Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1252	Goldfinch GFI	$0.1805 ₿0.0000020	-5.98	$16.86M ₿190.07	$0.1921 ₿0.0000021	$0.1804 ₿0.0000020	$198.1K ₿2.19	$20.62M ₿232.49	$16.86M ₿190.07
1253	Solidus Ai Tech AITECH	$0.009576 ₿0.00000010	0.54	$16.8M ₿190.51	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.9M ₿54.29	$19.03M ₿215.86	$16.8M ₿190.51
1256	CONX CONX	$0.01851 ₿0.00000020	1.83	$16.66M ₿187.32	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$607.55K ₿6.83	$36.94M ₿415.32	$16.66M ₿187.32
1263	Lido Staked SOL STSOL	$154.69 ₿0.0017	-2.28	$16.43M ₿184.69	$158.87 ₿0.0017	$154.64 ₿0.0017	$21.53K ₿0.47	$16.43M ₿184.69	$16.43M ₿184.69
1270	Vanar Chain VANRY	$0.008303 ₿0.000000093	-5.85	$16.25M ₿182.96	$0.008835 ₿0.000000099	$0.008292 ₿0.000000092	$4.39M ₿51.26	$17.95M ₿202.06	$16.25M ₿182.96
1273	FunFair FUN	$0.001533 ₿0.000000017	-5.69	$16.25M ₿182.03	$0.001631 ₿0.000000018	$0.001527 ₿0.000000017	$6.99M ₿78.69	$16.86M ₿188.91	$16.25M ₿182.03
1276	Phoenix PHB	$0.2605 ₿0.0000029	-2.66	$16.19M ₿182.21	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.65M ₿18.39	$16.19M ₿182.21	$16.19M ₿182.21
1281	Everscale EVER	$0.008119 ₿0.000000091	-7.80	$16.14M ₿181.58	$0.008838 ₿0.000000099	$0.008097 ₿0.000000090	$59.78K ₿0.81	$17.21M ₿193.65	$16.14M ₿181.58
1297	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.99	$15.67M ₿176.61	$0.178 ₿0.0000019	$0.1702 ₿0.0000019	$8.88M ₿103.77	$17.02M ₿191.79	$15.67M ₿176.61
1300	LimeWire LMWR	$0.04254 ₿0.00000047	-1.89	$15.66M ₿176.92	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.57M ₿17.47	$26.91M ₿303.95	$15.66M ₿176.92
1310	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1312	Polyhedra Network ZKJ	$0.03453 ₿0.00000040	-6.74	$15.42M ₿176.86	$0.03729 ₿0.00000041	$0.03536 ₿0.00000040	$2.65M ₿25.08	$35.65M ₿408.82	$15.42M ₿176.86
1320	ThunderCore TT	$0.001157 ₿0.000000013	0.01*	$15.21M ₿171.8	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$187.52K ₿2.14	$15.21M ₿171.8	$15.21M ₿171.8
1332	Alien Worlds TLM	$0.002329 ₿0.000000026	-5.90	$15.07M ₿168.49	$0.002475 ₿0.000000027	$0.0023 ₿0.000000025	$8.55M ₿95.28	$16.08M ₿179.71	$15.07M ₿168.49
1337	Mobox MBOX	$0.02997 ₿0.00000033	-2.44	$15M ₿168.54	$0.03075 ₿0.00000034	$0.02965 ₿0.00000033	$3.33M ₿37.33	$16.49M ₿185.38	$15M ₿168.54
1340	Portal PORTAL	$0.01951 ₿0.00000021	1.64	$14.88M ₿167.15	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.01M ₿41.63	$19.52M ₿219.14	$14.88M ₿167.15
1341	ANDY ETH ANDY	$0.00001487 ₿0.00000000016	-9.23	$14.88M ₿167.73	$0.00001639 ₿0.00000000018	$0.00001487 ₿0.00000000016	$375.35K ₿4.26	$14.88M ₿167.73	$14.88M ₿167.73
