Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	CONX CONX	$0.01894 ₿0.00000020	5.70	$16.78M ₿183.88	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$585.99K ₿6.38	$37.6M ₿412.13	$16.78M ₿183.88
1251	FunFair FUN	$0.001572 ₿0.000000017	-2.87	$16.67M ₿185.97	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.74M ₿75.01	$17.3M ₿193.01	$16.67M ₿185.97
1252	Lido Staked SOL STSOL	$156.74 ₿0.0017	-0.71	$16.64M ₿185.29	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.43K ₿0.41	$16.64M ₿185.29	$16.64M ₿185.29
1257	CorgiAI CORGIAI	$0.00005078 ₿0.00000000056	-2.15	$16.55M ₿183	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.28K ₿0.68	$18.92M ₿209.23	$16.55M ₿183
1259	Solidus Ai Tech AITECH	$0.009435 ₿0.00000010	-0.36	$16.53M ₿184.09	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.51M ₿48.41	$18.73M ₿208.59	$16.53M ₿184.09
1261	Vanar Chain VANRY	$0.008398 ₿0.000000093	-8.85	$16.48M ₿183.28	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.85M ₿54.11	$18.2M ₿202.4	$16.48M ₿183.28
1265	Everscale EVER	$0.008306 ₿0.000000092	-10.04	$16.49M ₿182.95	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$59.88K ₿0.67	$17.59M ₿195.11	$16.49M ₿182.95
1270	Phoenix PHB	$0.2625 ₿0.0000029	-3.14	$16.34M ₿182.23	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.49M ₿18.91	$16.34M ₿182.23	$16.34M ₿182.23
1276	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	-3.52	$16.11M ₿179.59	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.06M ₿114.86	$17.5M ₿195.03	$16.11M ₿179.59
1278	LimeWire LMWR	$0.04366 ₿0.00000048	1.97	$16.08M ₿179.23	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.78	$27.63M ₿307.91	$16.08M ₿179.23
1285	Polyhedra Network ZKJ	$0.03683 ₿0.00000040	-2.12	$15.93M ₿177.22	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.13M ₿23.71	$36.81M ₿409.65	$15.93M ₿177.22
1300	Alien Worlds TLM	$0.002393 ₿0.000000026	-2.93	$15.49M ₿172.67	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.09M ₿134.74	$16.52M ₿184.17	$15.49M ₿172.67
1304	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-5.56	$15.47M ₿172.42	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$390.74K ₿4.41	$15.47M ₿172.42	$15.47M ₿172.42
1306	Cudos CUDOS	$0.002091 ₿0.000000023	-2.11	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1314	ThunderCore TT	$0.001161 ₿0.000000012	-0.51	$15.26M ₿169.97	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$273.2K ₿3.07	$15.26M ₿169.97	$15.26M ₿169.97
1319	Mobox MBOX	$0.03034 ₿0.00000033	-1.53	$15.19M ₿169.26	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.67M ₿41.23	$16.7M ₿186.17	$15.19M ₿169.26
1328	Portal PORTAL	$0.01973 ₿0.00000021	2.67	$15.06M ₿167.84	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.03M ₿44.96	$19.74M ₿220.07	$15.06M ₿167.84
1332	Neutron NTRN	$0.02263 ₿0.00000025	-4.00	$14.97M ₿166.84	$0.02361 ₿0.00000026	$0.02239 ₿0.00000025	$1.56M ₿17.34	$22.66M ₿252.52	$14.97M ₿166.84
1341	Clash of Lilliput COL	$0.1798 ₿0.0000019	-0.24	$14.77M ₿164.46	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$179.9M ₿2K	$14.77M ₿164.46
