ANDY ETH ANDY	$0.00001527 ₿0.00000000017	-5.79	$15.28M ₿170.85	$0.00001639 ₿0.00000000018	$0.00001513 ₿0.00000000016	$369.24K ₿4.14	$15.28M ₿170.85	$15.28M ₿170.85
1320	ThunderCore TT	$0.001161 ₿0.000000012	-0.57	$15.26M ₿170.81	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$298.65K ₿3.34	$15.26M ₿170.81	$15.26M ₿170.81
1325	Alien Worlds TLM	$0.002345 ₿0.000000026	-5.50	$15.18M ₿170.14	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.17M ₿124.7	$16.19M ₿181.47	$15.18M ₿170.14
1328	Mobox MBOX	$0.03028 ₿0.00000033	-1.82	$15.15M ₿169.38	$0.03085 ₿0.00000034	$0.02965 ₿0.00000033	$3.49M ₿39.15	$16.66M ₿186.3	$15.15M ₿169.38
1338	Portal PORTAL	$0.01965 ₿0.00000021	2.72	$15.02M ₿168.08	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.07M ₿39.93	$19.69M ₿220.37	$15.02M ₿168.08
1344	Neutron NTRN	$0.0226 ₿0.00000025	-2.59	$14.92M ₿166.84	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.55M ₿16.08	$22.59M ₿252.52	$14.92M ₿166.84
1349	Clash of Lilliput COL	$0.1792 ₿0.0000019	-0.90	$14.71M ₿164.54	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.27M ₿2.01K	$14.71M ₿164.54
1350	DexTools DEXT	$0.2073 ₿0.0000023	-3.29	$14.69M ₿164.33	$0.2143 ₿0.0000023	$0.2 ₿0.0000022	$62.13K ₿0.69	$23.34M ₿261.02	$14.69M ₿164.33
1362	Radicle RAD	$0.2904 ₿0.0000032	-2.09	$14.51M ₿162.67	$0.2966 ₿0.0000033	$0.2884 ₿0.0000032	$1.76M ₿19.71	$29.12M ₿326.46	$14.51M ₿162.67
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.08	$14.46M ₿161.71	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$320.08 ₿0	$14.46M ₿161.71	$14.46M ₿161.71
1368	ARPA ARPA	$0.01464 ₿0.00000016	-5.27	$14.41M ₿161.2	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.41M ₿295.78	$29.35M ₿328.25	$14.41M ₿161.2
1369	Autonolas OLAS	$0.06107 ₿0.00000068	-5.89	$14.39M ₿160.75	$0.0649 ₿0.00000072	$0.06107 ₿0.00000068	$257.81K ₿2.87	$28.91M ₿322.91	$14.39M ₿160.75
1380	PlatON Network LAT	$0.002096 ₿0.000000023	0.13	$14.26M ₿159.26	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$7.43M ₿83.03	$21.49M ₿240	$14.26M ₿159.26
1386	Wanchain WAN	$0.0713 ₿0.00000079	-0.07	$14.16M ₿159.03	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.5M ₿16.77	$14.96M ₿167.98	$14.16M ₿159.03
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.47	$13.8M ₿154.28	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$687.43K ₿7.69	$13.8M ₿154.28	$13.8M ₿154.28
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.04	$13.66M ₿152.77	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.69K ₿2.59	$13.66M ₿152.77	$13.66M ₿152.77
1411	LandWolf WOLF	$0.00001501 ₿0.00000000016	-2.80	$13.55M ₿151.59	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$842.91K ₿9.52	$13.55M ₿151.59	$13.55M ₿151.59