1343	Neutron NTRN	$0.02247 ₿0.00000025	-3.49	$14.84M ₿166.64	$0.02331 ₿0.00000025	$0.02239 ₿0.00000025	$1.45M ₿17	$22.47M ₿252.21	$14.84M ₿166.64
1350	DexTools DEXT	$0.2072 ₿0.0000023	0.57	$14.68M ₿165.04	$0.2128 ₿0.0000023	$0.2012 ₿0.0000022	$52.63K ₿0.68	$23.32M ₿262.15	$14.68M ₿165.04
1353	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.98	$14.65M ₿164.7	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.11K ₿0.1	$178.47M ₿2.01K	$14.65M ₿164.7
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.45M ₿162.34	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$543.04 ₿0.01	$14.45M ₿162.34	$14.45M ₿162.34
1365	Radicle RAD	$0.2892 ₿0.0000032	-2.18	$14.42M ₿161.83	$0.2956 ₿0.0000032	$0.2884 ₿0.0000032	$1.76M ₿19.82	$28.93M ₿324.77	$14.42M ₿161.83
1372	Autonolas OLAS	$0.06065 ₿0.00000068	-5.83	$14.27M ₿160.63	$0.06446 ₿0.00000071	$0.06065 ₿0.00000068	$257.58K ₿2.87	$28.67M ₿322.66	$14.27M ₿160.63
1376	PlatON Network LAT	$0.002093 ₿0.000000023	-0.31	$14.25M ₿160.03	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.11M ₿67.87	$21.47M ₿241.16	$14.25M ₿160.03
1384	ARPA ARPA	$0.01435 ₿0.00000016	-6.77	$14.09M ₿159.36	$0.01544 ₿0.00000017	$0.01428 ₿0.00000015	$25.99M ₿296.63	$28.7M ₿324.5	$14.09M ₿159.36
1386	Wanchain WAN	$0.07073 ₿0.00000079	-1.13	$14.06M ₿158.15	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.57M ₿17.68	$14.85M ₿167.05	$14.06M ₿158.15
1398	Maya Protocol CACAO	$0.1371 ₿0.0000015	-1.40	$13.7M ₿153.98	$0.1395 ₿0.0000015	$0.1369 ₿0.0000015	$649.55K ₿7.2	$13.7M ₿153.98	$13.7M ₿153.98
1403	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.15	$13.66M ₿153.4	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$232.52K ₿2.61	$13.66M ₿153.4	$13.66M ₿153.4
1411	MCOIN MCOIN	$0.07599 ₿0.00000085	-2.17	$13.45M ₿151.31	$0.07767 ₿0.00000086	$0.07565 ₿0.00000085	$273.44K ₿3.09	$38M ₿427.44	$13.45M ₿151.31
1413	LUKSO LYX	$0.4459 ₿0.0000047	17.76	$13.54M ₿145.31	$0.444 ₿0.0000048	$0.3657 ₿0.0000041	$849.7K ₿8.97	$18.68M ₿200.42	$13.54M ₿145.31
1418	TokenFi TOKEN	$0.003975 ₿0.000000044	-5.76	$13.39M ₿151.21	$0.00423 ₿0.000000047	$0.003974 ₿0.000000044	$2.37M ₿26.87	$39.75M ₿448.99	$13.39M ₿151.21
1419	Alephium ALPH	$0.1074 ₿0.0000012	-2.01	$13.42M ₿152.56	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$228.45K ₿2.45	$23.38M ₿265.8	$13.42M ₿152.56
1422	LandWolf WOLF	$0.00001478 ₿0.00000000016	-5.94	$13.32M ₿150.16	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$856.35K ₿9.59	$13.32M ₿150.16	$13.32M ₿150.16
1429	Ampleforth AMPL	$1.17 ₿0.000013	-2.33	$13.23M ₿149.14	$1.21 ₿0.000013	$1.17 ₿0.000013	$23.57K ₿0.34	$14.13M ₿159.23	$13.23M ₿149.14