1358	Autonolas OLAS	$0.06161 ₿0.00000068	-4.82	$14.53M ₿161.71	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$255.83K ₿2.85	$29.18M ₿324.83	$14.53M ₿161.71
1362	Radicle RAD	$0.2908 ₿0.0000032	-1.61	$14.5M ₿161	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿19.99	$29.09M ₿323.11	$14.5M ₿161
1363	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.45M ₿161.01	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.23 ₿0	$14.45M ₿161.01	$14.45M ₿161.01
1370	DexTools DEXT	$0.202 ₿0.0000022	3.38	$14.32M ₿159.47	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.61K ₿0.34	$22.74M ₿253.3	$14.32M ₿159.47
1375	ARPA ARPA	$0.01456 ₿0.00000016	-7.34	$14.26M ₿158.41	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.78M ₿306.28	$29.04M ₿322.58	$14.26M ₿158.41
1377	PlatON Network LAT	$0.002094 ₿0.000000023	0.21	$14.25M ₿158.66	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.11M ₿111.91	$21.47M ₿239.11	$14.25M ₿158.66
1383	Wanchain WAN	$0.07098 ₿0.00000079	-0.53	$14.11M ₿157.3	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿16.07	$14.91M ₿166.16	$14.11M ₿157.3
1386	Alephium ALPH	$0.1119 ₿0.0000012	2.63	$14.04M ₿156.2	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$224.43K ₿2.62	$24.45M ₿272.12	$14.04M ₿156.2
1392	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.48	$13.88M ₿154.58	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$689.78K ₿7.67	$13.88M ₿154.58	$13.88M ₿154.58
1400	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.02	$13.67M ₿152.19	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$231K ₿2.57	$13.67M ₿152.19	$13.67M ₿152.19
1407	MCOIN MCOIN	$0.0767 ₿0.00000085	-1.03	$13.58M ₿151.1	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$270.98K ₿3.01	$38.35M ₿426.84	$13.58M ₿151.1
1408	TokenFi TOKEN	$0.00403 ₿0.000000044	-1.50	$13.57M ₿151.14	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.84M ₿31.47	$40.3M ₿448.78	$13.57M ₿151.14
1413	LandWolf WOLF	$0.00001498 ₿0.00000000016	-4.91	$13.51M ₿150.47	$0.0000158 ₿0.00000000017	$0.00001436 ₿0.00000000016	$871.73K ₿9.7	$13.51M ₿150.47	$13.51M ₿150.47
1423	Ampleforth AMPL	$1.18 ₿0.000013	-1.26	$13.33M ₿148.53	$1.21 ₿0.000013	$1.17 ₿0.000013	$32.82K ₿0.37	$14.23M ₿158.58	$13.33M ₿148.53
1435	Orchid Protocol OXT	$0.02218 ₿0.00000024	-2.39	$13.13M ₿146.19	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.35M ₿13.14	$22.19M ₿247.13	$13.13M ₿146.19
1458	Forta FORT	$0.02016 ₿0.00000022	-1.21	$12.65M ₿141.36	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$522.55K ₿5.95	$20.11M ₿224.65	$12.65M ₿141.36
1461	Access Protocol ACS	$0.0002774 ₿0.0000000030	-0.42	$12.6M ₿139.97	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$532.39K ₿5.85	$24.93M ₿276.86	$12.6M ₿139.97
1462	Humans.ai HEART	$0.001616 ₿0.000000017	-1.29	$12.6M ₿140.26	$0.00165 ₿0.000000018	$0.001614 ₿0.000000017	$156.08K ₿1.75	$12.6M ₿140.26	$12.6M ₿140.26
1468	Gitcoin GTC	$0.1294 ₿0.0000014	-1.49	$12.47M ₿138.84	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$696.7K ₿7.75	$12.94M ₿144.05	$12.47M ₿138.84
1470	TrustToken TRU	$0.00907 ₿0.00000010	-1.73	$12.43M ₿138.58	$0.009264 ₿0.00000010	$0.008843 ₿0.000000099	$2.99M ₿36.2	$12.56M ₿140.06	$12.43M ₿138.58