1414	MCOIN MCOIN	$0.07641 ₿0.00000085	-1.51	$13.53M ₿151.22	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$287.33K ₿3.22	$38.21M ₿427.18	$13.53M ₿151.22
1415	TokenFi TOKEN	$0.004009 ₿0.000000044	-2.75	$13.51M ₿151.1	$0.00423 ₿0.000000047	$0.00401 ₿0.000000044	$2.48M ₿27.72	$40.11M ₿448.64	$13.51M ₿151.1
1428	Ampleforth AMPL	$1.17 ₿0.000013	-3.41	$13.27M ₿148.32	$1.21 ₿0.000013	$1.17 ₿0.000013	$25.27K ₿0.35	$14.16M ₿158.35	$13.27M ₿148.32
1433	Alephium ALPH	$0.105 ₿0.0000011	-2.32	$13.18M ₿147.32	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$202.54K ₿2.27	$22.96M ₿256.68	$13.18M ₿147.32
1437	Orchid Protocol OXT	$0.0222 ₿0.00000024	-1.86	$13.13M ₿146.86	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.05M ₿11.73	$22.2M ₿248.27	$13.13M ₿146.86
1460	Forta FORT	$0.0202 ₿0.00000022	-1.59	$12.71M ₿141.99	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$520.3K ₿5.83	$20.2M ₿225.63	$12.71M ₿141.99
1462	Access Protocol ACS	$0.00028 ₿0.0000000031	1.31	$12.7M ₿142.58	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$515.2K ₿5.76	$25.11M ₿282.02	$12.7M ₿142.58
1465	LUKSO LYX	$0.4121 ₿0.0000046	11.45	$12.59M ₿140.42	$0.435 ₿0.0000048	$0.3657 ₿0.0000040	$802.45K ₿8.97	$17.37M ₿193.67	$12.59M ₿140.42
1466	Humans.ai HEART	$0.001611 ₿0.000000018	-1.58	$12.57M ₿140.57	$0.001645 ₿0.000000018	$0.001609 ₿0.000000017	$152.67K ₿1.71	$12.57M ₿140.57	$12.57M ₿140.57
1471	Gitcoin GTC	$0.1291 ₿0.0000014	-1.14	$12.46M ₿139.84	$0.1313 ₿0.0000014	$0.1254 ₿0.0000013	$790.22K ₿9.28	$12.93M ₿145.09	$12.46M ₿139.84
1472	TrustToken TRU	$0.009089 ₿0.00000010	-1.89	$12.46M ₿139.55	$0.009264 ₿0.00000010	$0.008843 ₿0.000000099	$3M ₿29.75	$12.59M ₿141.05	$12.46M ₿139.55
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.11	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$321.06 ₿0	$12.44M ₿139.11	$12.44M ₿139.11
1498	VitaDAO VITA	$0.4607 ₿0.0000051	5.74	$11.87M ₿132.83	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$684.22K ₿7.59	$12.92M ₿144.54	$11.87M ₿132.83
1501	Synapse SYN	$0.05413 ₿0.00000060	-4.13	$11.85M ₿132.55	$0.05646 ₿0.00000062	$0.05378 ₿0.00000060	$1.64M ₿18.29	$13.52M ₿151.26	$11.85M ₿132.55
1503	PepeCoin PEPECOIN	$0.1218 ₿0.0000013	-4.72	$11.84M ₿132.44	$0.1279 ₿0.0000014	$0.1214 ₿0.0000013	$253.56K ₿2.53	$13.14M ₿146.96	$11.84M ₿132.44
1519	Hooked Protocol HOOK	$0.03622 ₿0.00000040	1.29	$11.59M ₿129.52	$0.03634 ₿0.00000040	$0.03525 ₿0.00000039	$4.42M ₿49.46	$18.11M ₿202.37	$11.59M ₿129.52
1537	Radiant Capital RDNT	$0.008769 ₿0.000000098	-2.05	$11.33M ₿126.69	$0.009004 ₿0.00000010	$0.008662 ₿0.000000097	$2.16M ₿24.59	$13.16M ₿147.08	$11.33M ₿126.69
1549	Bitrise Token BRISE	$0.00000002821 ₿0.00000000000031	-0.69	$11.18M ₿125.04	$0.00000002858 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.01M ₿11.27	$12.07M ₿134.95	$11.18M ₿125.04
