Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.98	$16.9M ₿188.48	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$65.09K ₿0.72	$19.33M ₿215.57	$16.9M ₿188.48
1253	FunFair FUN	$0.00157 ₿0.000000017	-3.63	$16.67M ₿185.12	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.6M ₿73.55	$17.3M ₿192.12	$16.67M ₿185.12
1255	Lido Staked SOL STSOL	$156.12 ₿0.0017	-1.59	$16.57M ₿184.65	$158.91 ₿0.0017	$154.64 ₿0.0017	$36.26K ₿0.4	$16.57M ₿184.65	$16.57M ₿184.65
1256	Solidus Ai Tech AITECH	$0.009445 ₿0.00000010	-0.38	$16.57M ₿184.93	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.38M ₿50.5	$18.77M ₿209.55	$16.57M ₿184.93
1258	Everscale EVER	$0.008331 ₿0.000000092	-10.13	$16.58M ₿184.46	$0.009307 ₿0.00000010	$0.008318 ₿0.000000092	$62.47K ₿0.69	$17.68M ₿196.73	$16.58M ₿184.46
1266	Vanar Chain VANRY	$0.008321 ₿0.000000093	-9.48	$16.32M ₿182.69	$0.009226 ₿0.00000010	$0.008334 ₿0.000000093	$4.67M ₿52.12	$18.02M ₿201.76	$16.32M ₿182.69
1268	Phoenix PHB	$0.263 ₿0.0000029	-2.39	$16.33M ₿181.97	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.73M ₿19.38	$16.33M ₿181.97	$16.33M ₿181.97
1271	My Neighbor Alice ALICE	$0.1762 ₿0.0000019	-0.60	$16.18M ₿180.47	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.73M ₿119.54	$17.58M ₿195.98	$16.18M ₿180.47
1278	LimeWire LMWR	$0.04373 ₿0.00000048	1.84	$16.03M ₿178.83	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.61M ₿17.93	$27.53M ₿307.23	$16.03M ₿178.83
1282	CONX CONX	$0.01821 ₿0.00000019	-1.08	$15.98M ₿182.06	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$497.91K ₿0.44	$35.81M ₿408.05	$15.98M ₿182.06
1286	Polyhedra Network ZKJ	$0.03683 ₿0.00000041	-2.30	$15.93M ₿177.6	$0.03779 ₿0.00000042	$0.03621 ₿0.00000040	$2.14M ₿23.94	$36.83M ₿410.53	$15.93M ₿177.6
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-2.50	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1304	Alien Worlds TLM	$0.002377 ₿0.000000026	-1.40	$15.36M ₿171.28	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.32M ₿138.86	$16.38M ₿182.69	$15.36M ₿171.28
1312	ANDY ETH ANDY	$0.00001527 ₿0.00000000016	-7.74	$15.28M ₿169.94	$0.0000166 ₿0.00000000018	$0.00001518 ₿0.00000000016	$386.01K ₿4.3	$15.28M ₿169.94	$15.28M ₿169.94
1319	Mobox MBOX	$0.03032 ₿0.00000033	-0.62	$15.15M ₿168.96	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.78M ₿42.17	$16.67M ₿185.85	$15.15M ₿168.96
1322	ThunderCore TT	$0.001149 ₿0.000000012	-0.80	$15.1M ₿168.42	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$287.6K ₿3.21	$15.1M ₿168.42	$15.1M ₿168.42
1334	Neutron NTRN	$0.02248 ₿0.00000025	-5.34	$14.87M ₿165.98	$0.02379 ₿0.00000026	$0.02239 ₿0.00000025	$1.6M ₿18.04	$22.51M ₿251.22	$14.87M ₿165.98
1335	Portal PORTAL	$0.01948 ₿0.00000021	1.11	$14.86M ₿165.77	$0.0195 ₿0.00000021	$0.01883 ₿0.00000021	$4.02M ₿45.16	$19.48M ₿217.35	$14.86M ₿165.77
1337	Clash of Lilliput COL	$0.1803 ₿0.0000020	-0.15	$14.8M ₿165.14	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$180.31M ₿2.01K	$14.8M ₿165.14
1353	Autonolas OLAS	$0.06208 ₿0.00000068	-4.58	$14.6M ₿162.94	$0.06545 ₿0.00000072	$0.06144 ₿0.00000068	$190.02K ₿2.18	$29.32M ₿327.31	$14.6M ₿162.94