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.54	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$117.71 ₿0	$12.44M ₿138.54	$12.44M ₿138.54
1487	LUKSO LYX	$0.4 ₿0.0000044	11.01	$12.15M ₿135.25	$0.4003 ₿0.0000044	$0.36 ₿0.0000040	$750.02K ₿8.22	$16.76M ₿186.53	$12.15M ₿135.25
1494	VitaDAO VITA	$0.4632 ₿0.0000051	6.29	$11.93M ₿132.9	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$679.15K ₿7.56	$12.99M ₿144.61	$11.93M ₿132.9
1499	Synapse SYN	$0.05428 ₿0.00000060	-4.47	$11.88M ₿132.4	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.48M ₿16.43	$13.56M ₿151.1	$11.88M ₿132.4
1503	PepeCoin PEPECOIN	$0.122 ₿0.0000013	-4.56	$11.86M ₿132.05	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$252.67K ₿3.01	$13.16M ₿146.53	$11.86M ₿132.05
1525	Hooked Protocol HOOK	$0.03581 ₿0.00000039	-0.19	$11.47M ₿127.8	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.34M ₿47.52	$17.93M ₿199.69	$11.47M ₿127.8
1537	Radiant Capital RDNT	$0.008762 ₿0.000000097	-2.85	$11.33M ₿126.22	$0.009036 ₿0.00000010	$0.008662 ₿0.000000097	$2.06M ₿26.03	$13.15M ₿146.53	$11.33M ₿126.22
1541	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000031	-0.52	$11.23M ₿125.44	$0.0000000286 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.04M ₿11.64	$12.12M ₿135.39	$11.23M ₿125.44
1542	Poollotto.finance PLT	$0.699 ₿0.0000077	1.12	$11.23M ₿125.09	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$247.77 ₿0	$13.47M ₿150.03	$11.23M ₿125.09
1550	Oasys OAS	$0.001767 ₿0.000000019	-0.73	$11.16M ₿124.34	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$150.53K ₿1.7	$17.67M ₿196.96	$11.16M ₿124.34
1554	OmiseGO OMG	$0.07924 ₿0.00000088	-0.61	$11.11M ₿123.82	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$366.94K ₿4.09	$11.11M ₿123.82	$11.11M ₿123.82
1556	THORSwap THOR	$0.07042 ₿0.00000078	-1.44	$11.1M ₿123.74	$0.0718 ₿0.00000079	$0.06868 ₿0.00000077	$35.87K ₿0.4	$14.86M ₿165.61	$11.1M ₿123.74
1561	Vulcan Forged PYR	$0.4619 ₿0.0000051	-1.34	$11.04M ₿122.95	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.65M ₿32.2	$23.1M ₿257.25	$11.04M ₿122.95
1566	DAO Maker DAO	$0.0436 ₿0.00000048	-0.38	$10.95M ₿121.91	$0.04386 ₿0.00000048	$0.04258 ₿0.00000047	$519.6K ₿5.79	$12.11M ₿134.84	$10.95M ₿121.91
1571	RAMP RAMP	$0.02657 ₿0.00000029	-1.34	$10.92M ₿121.62	$0.02706 ₿0.00000030	$0.02628 ₿0.00000029	$205.45 ₿0	$26.58M ₿295.93	$10.92M ₿121.62
1575	TomoChain VIC	$0.08654 ₿0.00000096	-3.15	$10.82M ₿120.68	$0.08958 ₿0.00000099	$0.08576 ₿0.00000096	$700.62K ₿7.82	$18.17M ₿202.73	$10.82M ₿120.68
1576	Zeus Network ZEUS	$0.01308 ₿0.00000014	2.11	$10.84M ₿121.12	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.24M ₿13.97	$13.09M ₿146.35	$10.84M ₿121.12
1582	Bitcoin Gold BTG	$0.608 ₿0.0000067	12.58	$10.65M ₿118.59	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$12.08K ₿0.13	$10.65M ₿118.59	$10.65M ₿118.59
1585	Badger DAO BADGER	$0.5337 ₿0.0000059	0.24	$10.61M ₿117.88	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.64M ₿18.2	$11.18M ₿124.2	$10.61M ₿117.88
1601	Automata ATA	$0.01761 ₿0.00000019	-1.58	$10.35M ₿115.4	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$13.35M ₿149.25	$17.61M ₿196.34	$10.35M ₿115.4