1441	Orchid Protocol OXT	$0.02198 ₿0.00000024	-3.07	$13.02M ₿146.64	$0.02268 ₿0.00000025	$0.02181 ₿0.00000024	$1.2M ₿16.2	$22.02M ₿247.9	$13.02M ₿146.64
1457	Access Protocol ACS	$0.0002814 ₿0.0000000031	2.88	$12.78M ₿143.03	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$519.72K ₿4.96	$25.28M ₿282.92	$12.78M ₿143.03
1462	Forta FORT	$0.02016 ₿0.00000022	-0.85	$12.68M ₿142.72	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$434.97K ₿4.89	$20.15M ₿226.8	$12.68M ₿142.72
1470	Humans.ai HEART	$0.001605 ₿0.000000018	-2.45	$12.53M ₿141.02	$0.001645 ₿0.000000018	$0.001605 ₿0.000000017	$153.17K ₿1.71	$12.53M ₿141.02	$12.53M ₿141.02
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.66	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$491.77 ₿0.01	$12.44M ₿139.66	$12.44M ₿139.66
1477	Gitcoin GTC	$0.1285 ₿0.0000014	-1.27	$12.39M ₿139.52	$0.1311 ₿0.0000014	$0.1254 ₿0.0000013	$782.87K ₿9.14	$12.86M ₿144.76	$12.39M ₿139.52
1481	TrustToken TRU	$0.00897 ₿0.00000010	-2.12	$12.29M ₿138.41	$0.009182 ₿0.00000010	$0.008843 ₿0.000000099	$3.47M ₿38.57	$12.42M ₿139.89	$12.29M ₿138.41
1492	Synapse SYN	$0.05444 ₿0.00000060	-3.29	$11.93M ₿133.34	$0.05637 ₿0.00000062	$0.05378 ₿0.00000060	$1.78M ₿19.54	$13.62M ₿152.16	$11.93M ₿133.34
1494	VitaDAO VITA	$0.462 ₿0.0000052	7.16	$11.91M ₿133.74	$0.4757 ₿0.0000053	$0.4311 ₿0.0000047	$680.78K ₿7.66	$12.95M ₿145.53	$11.91M ₿133.74
1503	PepeCoin PEPECOIN	$0.1206 ₿0.0000013	-4.95	$11.71M ₿132.79	$0.1269 ₿0.0000014	$0.1208 ₿0.0000013	$255.23K ₿3.66	$12.99M ₿147.35	$11.71M ₿132.79
1516	Hooked Protocol HOOK	$0.03623 ₿0.00000040	0.31	$11.6M ₿130.19	$0.03661 ₿0.00000040	$0.03525 ₿0.00000039	$4.55M ₿51.93	$18.12M ₿203.41	$11.6M ₿130.19
1535	Radiant Capital RDNT	$0.008766 ₿0.000000098	-2.45	$11.32M ₿127.13	$0.008987 ₿0.00000010	$0.008662 ₿0.000000097	$2.19M ₿23.42	$13.14M ₿147.59	$11.32M ₿127.13
1552	OmiseGO OMG	$0.07949 ₿0.00000086	-0.87	$11.15M ₿125.23	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$362.93K ₿12.78	$11.15M ₿125.23	$11.15M ₿125.23
1553	Oasys OAS	$0.001764 ₿0.000000019	-0.57	$11.14M ₿125.62	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$150.34K ₿1.67	$17.65M ₿198.94	$11.14M ₿125.62
1554	Bitrise Token BRISE	$0.00000002814 ₿0.00000000000031	-0.94	$11.15M ₿125.38	$0.00000002858 ₿0.00000000000031	$0.00000002813 ₿0.00000000000031	$998.79K ₿11.3	$12.03M ₿135.32	$11.15M ₿125.38
1560	Poollotto.finance PLT	$0.6879 ₿0.0000077	-0.26	$11.06M ₿125.08	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$339.86 ₿0	$13.26M ₿150.01	$11.06M ₿125.08
