Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.13	$16.85M ₿188.37	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$69.55K ₿0.78	$19.27M ₿215.45	$16.85M ₿188.37
1245	Solidus Ai Tech AITECH	$0.009572 ₿0.00000010	2.09	$16.79M ₿187.63	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.32M ₿48.78	$19.02M ₿212.6	$16.79M ₿187.63
1248	Vanar Chain VANRY	$0.008517 ₿0.000000095	-5.48	$16.75M ₿187.21	$0.009226 ₿0.00000010	$0.008528 ₿0.000000095	$4.34M ₿48.45	$18.49M ₿206.75	$16.75M ₿187.21
1249	Everscale EVER	$0.008412 ₿0.000000093	-9.73	$16.68M ₿186.01	$0.009369 ₿0.00000010	$0.008403 ₿0.000000093	$64.26K ₿0.72	$17.79M ₿198.37	$16.68M ₿186.01
1253	Lido Staked SOL STSOL	$156.59 ₿0.0017	-0.67	$16.62M ₿185.81	$158.96 ₿0.0017	$154.64 ₿0.0017	$37.96K ₿0.42	$16.62M ₿185.81	$16.62M ₿185.81
1264	FunFair FUN	$0.00154 ₿0.000000017	-4.34	$16.32M ₿182.6	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.27M ₿70.08	$16.94M ₿189.51	$16.32M ₿182.6
1272	Phoenix PHB	$0.26 ₿0.0000029	-2.37	$16.16M ₿180.84	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.81M ₿20.29	$16.16M ₿180.92	$16.16M ₿180.84
1277	CONX CONX	$0.01801 ₿0.00000020	-0.29	$16.08M ₿179.69	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$32.51K ₿0.36	$36.03M ₿402.74	$16.08M ₿179.69
1282	Polyhedra Network ZKJ	$0.03695 ₿0.00000041	-1.60	$15.99M ₿178.76	$0.03787 ₿0.00000042	$0.03621 ₿0.00000040	$2.15M ₿24.09	$36.95M ₿413.2	$15.99M ₿178.76
1287	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-0.06	$15.91M ₿177.96	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$7.98M ₿94.47	$17.28M ₿193.26	$15.91M ₿177.96
1288	LimeWire LMWR	$0.04315 ₿0.00000048	2.54	$15.9M ₿177.77	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.65M ₿18.48	$27.32M ₿305.42	$15.9M ₿177.77
1302	Cudos CUDOS	$0.002091 ₿0.000000023	-1.21	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1303	ANDY ETH ANDY	$0.00001537 ₿0.00000000017	-5.06	$15.38M ₿171.9	$0.0000166 ₿0.00000000018	$0.00001533 ₿0.00000000017	$381.94K ₿4.27	$15.38M ₿171.9	$15.38M ₿171.9
1316	Alien Worlds TLM	$0.002347 ₿0.000000026	-0.81	$15.19M ₿169.6	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.45M ₿139.17	$16.2M ₿180.89	$15.19M ₿169.6
1317	ThunderCore TT	$0.001152 ₿0.000000012	-0.71	$15.15M ₿169.33	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$301.76K ₿3.37	$15.15M ₿169.33	$15.15M ₿169.33
1325	Mobox MBOX	$0.03001 ₿0.00000033	-0.19	$15.01M ₿167.88	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.79M ₿42.39	$16.51M ₿184.66	$15.01M ₿167.88
1330	Neutron NTRN	$0.02252 ₿0.00000025	-3.96	$14.88M ₿166.31	$0.0238 ₿0.00000026	$0.02247 ₿0.00000025	$1.69M ₿18.92	$22.52M ₿251.72	$14.88M ₿166.31
1336	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.82	$14.75M ₿164.85	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.71M ₿2.01K	$14.75M ₿164.85
