Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-1.95	$16.88M ₿187.95	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$64.81K ₿0.72	$19.31M ₿214.96	$16.88M ₿187.95
1248	FunFair FUN	$0.001568 ₿0.000000017	-3.24	$16.67M ₿184.96	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.58M ₿72.96	$17.3M ₿191.96	$16.67M ₿184.96
1253	Solidus Ai Tech AITECH	$0.009454 ₿0.00000010	-0.22	$16.57M ₿184.68	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.53M ₿50.4	$18.78M ₿209.26	$16.57M ₿184.68
1256	Lido Staked SOL STSOL	$155.87 ₿0.0017	-1.94	$16.56M ₿184.88	$158.96 ₿0.0017	$154.64 ₿0.0017	$36.28K ₿0.41	$16.56M ₿184.88	$16.56M ₿184.88
1258	Vanar Chain VANRY	$0.008385 ₿0.000000095	-8.80	$16.41M ₿186.48	$0.009226 ₿0.00000010	$0.008414 ₿0.000000095	$4.61M ₿50.38	$18.13M ₿205.94	$16.41M ₿186.48
1259	Everscale EVER	$0.00832 ₿0.000000092	-10.59	$16.52M ₿185.07	$0.009307 ₿0.00000010	$0.008323 ₿0.000000093	$62.32K ₿0.7	$17.62M ₿197.37	$16.52M ₿185.07
1268	Phoenix PHB	$0.2621 ₿0.0000029	-2.60	$16.29M ₿181.34	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.73M ₿19.38	$16.29M ₿181.34	$16.29M ₿181.34
1269	CONX CONX	$0.01827 ₿0.00000020	1.31	$16.25M ₿180.38	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$505.12K ₿5.57	$36.41M ₿404.29	$16.25M ₿180.38
1271	My Neighbor Alice ALICE	$0.1754 ₿0.0000019	-0.01*	$16.16M ₿182.04	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.69M ₿117.67	$17.55M ₿197.69	$16.16M ₿182.04
1280	LimeWire LMWR	$0.04348 ₿0.00000048	0.62	$16.02M ₿179.09	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.61M ₿18.08	$27.52M ₿307.69	$16.02M ₿179.09
1281	Polyhedra Network ZKJ	$0.03681 ₿0.00000041	-2.60	$15.99M ₿178.86	$0.03779 ₿0.00000042	$0.03621 ₿0.00000040	$2.15M ₿23.85	$36.97M ₿413.44	$15.99M ₿178.86
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-2.50	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1306	Alien Worlds TLM	$0.002366 ₿0.000000026	-1.20	$15.32M ₿171.03	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.3M ₿137.64	$16.34M ₿182.42	$15.32M ₿171.03
1312	ANDY ETH ANDY	$0.00001523 ₿0.00000000016	-6.82	$15.24M ₿169.87	$0.0000166 ₿0.00000000018	$0.00001518 ₿0.00000000016	$391.52K ₿4.37	$15.24M ₿169.87	$15.24M ₿169.87
1320	Mobox MBOX	$0.03022 ₿0.00000033	-0.69	$15.13M ₿168.81	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.81M ₿42.58	$16.64M ₿185.68	$15.13M ₿168.81
1321	ThunderCore TT	$0.001149 ₿0.000000012	-0.89	$15.11M ₿169.56	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$289.27K ₿3.23	$15.11M ₿169.56	$15.11M ₿169.56
1334	Neutron NTRN	$0.02247 ₿0.00000025	-5.30	$14.85M ₿165.83	$0.0238 ₿0.00000026	$0.02239 ₿0.00000025	$1.61M ₿18.21	$22.48M ₿251	$14.85M ₿165.83
1335	Portal PORTAL	$0.01944 ₿0.00000021	1.20	$14.82M ₿164.32	$0.01943 ₿0.00000021	$0.01883 ₿0.00000021	$4.03M ₿44.07	$19.43M ₿215.45	$14.82M ₿164.32
1336	Clash of Lilliput COL	$0.1802 ₿0.0000020	-0.12	$14.8M ₿164.5	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$180.3M ₿2K	$14.8M ₿164.5
1354	Autonolas OLAS	$0.06178 ₿0.00000069	-5.06	$14.54M ₿161.84	$0.06545 ₿0.00000072	$0.06144 ₿0.00000068	$254.9K ₿2.83	$29.2M ₿325.1	$14.54M ₿161.84