1359	Radicle RAD	$0.2899 ₿0.0000032	-2.17	$14.46M ₿161.24	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.76M ₿19.6	$29.02M ₿323.58	$14.46M ₿161.24
1360	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿161.33	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.08 ₿0	$14.46M ₿161.33	$14.46M ₿161.33
1364	DexTools DEXT	$0.2025 ₿0.0000022	4.38	$14.35M ₿160.09	$0.2146 ₿0.0000023	$0.1937 ₿0.0000021	$29.98K ₿0.33	$22.79M ₿254.29	$14.35M ₿160.09
1369	PlatON Network LAT	$0.002097 ₿0.000000023	0.23	$14.27M ₿159.07	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$11.39M ₿125.7	$21.5M ₿239.71	$14.27M ₿159.07
1374	Wanchain WAN	$0.07102 ₿0.00000079	-0.81	$14.1M ₿157.23	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.41M ₿15.65	$14.89M ₿166.08	$14.1M ₿157.23
1378	ARPA ARPA	$0.01435 ₿0.00000015	-6.46	$14.09M ₿156.73	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$28.92M ₿322.2	$28.69M ₿319.15	$14.09M ₿156.73
1382	Alephium ALPH	$0.1115 ₿0.0000012	2.07	$13.99M ₿155.9	$0.1119 ₿0.0000012	$0.1048 ₿0.0000011	$226.4K ₿2.52	$24.38M ₿271.63	$13.99M ₿155.9
1386	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.22	$13.88M ₿154.88	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$684.52K ₿7.63	$13.88M ₿154.88	$13.88M ₿154.88
1396	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.11	$13.67M ₿152.41	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$68.68K ₿0.74	$13.67M ₿152.41	$13.67M ₿152.41
1405	MCOIN MCOIN	$0.07664 ₿0.00000085	-1.26	$13.57M ₿151.28	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$278.91K ₿3.12	$38.32M ₿427.34	$13.57M ₿151.28
1407	TokenFi TOKEN	$0.004034 ₿0.000000044	-1.53	$13.58M ₿151.15	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.91M ₿32.37	$40.32M ₿448.8	$13.58M ₿151.15
1411	LandWolf WOLF	$0.00001494 ₿0.00000000016	-6.97	$13.47M ₿150.24	$0.00001607 ₿0.00000000017	$0.00001436 ₿0.00000000016	$910.8K ₿10.15	$13.47M ₿150.24	$13.47M ₿150.24
1422	Ampleforth AMPL	$1.18 ₿0.000013	-1.56	$13.32M ₿148.53	$1.21 ₿0.000013	$1.17 ₿0.000013	$33.6K ₿0.37	$14.22M ₿158.58	$13.32M ₿148.53
1437	Orchid Protocol OXT	$0.02209 ₿0.00000024	-2.47	$13.06M ₿145.68	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.36M ₿15.79	$22.09M ₿246.27	$13.06M ₿145.68
1455	Humans.ai HEART	$0.001617 ₿0.000000018	-0.93	$12.67M ₿141.41	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$157.75K ₿1.76	$12.67M ₿141.41	$12.67M ₿141.41
1460	Forta FORT	$0.01998 ₿0.00000022	-2.39	$12.58M ₿140.38	$0.02055 ₿0.00000022	$0.01982 ₿0.00000022	$288K ₿3.26	$20M ₿223.09	$12.58M ₿140.38
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.84	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$117.69 ₿0	$12.44M ₿138.84	$12.44M ₿138.84
1470	Access Protocol ACS	$0.0002739 ₿0.0000000030	-1.92	$12.42M ₿138.62	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$516.38K ₿6.85	$24.57M ₿274.2	$12.42M ₿138.62
1471	TrustToken TRU	$0.009075 ₿0.00000010	-2.29	$12.42M ₿138.17	$0.009289 ₿0.00000010	$0.008843 ₿0.000000099	$3.18M ₿33.12	$12.55M ₿139.65	$12.42M ₿138.17
1481	Gitcoin GTC	$0.1272 ₿0.0000014	-3.10	$12.27M ₿136.84	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$688.01K ₿7.69	$12.73M ₿141.97	$12.27M ₿136.84