1565	THORSwap THOR	$0.06932 ₿0.00000077	-3.10	$10.93M ₿122.8	$0.07164 ₿0.00000079	$0.06868 ₿0.00000077	$32.9K ₿0.37	$14.62M ₿164.35	$10.93M ₿122.8
1570	Vulcan Forged PYR	$0.455 ₿0.0000051	-2.86	$10.88M ₿122.09	$0.4685 ₿0.0000052	$0.4525 ₿0.0000050	$2.63M ₿30.41	$22.76M ₿255.45	$10.88M ₿122.09
1573	RAMP RAMP	$0.0263 ₿0.00000029	-2.46	$10.81M ₿121.79	$0.02697 ₿0.00000029	$0.02624 ₿0.00000029	$258.71 ₿0	$26.31M ₿296.35	$10.81M ₿121.79
1580	DAO Maker DAO	$0.04274 ₿0.00000048	-1.76	$10.73M ₿120.72	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$417.12K ₿4.65	$11.87M ₿133.52	$10.73M ₿120.72
1582	TomoChain VIC	$0.08564 ₿0.00000096	-3.90	$10.7M ₿120.42	$0.08911 ₿0.00000099	$0.0856 ₿0.00000096	$770.14K ₿8.81	$17.98M ₿202.29	$10.7M ₿120.42
1584	Bitcoin Gold BTG	$0.6085 ₿0.0000068	1.41	$10.66M ₿119.75	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.43K ₿0.13	$10.66M ₿119.75	$10.66M ₿119.75
1588	Badger DAO BADGER	$0.5333 ₿0.0000059	0.62	$10.64M ₿118.91	$0.537 ₿0.0000060	$0.5238 ₿0.0000058	$1.76M ₿19.86	$11.21M ₿125.29	$10.64M ₿118.91
1590	Zeus Network ZEUS	$0.01283 ₿0.00000014	0.90	$10.59M ₿118.91	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.33M ₿14.95	$12.8M ₿143.69	$10.59M ₿118.91
1599	RSS3 RSS3	$0.01146 ₿0.00000012	3.41	$10.33M ₿116.6	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.15M ₿24.04	$11.78M ₿132.93	$10.33M ₿116.6
1610	Automata ATA	$0.01736 ₿0.00000019	-1.37	$10.21M ₿114.65	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$10.89M ₿122.6	$17.36M ₿195.04	$10.21M ₿114.65
1611	The Doge NFT DOG	$0.000745 ₿0.0000000083	-3.36	$10.2M ₿114.63	$0.0007709 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.27K ₿0.22	$12.64M ₿142.09	$10.2M ₿114.63
1616	Helium Mobile MOBILE	$0.0001625 ₿0.0000000018	-2.14	$10.16M ₿114.19	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$249.81K ₿2.79	$37.38M ₿419.93	$10.16M ₿114.19
1637	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿112.09	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿112.09	$9.97M ₿112.09
1639	NKN NKN	$0.01246 ₿0.00000013	-2.26	$9.92M ₿111.13	$0.01276 ₿0.00000014	$0.01225 ₿0.00000013	$618.27K ₿6.81	$9.92M ₿111.16	$9.92M ₿111.13
1642	NEURALAI NEURAL	$0.993 ₿0.000011	-3.57	$9.93M ₿111.86	$1.03 ₿0.000011	$0.9639 ₿0.000010	$43.35K ₿0.49	$9.93M ₿111.86	$9.93M ₿111.86
1645	Coq Inu COQ	$0.0000001419 ₿0.0000000000015	-3.29	$9.85M ₿110.76	$0.0000001467 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$518.53K ₿5.84	$9.85M ₿110.76	$9.85M ₿110.76
1655	Aavegotchi GHST	$0.1888 ₿0.0000021	-0.25	$9.66M ₿108.14	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.89M ₿32.59	$9.96M ₿111.5	$9.66M ₿108.14