1350	Portal PORTAL	$0.01914 ₿0.00000021	0.85	$14.6M ₿163.27	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.89M ₿43.48	$19.15M ₿214.07	$14.6M ₿163.27
1354	Autonolas OLAS	$0.06212 ₿0.00000069	-4.25	$14.54M ₿162.55	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$195.55K ₿2.19	$29.21M ₿326.52	$14.54M ₿162.55
1357	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.45M ₿161.74	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$133.54 ₿0	$14.45M ₿161.74	$14.45M ₿161.74
1359	Radicle RAD	$0.2892 ₿0.0000032	-2.11	$14.41M ₿161.06	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.79M ₿20.02	$28.92M ₿323.22	$14.41M ₿161.06
1360	DexTools DEXT	$0.2031 ₿0.0000022	-1.76	$14.39M ₿160.92	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$32.17K ₿0.37	$22.86M ₿255.6	$14.39M ₿160.92
1369	PlatON Network LAT	$0.002096 ₿0.000000023	1.36	$14.27M ₿159.46	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$10.76M ₿121.57	$21.5M ₿240.31	$14.27M ₿159.46
1375	ARPA ARPA	$0.01443 ₿0.00000016	-9.37	$14.17M ₿158.4	$0.01593 ₿0.00000017	$0.01442 ₿0.00000016	$28.62M ₿319.09	$28.85M ₿322.55	$14.17M ₿158.4
1381	Wanchain WAN	$0.07063 ₿0.00000078	-0.30	$14.05M ₿157	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.38M ₿15.62	$14.84M ₿165.84	$14.05M ₿157
1391	TokenFi TOKEN	$0.004105 ₿0.000000045	0.38	$13.83M ₿154.61	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.82M ₿31.54	$41.07M ₿459.12	$13.83M ₿154.61
1392	Maya Protocol CACAO	$0.1382 ₿0.0000015	-0.44	$13.83M ₿154.53	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$671.7K ₿7.56	$13.83M ₿154.53	$13.83M ₿154.53
1398	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.06	$13.65M ₿152.6	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$242.6K ₿0.82	$13.65M ₿152.6	$13.65M ₿152.6
1409	MCOIN MCOIN	$0.07645 ₿0.00000085	-0.95	$13.53M ₿151.3	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$286.08K ₿3.2	$38.23M ₿427.4	$13.53M ₿151.3
1412	Alephium ALPH	$0.1075 ₿0.0000011	-0.89	$13.48M ₿150.73	$0.1119 ₿0.0000012	$0.1048 ₿0.0000011	$207.5K ₿2.26	$23.5M ₿262.64	$13.48M ₿150.73
1421	LandWolf WOLF	$0.00001479 ₿0.00000000016	-7.09	$13.34M ₿149.11	$0.00001609 ₿0.00000000017	$0.00001436 ₿0.00000000016	$935.28K ₿10.46	$13.34M ₿149.11	$13.34M ₿149.11
1425	Ampleforth AMPL	$1.18 ₿0.000013	-1.07	$13.3M ₿148.68	$1.21 ₿0.000013	$1.17 ₿0.000013	$36.87K ₿0.41	$14.2M ₿158.73	$13.3M ₿148.68
1444	Orchid Protocol OXT	$0.02196 ₿0.00000024	-1.71	$12.99M ₿145.19	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.38M ₿15.33	$21.96M ₿245.45	$12.99M ₿145.19
1457	Humans.ai HEART	$0.001628 ₿0.000000018	-0.26	$12.68M ₿141.76	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$157.11K ₿1.44	$12.68M ₿141.76	$12.68M ₿141.76
1462	Forta FORT	$0.01997 ₿0.00000022	-1.94	$12.56M ₿140.45	$0.02055 ₿0.00000022	$0.01982 ₿0.00000022	$287.82K ₿3.27	$19.97M ₿223.2	$12.56M ₿140.45
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.13	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$121 ₿0	$12.44M ₿139.13	$12.44M ₿139.13