1494	Synapse SYN	$0.05451 ₿0.00000060	-3.77	$11.93M ₿132.99	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.41M ₿15.74	$13.62M ₿151.77	$11.93M ₿132.99
1495	LUKSO LYX	$0.3908 ₿0.0000043	7.62	$11.93M ₿133.17	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$694.28K ₿7.74	$16.45M ₿183.67	$11.93M ₿133.17
1498	VitaDAO VITA	$0.4608 ₿0.0000051	5.73	$11.87M ₿132.38	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$679.46K ₿7.58	$12.92M ₿144.04	$11.87M ₿132.38
1501	PepeCoin PEPECOIN	$0.122 ₿0.0000013	-4.59	$11.84M ₿132.13	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$253.07K ₿3.02	$13.14M ₿146.62	$11.84M ₿132.13
1524	Hooked Protocol HOOK	$0.03578 ₿0.00000039	0.17	$11.45M ₿127.67	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.44M ₿51.44	$17.9M ₿199.48	$11.45M ₿127.67
1535	Radiant Capital RDNT	$0.008743 ₿0.000000097	-3.04	$11.3M ₿125.96	$0.009058 ₿0.00000010	$0.008662 ₿0.000000097	$2.28M ₿25.36	$13.11M ₿146.23	$11.3M ₿125.96
1539	Poollotto.finance PLT	$0.6987 ₿0.0000077	1.15	$11.23M ₿125.24	$0.6986 ₿0.0000078	$0.6768 ₿0.0000076	$247.66 ₿0	$13.46M ₿150.2	$11.23M ₿125.24
1541	Bitrise Token BRISE	$0.00000002829 ₿0.00000000000031	-1.18	$11.21M ₿124.98	$0.00000002866 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.04M ₿11.69	$12.1M ₿134.89	$11.21M ₿124.98
1548	Oasys OAS	$0.00176 ₿0.000000019	-1.40	$11.12M ₿124.11	$0.001785 ₿0.000000019	$0.001751 ₿0.000000019	$146.78K ₿1.63	$17.61M ₿196.6	$11.12M ₿124.11
1557	THORSwap THOR	$0.06978 ₿0.00000077	-3.16	$11M ₿122.45	$0.07222 ₿0.00000080	$0.06868 ₿0.00000077	$30.04K ₿0.33	$14.72M ₿163.87	$11M ₿122.45
1563	Vulcan Forged PYR	$0.4585 ₿0.0000051	-1.92	$10.94M ₿122.04	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.81M ₿30.45	$22.9M ₿255.33	$10.94M ₿122.04
1565	OmiseGO OMG	$0.07789 ₿0.00000086	-2.15	$10.92M ₿121.98	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$1.15M ₿12.74	$10.92M ₿121.98	$10.92M ₿121.98
1566	DAO Maker DAO	$0.04355 ₿0.00000048	-0.60	$10.93M ₿121.86	$0.04389 ₿0.00000048	$0.04258 ₿0.00000047	$515.62K ₿5.75	$12.09M ₿134.78	$10.93M ₿121.86
1568	RAMP RAMP	$0.02658 ₿0.00000029	-2.23	$10.92M ₿121.68	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$225.47 ₿0	$26.58M ₿296.09	$10.92M ₿121.68
1574	TomoChain VIC	$0.08654 ₿0.00000096	-3.47	$10.82M ₿120.86	$0.0899 ₿0.00000099	$0.08576 ₿0.00000096	$690.81K ₿7.71	$18.17M ₿203.04	$10.82M ₿120.86
1577	Zeus Network ZEUS	$0.01297 ₿0.00000014	0.02	$10.73M ₿119.7	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.23M ₿13.75	$12.97M ₿144.64	$10.73M ₿119.7
1580	Bitcoin Gold BTG	$0.608 ₿0.0000067	12.43	$10.65M ₿118.78	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$12.08K ₿0.13	$10.65M ₿118.78	$10.65M ₿118.78
1582	Badger DAO BADGER	$0.531 ₿0.0000059	-1.14	$10.62M ₿118.36	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.66M ₿18.5	$11.18M ₿124.72	$10.62M ₿118.36
1596	The Doge NFT DOG	$0.0007608 ₿0.0000000084	-1.68	$10.42M ₿116.22	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$15.29K ₿0.17	$12.91M ₿144.06	$10.42M ₿116.22