1683	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	1.95	$9.15M ₿104.24	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.11M ₿23.11	$9.15M ₿104.24	$9.15M ₿104.24
1687	Oraichain Token ORAI	$0.4657 ₿0.0000052	-9.04	$9.08M ₿102.16	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$313.89K ₿3.48	$9.19M ₿103.42	$9.08M ₿102.16
1689	Radio Caca RACA	$0.0000222 ₿0.00000000025	-0.60	$9.14M ₿102.64	$0.00002305 ₿0.00000000025	$0.00002209 ₿0.00000000024	$2.03M ₿21.63	$9.23M ₿103.64	$9.14M ₿102.64
1691	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.11	$9.13M ₿102.62	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.09M ₿58.41	$23.87M ₿268.31	$9.13M ₿102.62
1707	Wexo WEXO	$0.02551 ₿0.00000028	1.38	$8.99M ₿101.26	$0.02566 ₿0.00000028	$0.02468 ₿0.00000027	$157.66K ₿1.73	$22.93M ₿258.18	$8.99M ₿101.26
1731	Bobo Coin BOBO	$0.0000001321 ₿0.0000000000014	-6.03	$8.77M ₿99.14	$0.0000001406 ₿0.0000000000015	$0.0000001312 ₿0.0000000000014	$407.1K ₿4.58	$8.78M ₿99.27	$8.77M ₿99.14
1741	Uranium XU3O8	$5.39 ₿0.000060	0.26	$8.62M ₿96.85	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.84M ₿20.61	$8.62M ₿96.85	$8.62M ₿96.85
1759	Gearbox GEAR	$0.0008564 ₿0.0000000097	1.73	$8.43M ₿96.95	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$534.92K ₿5.89	$8.43M ₿96.95	$8.43M ₿96.95
1770	Dinero DINERO	$0.009814 ₿0.00000010	-0.06	$8.27M ₿92.19	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$42.74 ₿0	$12.36M ₿137.67	$8.27M ₿92.19
1774	Dora Factory DORA	$0.008229 ₿0.000000092	0.23	$8.24M ₿92.29	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$29.5K ₿0.33	$8.24M ₿92.29	$8.24M ₿92.29
1779	Wojak WOJAK	$0.0001173 ₿0.0000000013	-5.43	$8.15M ₿91.68	$0.0001242 ₿0.0000000013	$0.000117 ₿0.0000000013	$644.88K ₿7.25	$8.15M ₿91.68	$8.15M ₿91.68
1790	GamerCoin GHX	$0.01136 ₿0.00000012	-0.09	$7.99M ₿90.4	$0.01202 ₿0.00000013	$0.01116 ₿0.00000012	$561.3K ₿6.34	$9.19M ₿103.93	$7.99M ₿90.4
1791	Bluzelle BLZ	$0.01699 ₿0.00000019	5.36	$7.99M ₿89.35	$0.01986 ₿0.00000022	$0.01613 ₿0.00000017	$1.08M ₿12.16	$8.52M ₿95.22	$7.99M ₿89.35
1794	Telos TLOS	$0.01899 ₿0.00000021	-2.59	$7.98M ₿89.44	$0.01951 ₿0.00000021	$0.01895 ₿0.00000021	$1.77M ₿19.78	$7.98M ₿89.44	$7.98M ₿89.44
1801	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-0.67	$7.87M ₿88.82	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$89.74K ₿1.01	$17.75M ₿200.25	$7.87M ₿88.82
1802	Pangolin PNG	$0.03532 ₿0.00000039	-7.80	$7.93M ₿88.76	$0.03831 ₿0.00000042	$0.03521 ₿0.00000039	$257.06K ₿6.21	$19.01M ₿212.82	$7.93M ₿88.76