1552	Oasys OAS	$0.00177 ₿0.000000019	-0.19	$11.18M ₿125.02	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$147.57K ₿1.65	$17.7M ₿198	$11.18M ₿125.02
1554	Poollotto.finance PLT	$0.6949 ₿0.0000077	0.79	$11.17M ₿124.91	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$172.66 ₿0	$13.4M ₿149.8	$11.17M ₿124.91
1558	Zeus Network ZEUS	$0.01336 ₿0.00000014	5.16	$11.07M ₿123.86	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.28M ₿14.3	$13.38M ₿149.67	$11.07M ₿123.86
1562	OmiseGO OMG	$0.07879 ₿0.00000088	-1.77	$11.05M ₿125.22	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$1.17M ₿13.03	$11.05M ₿125.22	$11.05M ₿125.22
1568	THORSwap THOR	$0.0697 ₿0.00000077	-2.63	$10.98M ₿122.83	$0.07168 ₿0.00000079	$0.06868 ₿0.00000077	$33.13K ₿0.37	$14.7M ₿164.39	$10.98M ₿122.83
1569	Vulcan Forged PYR	$0.4586 ₿0.0000051	-3.19	$10.96M ₿122.88	$0.4737 ₿0.0000052	$0.4547 ₿0.0000050	$2.64M ₿29.54	$22.93M ₿257.1	$10.96M ₿122.88
1576	DAO Maker DAO	$0.04315 ₿0.00000048	-1.21	$10.83M ₿120.72	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$504.13K ₿5.64	$11.98M ₿133.51	$10.83M ₿120.72
1577	RAMP RAMP	$0.0263 ₿0.00000029	-2.39	$10.81M ₿121.05	$0.02697 ₿0.00000029	$0.02628 ₿0.00000029	$238.83 ₿0	$26.31M ₿294.55	$10.81M ₿121.05
1578	TomoChain VIC	$0.08645 ₿0.00000096	-2.39	$10.81M ₿120.9	$0.08913 ₿0.00000099	$0.08576 ₿0.00000096	$734.46K ₿8.21	$18.16M ₿203.11	$10.81M ₿120.9
1586	Bitcoin Gold BTG	$0.6088 ₿0.0000068	7.14	$10.66M ₿119.24	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$12.06K ₿0.13	$10.66M ₿119.24	$10.66M ₿119.24
1588	Badger DAO BADGER	$0.5317 ₿0.0000059	0.03	$10.59M ₿118.86	$0.5381 ₿0.0000060	$0.5238 ₿0.0000058	$1.69M ₿18.85	$11.16M ₿125.23	$10.59M ₿118.86
1599	RSS3 RSS3	$0.01151 ₿0.00000012	2.88	$10.38M ₿116.03	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.16M ₿24.2	$11.83M ₿132.28	$10.38M ₿116.03
1608	Automata ATA	$0.01753 ₿0.00000019	-0.76	$10.31M ₿115.29	$0.01767 ₿0.00000019	$0.01703 ₿0.00000019	$11.21M ₿125.46	$17.54M ₿196.14	$10.31M ₿115.29
1612	The Doge NFT DOG	$0.0007464 ₿0.0000000083	-3.45	$10.22M ₿114.29	$0.000773 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.28K ₿0.22	$12.67M ₿141.67	$10.22M ₿114.29
1629	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-3.21	$10.08M ₿112.67	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$285.57K ₿3.19	$37.06M ₿414.35	$10.08M ₿112.67
1638	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.57	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.57	$9.97M ₿111.57
1640	NKN NKN	$0.01247 ₿0.00000013	-2.41	$9.93M ₿111.53	$0.01279 ₿0.00000014	$0.01225 ₿0.00000013	$561.18K ₿6.27	$9.93M ₿111.56	$9.93M ₿111.53