1599	Automata ATA	$0.01761 ₿0.00000019	-0.61	$10.4M ₿115.93	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$12.97M ₿144.56	$17.69M ₿197.22	$10.4M ₿115.93
1616	Helium Mobile MOBILE	$0.0001626 ₿0.0000000018	-2.64	$10.18M ₿113.58	$0.0001689 ₿0.0000000018	$0.0001625 ₿0.0000000018	$244.97K ₿3.04	$37.43M ₿417.68	$10.18M ₿113.58
1629	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.37	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.37	$9.97M ₿111.37
1635	NKN NKN	$0.0124 ₿0.00000013	-3.31	$9.88M ₿110.76	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$551.8K ₿6.18	$9.88M ₿110.78	$9.88M ₿110.76
1639	RSS3 RSS3	$0.01107 ₿0.00000012	-0.69	$9.84M ₿109.82	$0.01163 ₿0.00000012	$0.01089 ₿0.00000012	$1.89M ₿19.09	$11.39M ₿127.13	$9.84M ₿109.82
1642	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-4.23	$9.81M ₿109.24	$0.000000148 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$424.93K ₿4.74	$9.81M ₿109.24	$9.81M ₿109.24
1647	NEURALAI NEURAL	$0.9736 ₿0.000010	-4.27	$9.74M ₿108.51	$1.03 ₿0.000011	$0.9639 ₿0.000010	$48.82K ₿0.54	$9.74M ₿108.51	$9.74M ₿108.51
1652	Aavegotchi GHST	$0.1887 ₿0.0000020	0.01	$9.65M ₿107.46	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.91M ₿32.51	$9.96M ₿110.8	$9.65M ₿107.46
1669	Oraichain Token ORAI	$0.4879 ₿0.0000055	-5.01	$9.54M ₿104.56	$0.5224 ₿0.0000058	$0.4751 ₿0.0000053	$35.34K ₿0.12	$9.65M ₿105.85	$9.54M ₿104.56
1676	Radio Caca RACA	$0.00002256 ₿0.00000000025	1.48	$9.27M ₿103.61	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.84M ₿20.5	$9.36M ₿104.61	$9.27M ₿103.61
1688	SWEAT SWEAT	$0.001196 ₿0.000000013	-4.30	$9.16M ₿102.23	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$7.25M ₿80.96	$23.95M ₿267.28	$9.16M ₿102.23
1691	Milady Meme Coin LADYS	$0.00000001028 ₿0.00000000000011	-0.23	$9.14M ₿101.95	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.01M ₿22.41	$9.14M ₿101.95	$9.14M ₿101.95
1712	Bobo Coin BOBO	$0.0000001342 ₿0.0000000000014	-4.84	$8.91M ₿99.4	$0.000000142 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$405.18K ₿4.52	$8.92M ₿99.52	$8.91M ₿99.4
1713	Wexo WEXO	$0.02527 ₿0.00000028	1.03	$8.88M ₿99.31	$0.02544 ₿0.00000028	$0.02468 ₿0.00000027	$163.06K ₿1.82	$22.65M ₿253.21	$8.88M ₿99.31
1738	Uranium XU3O8	$5.39 ₿0.000060	0.30	$8.62M ₿96.22	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.86M ₿20.68	$8.62M ₿96.22	$8.62M ₿96.22
1752	Bluzelle BLZ	$0.01809 ₿0.00000020	12.78	$8.49M ₿94.67	$0.01986 ₿0.00000022	$0.01603 ₿0.00000017	$1.04M ₿11.53	$9.05M ₿100.89	$8.49M ₿94.67
1760	Gearbox GEAR	$0.0008407 ₿0.0000000093	-1.24	$8.41M ₿93.95	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$387.11K ₿4.31	$8.41M ₿93.95	$8.41M ₿93.95
1768	Dinero DINERO	$0.009814 ₿0.00000010	0.01	$8.27M ₿92.26	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.78	$8.27M ₿92.26
1769	Dora Factory DORA	$0.00825 ₿0.000000091	0.51	$8.25M ₿92.17	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$30.23K ₿0.34	$8.25M ₿92.17	$8.25M ₿92.17
1770	Pangolin PNG	$0.03675 ₿0.00000040	-4.25	$8.25M ₿91.96	$0.03839 ₿0.00000042	$0.03619 ₿0.00000040	$233.88K ₿2.61	$19.77M ₿220.5	$8.25M ₿91.96
1774	Wojak WOJAK	$0.0001182 ₿0.0000000013	-3.87	$8.21M ₿91.54	$0.000125 ₿0.0000000013	$0.000117 ₿0.0000000013	$670.69K ₿7.48	$8.21M ₿91.54	$8.21M ₿91.54