1811	Tokemak TOKE	$0.09355 ₿0.0000010	-2.72	$7.84M ₿88.13	$0.09662 ₿0.0000010	$0.09242 ₿0.0000010	$23.44K ₿0.26	$9.36M ₿105.2	$7.84M ₿88.13
1813	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1817	NEM XEM	$0.0008613 ₿0.0000000096	5.06	$7.75M ₿87.03	$0.0009063 ₿0.000000010	$0.0008122 ₿0.0000000090	$2.13M ₿24.21	$7.75M ₿87.03	$7.75M ₿87.03
1829	Etherlink Bridged WBTC (Etherlink) WBTC	$88,824 ₿0.99	-1.26	$7.64M ₿86.06	$90,065 ₿1.0041	$88,567 ₿0.99	$1.57M ₿17.44	$7.64M ₿86.06	$7.64M ₿86.06
1834	Acala ACA	$0.00654 ₿0.000000073	-5.70	$7.63M ₿85.68	$0.007331 ₿0.000000081	$0.006486 ₿0.000000072	$2.45M ₿27.44	$10.46M ₿117.51	$7.63M ₿85.68
1866	Nakamoto Games NAKA	$0.112 ₿0.0000012	-10.24	$7.28M ₿82	$0.1248 ₿0.0000014	$0.1089 ₿0.0000012	$1.45M ₿16.15	$20.17M ₿227.13	$7.28M ₿82
1869	HashAI HASHAI	$0.00008134 ₿0.00000000091	-9.60	$7.28M ₿81.52	$0.00009009 ₿0.0000000010	$0.00008087 ₿0.00000000090	$226.89K ₿2.57	$7.73M ₿86.57	$7.28M ₿81.52
1880	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿79.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$234.78K ₿2.64	$7.06M ₿79.27	$7.06M ₿79.27
1881	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-0.79	$7.05M ₿79.2	$0.001555 ₿0.000000017	$0.001541 ₿0.000000017	$46.63K ₿0.53	$30.87M ₿346.8	$7.05M ₿79.2
1887	Numbers Protocol NUM	$0.008168 ₿0.000000091	-4.87	$7.01M ₿78.57	$0.008605 ₿0.000000096	$0.008126 ₿0.000000090	$128.59K ₿1.46	$7.1M ₿79.5	$7.01M ₿78.57
1896	crow with knife CAW	$0.000000008996 ₿0.00000000000010	-3.17	$6.95M ₿77.9	$0.000000009295 ₿0.00000000000010	$0.000000008989 ₿0.00000000000010	$92.75K ₿1.04	$6.95M ₿77.9	$6.95M ₿77.9
1913	Mythos MYTH	$0.008496 ₿0.000000095	-4.36	$6.77M ₿76.08	$0.008883 ₿0.000000098	$0.008317 ₿0.000000092	$45.72K ₿0.52	$8.5M ₿95.52	$6.77M ₿76.08
1914	Contentos COS	$0.00131 ₿0.000000014	-1.60	$6.78M ₿76.21	$0.001331 ₿0.000000014	$0.0013 ₿0.000000014	$402.09K ₿4.52	$12.96M ₿145.76	$6.78M ₿76.21
1920	0x0.ai: AI Smart Contract 0X0	$0.007665 ₿0.000000086	-1.50	$6.83M ₿76.76	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.14K ₿0.1	$6.83M ₿76.76	$6.83M ₿76.76
1921	MATH MATH	$0.03614 ₿0.00000040	0.96	$6.75M ₿75.97	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$325.12K ₿3.66	$7.23M ₿81.3	$6.75M ₿75.97
1924	Shadow Token SHDW	$0.03968 ₿0.00000044	-2.02	$6.71M ₿75.68	$0.04083 ₿0.00000045	$0.03933 ₿0.00000043	$38.91K ₿0.8	$6.71M ₿75.68	$6.71M ₿75.68
1942	Clover Finance CLV	$0.005325 ₿0.000000059	0.23	$6.51M ₿73.13	$0.005326 ₿0.000000059	$0.005115 ₿0.000000057	$1.45M ₿16.01	$10.64M ₿119.48	$6.51M ₿73.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}