1358	Radicle RAD	$0.2899 ₿0.0000032	-2.26	$14.46M ₿161.04	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.75M ₿19.54	$29.02M ₿323.17	$14.46M ₿161.04
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	0.02	$14.46M ₿161.48	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.1 ₿0	$14.46M ₿161.48	$14.46M ₿161.48
1363	DexTools DEXT	$0.2024 ₿0.0000022	4.31	$14.34M ₿160.51	$0.2146 ₿0.0000023	$0.1937 ₿0.0000021	$30.18K ₿0.33	$22.78M ₿254.95	$14.34M ₿160.51
1367	PlatON Network LAT	$0.002099 ₿0.000000023	0.52	$14.29M ₿159.3	$0.002102 ₿0.000000023	$0.002088 ₿0.000000023	$11.39M ₿127.2	$21.53M ₿240.08	$14.29M ₿159.3
1375	Wanchain WAN	$0.07093 ₿0.00000079	-0.59	$14.1M ₿156.89	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.4M ₿15.67	$14.89M ₿165.72	$14.1M ₿156.89
1378	ARPA ARPA	$0.01428 ₿0.00000016	-7.56	$14.03M ₿158.08	$0.01576 ₿0.00000017	$0.0143 ₿0.00000015	$27.83M ₿320.23	$28.57M ₿321.89	$14.03M ₿158.08
1386	Alephium ALPH	$0.1113 ₿0.0000012	1.75	$13.93M ₿154.07	$0.1119 ₿0.0000012	$0.1048 ₿0.0000011	$225.86K ₿2.51	$24.27M ₿268.45	$13.93M ₿154.07
1389	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.22	$13.88M ₿154.39	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$684.3K ₿7.68	$13.88M ₿154.39	$13.88M ₿154.39
1395	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.15	$13.66M ₿152.68	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$239.15K ₿2.67	$13.66M ₿152.68	$13.66M ₿152.68
1406	MCOIN MCOIN	$0.07657 ₿0.00000085	-1.44	$13.55M ₿151.27	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$279.18K ₿3.12	$38.29M ₿427.3	$13.55M ₿151.27
1407	TokenFi TOKEN	$0.004019 ₿0.000000045	-2.00	$13.54M ₿154.03	$0.00423 ₿0.000000047	$0.004017 ₿0.000000045	$2.9M ₿32.06	$40.19M ₿457.37	$13.54M ₿154.03
1413	LandWolf WOLF	$0.00001492 ₿0.00000000016	-7.10	$13.47M ₿148.97	$0.00001609 ₿0.00000000017	$0.00001436 ₿0.00000000016	$905.82K ₿10.17	$13.47M ₿148.97	$13.47M ₿148.97
1424	Ampleforth AMPL	$1.18 ₿0.000013	-1.70	$13.33M ₿148.77	$1.21 ₿0.000013	$1.17 ₿0.000013	$33.61K ₿0.38	$14.23M ₿158.82	$13.33M ₿148.77
1439	Orchid Protocol OXT	$0.02204 ₿0.00000024	-2.57	$13.04M ₿145.74	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.33M ₿15.61	$22.05M ₿246.37	$13.04M ₿145.74
1456	Humans.ai HEART	$0.001628 ₿0.000000018	-0.33	$12.7M ₿141.84	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$157.69K ₿1.77	$12.7M ₿141.84	$12.7M ₿141.84
1466	Forta FORT	$0.01996 ₿0.00000022	-2.50	$12.56M ₿140.38	$0.02055 ₿0.00000022	$0.01982 ₿0.00000022	$287.53K ₿3.22	$19.96M ₿223.08	$12.56M ₿140.38
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.97	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$117.57 ₿0	$12.44M ₿138.97	$12.44M ₿138.97
1471	Access Protocol ACS	$0.0002738 ₿0.0000000030	-1.98	$12.42M ₿138.72	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$515.78K ₿5.82	$24.57M ₿274.38	$12.42M ₿138.72
1474	TrustToken TRU	$0.008997 ₿0.00000010	-3.15	$12.36M ₿138.52	$0.00929 ₿0.00000010	$0.008843 ₿0.000000099	$1.48M ₿26.85	$12.49M ₿140.01	$12.36M ₿138.52
1486	Gitcoin GTC	$0.1264 ₿0.0000014	-3.24	$12.18M ₿136.24	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$691.91K ₿7.73	$12.64M ₿141.35	$12.18M ₿136.24