1780	Telos TLOS	$0.01927 ₿0.00000021	-1.46	$8.1M ₿90.36	$0.01958 ₿0.00000021	$0.01926 ₿0.00000021	$1.8M ₿20.04	$8.1M ₿90.36	$8.1M ₿90.36
1802	GamerCoin GHX	$0.01122 ₿0.00000012	0.50	$7.89M ₿87.99	$0.01202 ₿0.00000013	$0.01097 ₿0.00000012	$598.98K ₿6.42	$9.07M ₿101.16	$7.89M ₿87.99
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.94	$7.88M ₿87.89	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$70.5K ₿0.79	$17.77M ₿198.15	$7.88M ₿87.89
1808	Tokemak TOKE	$0.09379 ₿0.0000010	-2.20	$7.83M ₿87.33	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$24.37K ₿0.27	$9.37M ₿104.47	$7.83M ₿87.33
1811	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1818	NEM XEM	$0.0008635 ₿0.0000000095	3.78	$7.78M ₿85.91	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.99M ₿33.25	$7.78M ₿85.91	$7.78M ₿85.91
1823	Etherlink Bridged WBTC (Etherlink) WBTC	$89,713 ₿0.99	-0.31	$7.67M ₿85.6	$90,274 ₿1.0036	$88,567 ₿0.99	$1.1M ₿12.15	$7.67M ₿85.6	$7.67M ₿85.6
1831	Acala ACA	$0.006565 ₿0.000000073	-3.10	$7.63M ₿85.08	$0.007331 ₿0.000000081	$0.00653 ₿0.000000073	$2.65M ₿29.53	$10.46M ₿116.68	$7.63M ₿85.08
1857	HashAI HASHAI	$0.00008215 ₿0.00000000091	-7.09	$7.34M ₿81.83	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$239K ₿2.67	$7.79M ₿86.89	$7.34M ₿81.83
1867	Nakamoto Games NAKA	$0.1102 ₿0.0000012	-1.45	$7.16M ₿79.88	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.65M ₿18.41	$19.82M ₿221.27	$7.16M ₿79.88
1868	inSure DeFi SURE	$0.00027 ₿0.0000000030	25.51	$7.15M ₿79.8	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$7.22 ₿0	$23.76M ₿265.18	$7.15M ₿79.8
1875	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.79	$7.07M ₿78.88	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$54.57K ₿0.61	$30.94M ₿345.39	$7.07M ₿78.88
1878	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.82	$1.18 ₿0.000013	$1.18 ₿0.000013	$310.85K ₿3.47	$7.06M ₿78.82	$7.06M ₿78.82
1883	Numbers Protocol NUM	$0.008208 ₿0.000000091	-2.77	$7.05M ₿78.55	$0.008605 ₿0.000000096	$0.008208 ₿0.000000091	$130.45K ₿1.46	$7.13M ₿79.47	$7.05M ₿78.55
1889	crow with knife CAW	$0.000000009056 ₿0.00000000000010	-0.81	$6.95M ₿77.48	$0.000000009295 ₿0.00000000000010	$0.000000009024 ₿0.00000000000010	$92.93K ₿1.04	$6.95M ₿77.48	$6.95M ₿77.48
1904	Mythos MYTH	$0.008596 ₿0.000000095	-6.49	$6.81M ₿76.27	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$60.57K ₿0.67	$8.55M ₿95.77	$6.81M ₿76.27
1907	Contentos COS	$0.001311 ₿0.000000014	-1.73	$6.79M ₿75.75	$0.001338 ₿0.000000014	$0.0013 ₿0.000000014	$296.57K ₿4.61	$12.99M ₿144.88	$6.79M ₿75.75
1911	Shadow Token SHDW	$0.03999 ₿0.00000044	-1.97	$6.76M ₿75.44	$0.04088 ₿0.00000045	$0.03958 ₿0.00000044	$74.24K ₿0.83	$6.76M ₿75.44	$6.76M ₿75.44
1914	0x0.ai: AI Smart Contract 0X0	$0.007559 ₿0.000000084	-6.46	$6.74M ₿75.15	$0.008102 ₿0.000000089	$0.007531 ₿0.000000084	$9.23K ₿0.1	$6.74M ₿75.15	$6.74M ₿75.15
1915	MATH MATH	$0.03613 ₿0.00000040	3.45	$6.75M ₿74.96	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$333.36K ₿3.7	$7.23M ₿80.22	$6.75M ₿74.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}