1611	The Doge NFT DOG	$0.0007447 ₿0.0000000083	-3.28	$10.2M ₿113.87	$0.0007738 ₿0.0000000086	$0.0007385 ₿0.0000000082	$16.88K ₿0.19	$12.64M ₿141.15	$10.2M ₿113.87
1624	Helium Mobile MOBILE	$0.0001615 ₿0.0000000017	-4.40	$10.11M ₿112.38	$0.0001689 ₿0.0000000018	$0.0001615 ₿0.0000000017	$283.54K ₿3.15	$37.18M ₿413.25	$10.11M ₿112.38
1631	NKN NKN	$0.01248 ₿0.00000013	-2.67	$9.96M ₿111.29	$0.01286 ₿0.00000014	$0.01225 ₿0.00000013	$216.23K ₿6.26	$9.96M ₿111.32	$9.96M ₿111.29
1633	RSS3 RSS3	$0.01108 ₿0.00000012	-0.79	$9.98M ₿111.29	$0.01163 ₿0.00000012	$0.01089 ₿0.00000012	$1.86M ₿20.68	$11.38M ₿126.88	$9.98M ₿111.29
1635	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.09	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.09	$9.97M ₿111.09
1640	NEURALAI NEURAL	$0.9905 ₿0.000010	-3.60	$9.91M ₿108.71	$1.03 ₿0.000011	$0.9639 ₿0.000010	$37.68K ₿0.26	$9.91M ₿108.71	$9.91M ₿108.71
1645	Coq Inu COQ	$0.0000001421 ₿0.0000000000015	-2.66	$9.85M ₿109.38	$0.000000148 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$441.66K ₿4.88	$9.85M ₿109.38	$9.85M ₿109.38
1650	Aavegotchi GHST	$0.1908 ₿0.0000021	1.16	$9.76M ₿108.74	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.83M ₿32.54	$10.06M ₿112.12	$9.76M ₿108.74
1664	Oraichain Token ORAI	$0.4867 ₿0.0000054	-6.52	$9.5M ₿105.64	$0.5224 ₿0.0000058	$0.4751 ₿0.0000053	$284.46K ₿3.18	$9.62M ₿106.94	$9.5M ₿105.64
1675	Radio Caca RACA	$0.00002269 ₿0.00000000025	3.66	$9.35M ₿104.17	$0.00002305 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.78M ₿19.83	$9.44M ₿105.19	$9.35M ₿104.17
1696	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.38	$9.14M ₿101.93	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.85M ₿76.43	$23.91M ₿266.52	$9.14M ₿101.93
1697	Milady Meme Coin LADYS	$0.00000001035 ₿0.00000000000011	0.31	$9.14M ₿101.7	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$1.96M ₿21.84	$9.14M ₿101.7	$9.14M ₿101.7
1711	Gearbox GEAR	$0.000898 ₿0.000000010	3.45	$8.98M ₿100.57	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$457.57K ₿5.09	$8.98M ₿100.57	$8.98M ₿100.57
1715	Wexo WEXO	$0.02539 ₿0.00000028	1.05	$8.93M ₿99.34	$0.02544 ₿0.00000028	$0.02468 ₿0.00000027	$160.71K ₿1.78	$22.76M ₿253.27	$8.93M ₿99.34
1720	Bobo Coin BOBO	$0.0000001337 ₿0.0000000000014	-4.96	$8.89M ₿99.02	$0.000000142 ₿0.0000000000015	$0.0000001336 ₿0.0000000000014	$408.62K ₿4.6	$8.9M ₿99.15	$8.89M ₿99.02
1741	Uranium XU3O8	$5.39 ₿0.000060	0.30	$8.62M ₿96.03	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.85M ₿20.61	$8.62M ₿96.03	$8.62M ₿96.03
1771	Dinero DINERO	$0.009814 ₿0.00000010	0.01*	$8.27M ₿92.19	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.67	$8.27M ₿92.19
1772	Wojak WOJAK	$0.0001189 ₿0.0000000013	-3.20	$8.26M ₿91.9	$0.000125 ₿0.0000000013	$0.000117 ₿0.0000000013	$350.75K ₿3.9	$8.26M ₿91.9	$8.26M ₿91.9
1773	Dora Factory DORA	$0.00821 ₿0.000000091	-0.30	$8.26M ₿91.97	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$29K ₿0.33	$8.26M ₿91.97	$8.26M ₿91.97
1777	Bluzelle BLZ	$0.0175 ₿0.00000019	9.09	$8.22M ₿91.51	$0.01986 ₿0.00000022	$0.01604 ₿0.00000017	$1.07M ₿11.89	$8.76M ₿97.53	$8.22M ₿91.51