1494	LUKSO LYX	$0.3904 ₿0.0000043	7.49	$11.94M ₿131.81	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$692.76K ₿7.74	$16.47M ₿181.79	$11.94M ₿131.81
1495	Synapse SYN	$0.0544 ₿0.00000060	-3.77	$11.92M ₿132.96	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.41M ₿15.69	$13.6M ₿151.74	$11.92M ₿132.96
1498	VitaDAO VITA	$0.4606 ₿0.0000051	5.72	$11.87M ₿132.61	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$678.89K ₿7.52	$12.91M ₿144.3	$11.87M ₿132.61
1500	PepeCoin PEPECOIN	$0.1222 ₿0.0000013	-4.53	$11.86M ₿132.27	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$270.18K ₿3.02	$13.15M ₿146.78	$11.86M ₿132.27
1525	Hooked Protocol HOOK	$0.03572 ₿0.00000039	0.18	$11.44M ₿127.68	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.43M ₿49.02	$17.87M ₿199.51	$11.44M ₿127.68
1535	Radiant Capital RDNT	$0.008734 ₿0.000000097	-3.18	$11.28M ₿125.8	$0.009058 ₿0.00000010	$0.008662 ₿0.000000097	$2.22M ₿25.76	$13.1M ₿146.04	$11.28M ₿125.8
1539	Poollotto.finance PLT	$0.6981 ₿0.0000077	1.05	$11.22M ₿125.25	$0.6982 ₿0.0000078	$0.6768 ₿0.0000076	$247.48 ₿0	$13.46M ₿150.21	$11.22M ₿125.25
1541	Bitrise Token BRISE	$0.00000002829 ₿0.00000000000031	-1.31	$11.2M ₿124.92	$0.00000002866 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.05M ₿11.76	$12.08M ₿134.83	$11.2M ₿124.92
1548	Oasys OAS	$0.00176 ₿0.000000019	-1.31	$11.11M ₿124.1	$0.001785 ₿0.000000019	$0.001751 ₿0.000000019	$146.59K ₿1.62	$17.6M ₿196.58	$11.11M ₿124.1
1561	THORSwap THOR	$0.06957 ₿0.00000077	-3.59	$10.97M ₿121.97	$0.07222 ₿0.00000080	$0.06868 ₿0.00000077	$29.96K ₿0.33	$14.68M ₿163.23	$10.97M ₿121.97
1564	Vulcan Forged PYR	$0.4574 ₿0.0000051	-2.13	$10.94M ₿121.93	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.63M ₿25.37	$22.88M ₿255.1	$10.94M ₿121.93
1567	OmiseGO OMG	$0.07778 ₿0.00000087	-4.52	$10.91M ₿125.19	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$1.14M ₿12.84	$10.91M ₿125.19	$10.91M ₿125.19
1569	RAMP RAMP	$0.02652 ₿0.00000029	-2.47	$10.9M ₿121.74	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$224.99 ₿0	$26.53M ₿296.24	$10.9M ₿121.74
1571	DAO Maker DAO	$0.04345 ₿0.00000047	-0.88	$10.89M ₿120.25	$0.04389 ₿0.00000048	$0.04258 ₿0.00000047	$514.39K ₿4.99	$12.05M ₿132.99	$10.89M ₿120.25
1574	TomoChain VIC	$0.08634 ₿0.00000096	-3.54	$10.79M ₿120.53	$0.0899 ₿0.00000099	$0.08576 ₿0.00000096	$711.21K ₿8.03	$18.13M ₿202.49	$10.79M ₿120.53
1579	Zeus Network ZEUS	$0.01291 ₿0.00000014	-0.66	$10.67M ₿119.07	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.23M ₿13.68	$12.89M ₿143.88	$10.67M ₿119.07
1582	Badger DAO BADGER	$0.5303 ₿0.0000059	-0.46	$10.57M ₿118.72	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.65M ₿18.58	$11.14M ₿125.09	$10.57M ₿118.72
1594	Bitcoin Gold BTG	$0.5954 ₿0.0000065	10.09	$10.43M ₿114.24	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.81K ₿0.13	$10.43M ₿114.24	$10.43M ₿114.24
1596	The Doge NFT DOG	$0.0007619 ₿0.0000000085	-1.65	$10.41M ₿116.49	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$15.3K ₿0.17	$12.91M ₿144.4	$10.41M ₿116.49