1645	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-2.80	$9.85M ₿110.16	$0.0000001473 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$514.64K ₿5.71	$9.85M ₿110.16	$9.85M ₿110.16
1649	Aavegotchi GHST	$0.1908 ₿0.0000021	1.55	$9.77M ₿109.43	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.9M ₿32.47	$10.08M ₿112.83	$9.77M ₿109.43
1653	NEURALAI NEURAL	$0.9677 ₿0.000010	-5.36	$9.69M ₿108.37	$1.03 ₿0.000011	$0.9639 ₿0.000010	$22.57K ₿0.25	$9.69M ₿108.37	$9.69M ₿108.37
1683	Radio Caca RACA	$0.00002254 ₿0.00000000025	1.29	$9.28M ₿103.85	$0.00002305 ₿0.00000000025	$0.00002195 ₿0.00000000024	$1.87M ₿20.92	$9.37M ₿104.86	$9.28M ₿103.85
1689	Milady Meme Coin LADYS	$0.00000001037 ₿0.00000000000011	-0.05	$9.21M ₿101.69	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.02M ₿22.13	$9.21M ₿101.69	$9.21M ₿101.69
1694	SWEAT SWEAT	$0.001192 ₿0.000000013	-1.08	$9.13M ₿102.05	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.94M ₿19.98	$23.86M ₿266.81	$9.13M ₿102.05
1704	Oraichain Token ORAI	$0.4642 ₿0.0000051	-9.49	$9.06M ₿101.64	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$342.36K ₿3.89	$9.17M ₿102.89	$9.06M ₿101.64
1710	Wexo WEXO	$0.02555 ₿0.00000028	2.19	$8.98M ₿100.48	$0.02561 ₿0.00000028	$0.02468 ₿0.00000027	$155.86K ₿1.74	$22.9M ₿256.2	$8.98M ₿100.48
1720	Bobo Coin BOBO	$0.0000001331 ₿0.0000000000014	-3.64	$8.85M ₿98.96	$0.0000001416 ₿0.0000000000015	$0.0000001332 ₿0.0000000000014	$389.13K ₿4.55	$8.86M ₿99.09	$8.85M ₿98.96
1741	Uranium XU3O8	$5.39 ₿0.000060	0.29	$8.62M ₿96.35	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.84M ₿20.54	$8.62M ₿96.35	$8.62M ₿96.35
1767	Gearbox GEAR	$0.0008413 ₿0.0000000093	0.01*	$8.41M ₿94.02	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$458.87K ₿5.12	$8.41M ₿94.02	$8.41M ₿94.02
1776	Dinero DINERO	$0.009814 ₿0.00000010	-0.07	$8.27M ₿92.19	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.67	$8.27M ₿92.19
1777	Dora Factory DORA	$0.008224 ₿0.000000091	0.19	$8.22M ₿91.96	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$30.34K ₿0.34	$8.22M ₿91.96	$8.22M ₿91.96
1780	Wojak WOJAK	$0.000118 ₿0.0000000013	-4.78	$8.2M ₿91.64	$0.0001243 ₿0.0000000013	$0.000117 ₿0.0000000013	$642.38K ₿7.18	$8.2M ₿91.64	$8.2M ₿91.64
1782	Pangolin PNG	$0.03619 ₿0.00000040	-5.41	$8.12M ₿90.84	$0.03832 ₿0.00000042	$0.03618 ₿0.00000040	$538.68K ₿6.02	$19.48M ₿217.81	$8.12M ₿90.84
1792	Telos TLOS	$0.01907 ₿0.00000021	-2.32	$8.01M ₿89.6	$0.01953 ₿0.00000021	$0.01907 ₿0.00000021	$1.77M ₿19.87	$8.01M ₿89.6	$8.01M ₿89.6
1797	GamerCoin GHX	$0.01131 ₿0.00000012	-0.57	$7.95M ₿88.2	$0.01202 ₿0.00000013	$0.01116 ₿0.00000012	$547.98K ₿1.54	$9.14M ₿101.4	$7.95M ₿88.2
1803	Bluzelle BLZ	$0.01684 ₿0.00000018	4.72	$7.9M ₿88.37	$0.01986 ₿0.00000022	$0.01607 ₿0.00000017	$1.06M ₿11.81	$8.42M ₿94.18	$7.9M ₿88.37