1779	Pangolin PNG	$0.03637 ₿0.00000040	-5.02	$8.16M ₿90.79	$0.03832 ₿0.00000042	$0.03619 ₿0.00000040	$531.09K ₿5.31	$19.57M ₿217.69	$8.16M ₿90.79
1787	Telos TLOS	$0.01921 ₿0.00000021	-1.63	$8.07M ₿89.92	$0.01954 ₿0.00000021	$0.01919 ₿0.00000021	$1.78M ₿19.88	$8.07M ₿89.92	$8.07M ₿89.92
1794	GamerCoin GHX	$0.01142 ₿0.00000012	3.65	$8.02M ₿89.31	$0.01202 ₿0.00000013	$0.01097 ₿0.00000012	$609.89K ₿6.82	$9.22M ₿102.67	$8.02M ₿89.31
1808	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.27	$7.88M ₿87.77	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$89.68K ₿0.98	$17.77M ₿197.89	$7.88M ₿87.77
1816	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1819	Tokemak TOKE	$0.09266 ₿0.0000010	-3.50	$7.75M ₿86.41	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$15.61K ₿0.17	$9.27M ₿103.36	$7.75M ₿86.41
1821	NEM XEM	$0.0008585 ₿0.0000000095	4.72	$7.71M ₿85.96	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.58M ₿28.67	$7.71M ₿85.96	$7.71M ₿85.96
1828	Etherlink Bridged WBTC (Etherlink) WBTC	$89,764 ₿0.99	-0.04	$7.7M ₿85.38	$90,084 ₿1.0036	$88,567 ₿0.99	$1.33M ₿14.79	$7.7M ₿85.38	$7.7M ₿85.38
1833	Acala ACA	$0.006537 ₿0.000000073	-4.41	$7.63M ₿85.26	$0.007331 ₿0.000000081	$0.00653 ₿0.000000072	$2.64M ₿29.45	$10.46M ₿116.93	$7.63M ₿85.26
1852	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.67	$7.45M ₿83.02	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$50.15K ₿0.56	$30.95M ₿344.68	$7.45M ₿83.02
1861	HashAI HASHAI	$0.0000821 ₿0.00000000091	-7.33	$7.35M ₿81.8	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$235.22K ₿2.62	$7.8M ₿86.87	$7.35M ₿81.8
1868	Nakamoto Games NAKA	$0.1104 ₿0.0000012	-2.64	$7.18M ₿80.21	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.63M ₿18.22	$19.88M ₿222.18	$7.18M ₿80.21
1882	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$310.85K ₿3.46	$7.06M ₿78.62	$7.06M ₿78.62
1886	Numbers Protocol NUM	$0.008201 ₿0.000000091	-3.16	$7.04M ₿78.34	$0.008605 ₿0.000000096	$0.008198 ₿0.000000091	$131.15K ₿1.46	$7.12M ₿79.26	$7.04M ₿78.34
1890	crow with knife CAW	$0.000000009126 ₿0.00000000000010	-0.38	$7M ₿77.9	$0.000000009295 ₿0.00000000000010	$0.000000008999 ₿0.00000000000010	$91.78K ₿1.02	$7M ₿77.9	$7M ₿77.9
1908	Mythos MYTH	$0.008554 ₿0.000000095	-7.31	$6.83M ₿75.87	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$61.41K ₿0.68	$8.58M ₿95.26	$6.83M ₿75.87
1911	Contentos COS	$0.001313 ₿0.000000014	-1.61	$6.81M ₿75.86	$0.001335 ₿0.000000014	$0.0013 ₿0.000000014	$410.08K ₿4.59	$13.02M ₿145.1	$6.81M ₿75.86
1914	Shadow Token SHDW	$0.04001 ₿0.00000044	-1.53	$6.76M ₿75.34	$0.04086 ₿0.00000045	$0.03958 ₿0.00000044	$71.54K ₿0.8	$6.76M ₿75.34	$6.76M ₿75.34
1915	MATH MATH	$0.03608 ₿0.00000040	2.69	$6.75M ₿75.13	$0.03853 ₿0.00000043	$0.03506 ₿0.00000038	$328K ₿3.7	$7.22M ₿80.4	$6.75M ₿75.13
1917	0x0.ai: AI Smart Contract 0X0	$0.007558 ₿0.000000084	-3.17	$6.74M ₿75.03	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.34K ₿0.1	$6.74M ₿75.03	$6.74M ₿75.03
1930	Pixels PIXEL	$0.008523 ₿0.000000095	-4.65	$6.57M ₿73.54	$0.009161 ₿0.00000010	$0.00836 ₿0.000000093	$7.12M ₿79.33	$42.62M ₿476.89	$6.57M ₿73.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}