1599	Automata ATA	$0.01762 ₿0.00000019	-0.58	$10.36M ₿115.06	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$12.91M ₿142.48	$17.62M ₿195.75	$10.36M ₿115.06
1616	Helium Mobile MOBILE	$0.0001627 ₿0.0000000018	-2.77	$10.17M ₿113.74	$0.0001689 ₿0.0000000018	$0.0001625 ₿0.0000000018	$285.85K ₿3.19	$37.41M ₿418.28	$10.17M ₿113.74
1629	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.41	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.41	$9.97M ₿111.41
1632	NKN NKN	$0.01246 ₿0.00000013	-2.98	$9.92M ₿110.8	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$554.45K ₿6.24	$9.92M ₿110.83	$9.92M ₿110.8
1639	RSS3 RSS3	$0.01109 ₿0.00000012	-0.61	$9.85M ₿110.13	$0.01163 ₿0.00000012	$0.01089 ₿0.00000012	$1.7M ₿19.2	$11.4M ₿127.49	$9.85M ₿110.13
1640	Coq Inu COQ	$0.0000001411 ₿0.0000000000015	-4.01	$9.81M ₿107.86	$0.000000148 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$425.18K ₿4.64	$9.81M ₿107.86	$9.81M ₿107.86
1648	NEURALAI NEURAL	$0.9713 ₿0.000010	-3.27	$9.69M ₿108.24	$1.03 ₿0.000011	$0.9639 ₿0.000010	$48.71K ₿0.54	$9.69M ₿108.24	$9.69M ₿108.24
1651	Aavegotchi GHST	$0.1884 ₿0.0000021	-0.40	$9.64M ₿107.91	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.92M ₿32.57	$9.94M ₿111.27	$9.64M ₿107.91
1670	Oraichain Token ORAI	$0.4793 ₿0.0000053	-6.43	$9.37M ₿104.04	$0.5224 ₿0.0000058	$0.4751 ₿0.0000053	$281.7K ₿3.14	$9.48M ₿105.32	$9.37M ₿104.04
1674	Radio Caca RACA	$0.00002254 ₿0.00000000025	1.11	$9.28M ₿103.69	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.83M ₿20.51	$9.37M ₿104.7	$9.28M ₿103.69
1688	SWEAT SWEAT	$0.001196 ₿0.000000013	-4.26	$9.16M ₿102.29	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$7.32M ₿83.08	$23.95M ₿267.45	$9.16M ₿102.29
1691	Milady Meme Coin LADYS	$0.00000001028 ₿0.00000000000011	-0.45	$9.14M ₿102.16	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.01M ₿23.18	$9.14M ₿102.16	$9.14M ₿102.16
1714	Wexo WEXO	$0.02529 ₿0.00000028	1.09	$8.91M ₿99.47	$0.02544 ₿0.00000028	$0.02468 ₿0.00000027	$163.52K ₿1.83	$22.72M ₿253.61	$8.91M ₿99.47
1715	Bobo Coin BOBO	$0.000000134 ₿0.0000000000014	-2.97	$8.9M ₿99.47	$0.000000142 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$405.24K ₿4.52	$8.91M ₿99.6	$8.9M ₿99.47
1739	Uranium XU3O8	$5.39 ₿0.000060	0.29	$8.62M ₿96.32	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.85M ₿20.71	$8.62M ₿96.32	$8.62M ₿96.32
1756	Bluzelle BLZ	$0.01804 ₿0.00000020	12.57	$8.47M ₿96.46	$0.01986 ₿0.00000022	$0.01603 ₿0.00000017	$1.08M ₿11.95	$9.02M ₿102.8	$8.47M ₿96.46
1759	Gearbox GEAR	$0.0008409 ₿0.0000000093	-1.27	$8.41M ₿93.36	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$387.24K ₿4.31	$8.41M ₿93.36	$8.41M ₿93.36
1766	Dinero DINERO	$0.009814 ₿0.00000010	-0.03	$8.27M ₿92.4	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.99	$8.27M ₿92.4
1768	Dora Factory DORA	$0.008259 ₿0.000000092	0.61	$8.27M ₿91.71	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$30.28K ₿0.36	$8.27M ₿91.71	$8.27M ₿91.71
1769	Pangolin PNG	$0.03675 ₿0.00000040	-4.24	$8.25M ₿91.29	$0.03839 ₿0.00000042	$0.03619 ₿0.00000040	$233.92K ₿5.85	$19.78M ₿218.88	$8.25M ₿91.29
1772	Wojak WOJAK	$0.0001181 ₿0.0000000013	-3.96	$8.2M ₿91.62	$0.000125 ₿0.0000000013	$0.000117 ₿0.0000000013	$670.58K ₿7.5	$8.2M ₿91.62	$8.2M ₿91.62