1809	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.10	$7.87M ₿88.06	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$88.57K ₿0.99	$17.75M ₿198.54	$7.87M ₿88.06
1813	NEM XEM	$0.0008716 ₿0.0000000097	4.68	$7.83M ₿87.58	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.79M ₿31.25	$7.83M ₿87.58	$7.83M ₿87.58
1814	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1820	Tokemak TOKE	$0.09249 ₿0.0000010	-3.63	$7.75M ₿86.68	$0.09662 ₿0.0000010	$0.0925 ₿0.0000010	$15.66K ₿0.18	$9.25M ₿103.46	$7.75M ₿86.68
1827	Etherlink Bridged WBTC (Etherlink) WBTC	$89,425 ₿1.00054	-0.33	$7.69M ₿85.96	$90,084 ₿1.0040	$88,567 ₿0.99	$1.46M ₿16.26	$7.69M ₿85.96	$7.69M ₿85.96
1832	Acala ACA	$0.006561 ₿0.000000073	-2.76	$7.65M ₿85.55	$0.007331 ₿0.000000081	$0.00653 ₿0.000000072	$2.57M ₿28.76	$10.49M ₿117.33	$7.65M ₿85.55
1862	HashAI HASHAI	$0.00008174 ₿0.00000000091	-9.40	$7.3M ₿81.67	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$229.55K ₿2.57	$7.75M ₿86.73	$7.3M ₿81.67
1865	Nakamoto Games NAKA	$0.112 ₿0.0000012	-7.50	$7.28M ₿81.42	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.52M ₿16.98	$20.16M ₿225.52	$7.28M ₿81.42
1879	Vyvo Smart Chain VSC	$0.001544 ₿0.000000017	-0.20	$7.07M ₿79	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$46.39K ₿0.52	$30.95M ₿345.93	$7.07M ₿79
1882	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$236.2K ₿2.64	$7.06M ₿78.96	$7.06M ₿78.96
1894	Numbers Protocol NUM	$0.008129 ₿0.000000090	-3.73	$6.97M ₿77.94	$0.008605 ₿0.000000096	$0.008126 ₿0.000000090	$129.15K ₿1.44	$7.05M ₿78.85	$6.97M ₿77.94
1897	crow with knife CAW	$0.000000009071 ₿0.00000000000010	-0.55	$6.96M ₿78.46	$0.000000009295 ₿0.00000000000010	$0.000000008999 ₿0.00000000000010	$93.64K ₿1.06	$6.96M ₿78.46	$6.96M ₿78.46
1913	Contentos COS	$0.001313 ₿0.000000014	-1.24	$6.8M ₿76.03	$0.001332 ₿0.000000014	$0.0013 ₿0.000000014	$404.55K ₿4.53	$13M ₿145.42	$6.8M ₿76.03
1915	Mythos MYTH	$0.00851 ₿0.000000094	-2.83	$6.75M ₿75.51	$0.008925 ₿0.000000099	$0.008317 ₿0.000000092	$48.99K ₿0.55	$8.47M ₿94.81	$6.75M ₿75.51
1917	MATH MATH	$0.036 ₿0.00000040	1.00	$6.73M ₿75.28	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$326.74K ₿3.65	$7.2M ₿80.57	$6.73M ₿75.28
1918	0x0.ai: AI Smart Contract 0X0	$0.00754 ₿0.000000084	-3.04	$6.72M ₿75.18	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.2K ₿0.1	$6.72M ₿75.18	$6.72M ₿75.18
1920	Shadow Token SHDW	$0.03981 ₿0.00000044	-2.26	$6.71M ₿75.05	$0.04083 ₿0.00000045	$0.03958 ₿0.00000044	$66.13K ₿0.74	$6.71M ₿75.05	$6.71M ₿75.05
1938	Pixels PIXEL	$0.008446 ₿0.000000094	-5.04	$6.51M ₿72.85	$0.008976 ₿0.000000099	$0.00836 ₿0.000000093	$6.85M ₿76.97	$42.23M ₿472.41	$6.51M ₿72.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}