1469	Access Protocol ACS	$0.0002736 ₿0.0000000030	-2.02	$12.41M ₿138.71	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$525.07K ₿5.87	$24.55M ₿274.36	$12.41M ₿138.71
1481	TrustToken TRU	$0.008941 ₿0.000000099	-3.12	$12.25M ₿136.92	$0.00929 ₿0.00000010	$0.008843 ₿0.000000099	$3.07M ₿34.4	$12.38M ₿138.38	$12.25M ₿136.92
1487	Gitcoin GTC	$0.1264 ₿0.0000014	-2.43	$12.18M ₿135.33	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$707.63K ₿7.83	$12.63M ₿140.41	$12.18M ₿135.33
1498	PepeCoin PEPECOIN	$0.1222 ₿0.0000013	-4.44	$11.86M ₿132.49	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$227.37K ₿2.54	$13.16M ₿147.01	$11.86M ₿132.49
1500	Synapse SYN	$0.0541 ₿0.00000060	-3.14	$11.84M ₿132.4	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.38M ₿15.38	$13.52M ₿151.09	$11.84M ₿132.4
1516	VitaDAO VITA	$0.4474 ₿0.0000050	-1.79	$11.53M ₿128.85	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$660.02K ₿7.38	$12.54M ₿140.2	$11.53M ₿128.85
1523	Hooked Protocol HOOK	$0.03569 ₿0.00000039	1.31	$11.42M ₿127.68	$0.03614 ₿0.00000040	$0.03522 ₿0.00000039	$4.39M ₿49.1	$17.85M ₿199.5	$11.42M ₿127.68
1531	LUKSO LYX	$0.3707 ₿0.0000041	2.26	$11.32M ₿126.58	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$614.58K ₿6.88	$15.62M ₿174.58	$11.32M ₿126.58
1534	Radiant Capital RDNT	$0.008719 ₿0.000000097	-2.84	$11.27M ₿125.74	$0.009058 ₿0.00000010	$0.008662 ₿0.000000097	$2.3M ₿21.72	$13.08M ₿145.97	$11.27M ₿125.74
1538	Bitrise Token BRISE	$0.00000002829 ₿0.00000000000031	-0.47	$11.2M ₿125.16	$0.00000002866 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.05M ₿11.82	$12.08M ₿135.08	$11.2M ₿125.16
1541	Poollotto.finance PLT	$0.6962 ₿0.0000077	1.66	$11.19M ₿125.04	$0.6975 ₿0.0000078	$0.6768 ₿0.0000076	$246.79 ₿0	$13.41M ₿149.96	$11.19M ₿125.04
1547	OmiseGO OMG	$0.07927 ₿0.00000088	-3.19	$11.12M ₿123.8	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$1.17M ₿13.07	$11.12M ₿123.8	$11.12M ₿123.8
1549	Oasys OAS	$0.001762 ₿0.000000019	-1.33	$11.13M ₿124.14	$0.001788 ₿0.000000020	$0.001758 ₿0.000000019	$144.78K ₿1.62	$17.63M ₿196.64	$11.13M ₿124.14
1567	Vulcan Forged PYR	$0.4559 ₿0.0000051	-1.15	$10.9M ₿121.73	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.36M ₿26.36	$22.8M ₿254.7	$10.9M ₿121.73
1568	THORSwap THOR	$0.06903 ₿0.00000077	-2.68	$10.88M ₿121.62	$0.07222 ₿0.00000080	$0.06868 ₿0.00000077	$28.92K ₿0.32	$14.56M ₿162.76	$10.88M ₿121.62
1569	RAMP RAMP	$0.02648 ₿0.00000029	-1.39	$10.88M ₿121.65	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$254.11 ₿0	$26.47M ₿296.01	$10.88M ₿121.65
1574	DAO Maker DAO	$0.04289 ₿0.00000047	-2.22	$10.76M ₿120.3	$0.04389 ₿0.00000049	$0.04258 ₿0.00000047	$449.86K ₿4.96	$11.91M ₿133.05	$10.76M ₿120.3
1575	TomoChain VIC	$0.08611 ₿0.00000096	-2.85	$10.76M ₿120.42	$0.0899 ₿0.00000099	$0.08576 ₿0.00000096	$699.91K ₿7.83	$18.08M ₿202.3	$10.76M ₿120.42