1780	Telos TLOS	$0.01928 ₿0.00000021	-1.42	$8.1M ₿90.48	$0.01958 ₿0.00000021	$0.01926 ₿0.00000021	$1.8M ₿20.07	$8.1M ₿90.48	$8.1M ₿90.48
1799	GamerCoin GHX	$0.01122 ₿0.00000012	0.72	$7.9M ₿88.17	$0.01202 ₿0.00000013	$0.01097 ₿0.00000012	$599.33K ₿6.61	$9.09M ₿101.36	$7.9M ₿88.17
1802	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.04	$7.87M ₿87.85	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$70.46K ₿0.79	$17.75M ₿198.06	$7.87M ₿87.85
1809	Tokemak TOKE	$0.09285 ₿0.0000010	-2.80	$7.84M ₿87.49	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$15.51K ₿0.25	$9.37M ₿104.66	$7.84M ₿87.49
1811	NEM XEM	$0.0008577 ₿0.0000000097	3.53	$7.72M ₿89.12	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.97M ₿32.98	$7.72M ₿89.12	$7.72M ₿89.12
1812	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1825	Etherlink Bridged WBTC (Etherlink) WBTC	$89,340 ₿1.0014	-0.64	$7.66M ₿85.6	$90,274 ₿1.0036	$88,567 ₿0.99	$1.08M ₿11.62	$7.66M ₿85.6	$7.66M ₿85.6
1826	Acala ACA	$0.006561 ₿0.000000072	-3.05	$7.65M ₿85.66	$0.007331 ₿0.000000081	$0.00653 ₿0.000000073	$2.65M ₿29.34	$10.5M ₿117.48	$7.65M ₿85.66
1855	HashAI HASHAI	$0.000082 ₿0.00000000091	-7.13	$7.34M ₿82.11	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$238.78K ₿2.68	$7.79M ₿87.2	$7.34M ₿82.11
1864	Nakamoto Games NAKA	$0.1102 ₿0.0000012	-1.31	$7.19M ₿81.8	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.64M ₿18.27	$19.92M ₿226.58	$7.19M ₿81.8
1868	inSure DeFi SURE	$0.0002699 ₿0.0000000030	25.45	$7.15M ₿79.66	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$7.22 ₿0	$23.75M ₿264.7	$7.15M ₿79.66
1874	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.76	$7.07M ₿78.9	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$54.99K ₿0.62	$30.95M ₿345.5	$7.07M ₿78.9
1876	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.86	$1.18 ₿0.000013	$1.18 ₿0.000013	$310.85K ₿3.47	$7.06M ₿78.86	$7.06M ₿78.86
1879	Numbers Protocol NUM	$0.008214 ₿0.000000092	-2.88	$7.05M ₿78.9	$0.008605 ₿0.000000096	$0.008214 ₿0.000000091	$131.05K ₿1.33	$7.13M ₿79.83	$7.05M ₿78.9
1892	crow with knife CAW	$0.000000009123 ₿0.00000000000010	-0.09	$6.92M ₿78.12	$0.000000009295 ₿0.00000000000010	$0.000000009024 ₿0.00000000000010	$93.41K ₿1.04	$6.92M ₿78.12	$6.92M ₿78.12
1905	Contentos COS	$0.001309 ₿0.000000014	-1.81	$6.78M ₿75.74	$0.001338 ₿0.000000014	$0.0013 ₿0.000000014	$275.97K ₿4.83	$12.97M ₿144.86	$6.78M ₿75.74
1906	Mythos MYTH	$0.00853 ₿0.000000095	-7.27	$6.79M ₿76.36	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$59.54K ₿0.67	$8.52M ₿95.88	$6.79M ₿76.36
1910	Shadow Token SHDW	$0.03998 ₿0.00000044	-1.71	$6.76M ₿75.54	$0.04088 ₿0.00000045	$0.03958 ₿0.00000044	$74.23K ₿0.83	$6.76M ₿75.54	$6.76M ₿75.54
1912	0x0.ai: AI Smart Contract 0X0	$0.007554 ₿0.000000084	-6.59	$6.73M ₿75.19	$0.008102 ₿0.000000089	$0.007531 ₿0.000000084	$9.22K ₿0.1	$6.73M ₿75.19	$6.73M ₿75.19
1913	MATH MATH	$0.03594 ₿0.00000040	2.83	$6.72M ₿75.43	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$331.43K ₿3.69	$7.19M ₿80.73	$6.72M ₿75.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}