1579	Zeus Network ZEUS	$0.01279 ₿0.00000014	-2.15	$10.58M ₿118.47	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.22M ₿13.68	$12.79M ₿143.15	$10.58M ₿118.47
1581	Badger DAO BADGER	$0.5288 ₿0.0000059	-1.69	$10.54M ₿118.17	$0.5417 ₿0.0000060	$0.5238 ₿0.0000058	$1.7M ₿19	$11.1M ₿124.51	$10.54M ₿118.17
1591	The Doge NFT DOG	$0.0007605 ₿0.0000000085	-1.11	$10.41M ₿116.39	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$15.24K ₿0.17	$12.91M ₿144.27	$10.41M ₿116.39
1601	Automata ATA	$0.01742 ₿0.00000019	-0.41	$10.24M ₿114.59	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$12.81M ₿142.92	$17.42M ₿194.95	$10.24M ₿114.59
1604	Bitcoin Gold BTG	$0.5838 ₿0.0000065	8.11	$10.23M ₿114.32	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.42K ₿0.13	$10.23M ₿114.32	$10.23M ₿114.32
1609	Helium Mobile MOBILE	$0.0001629 ₿0.0000000018	-3.26	$10.2M ₿113.98	$0.0001689 ₿0.0000000018	$0.0001629 ₿0.0000000018	$269.19K ₿2.98	$37.5M ₿419.15	$10.2M ₿113.98
1632	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.51	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.51	$9.97M ₿111.51
1641	NKN NKN	$0.01236 ₿0.00000013	-2.65	$9.85M ₿109.88	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$550.5K ₿6.15	$9.85M ₿109.91	$9.85M ₿109.88
1644	Aavegotchi GHST	$0.1911 ₿0.0000021	2.87	$9.77M ₿109.87	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.91M ₿31.7	$10.08M ₿113.29	$9.77M ₿109.87
1650	RSS3 RSS3	$0.01096 ₿0.00000012	-6.44	$9.73M ₿108.74	$0.01178 ₿0.00000013	$0.01089 ₿0.00000012	$1.87M ₿20.96	$11.26M ₿125.87	$9.73M ₿108.74
1652	NEURALAI NEURAL	$0.9686 ₿0.000010	-2.59	$9.68M ₿108.26	$1.03 ₿0.000011	$0.9639 ₿0.000010	$49.82K ₿0.56	$9.68M ₿108.26	$9.68M ₿108.26
1654	Coq Inu COQ	$0.0000001392 ₿0.0000000000015	-6.40	$9.67M ₿108.07	$0.0000001487 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$419.55K ₿4.69	$9.67M ₿108.07	$9.67M ₿108.07
1657	Oraichain Token ORAI	$0.4897 ₿0.0000054	-4.80	$9.57M ₿106.99	$0.5224 ₿0.0000058	$0.4875 ₿0.0000054	$267.24K ₿2.99	$9.69M ₿108.31	$9.57M ₿106.99
1673	Radio Caca RACA	$0.00002258 ₿0.00000000025	2.61	$9.3M ₿103.93	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.86M ₿20.77	$9.39M ₿104.94	$9.3M ₿103.93
1690	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.49	$9.14M ₿102.18	$0.001251 ₿0.000000013	$0.001193 ₿0.000000013	$7.87M ₿88.02	$23.9M ₿267.18	$9.14M ₿102.18
1691	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-0.17	$9.14M ₿102.15	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.03M ₿22.7	$9.14M ₿102.15	$9.14M ₿102.15
1699	Bluzelle BLZ	$0.01934 ₿0.00000021	20.48	$9.06M ₿100.45	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$967.41K ₿10.5	$9.66M ₿107.05	$9.06M ₿100.45
1713	Bobo Coin BOBO	$0.0000001344 ₿0.0000000000015	-1.91	$8.92M ₿99.68	$0.000000142 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$404.44K ₿4.52	$8.93M ₿99.81	$8.92M ₿99.68
1717	Wexo WEXO	$0.02536 ₿0.00000028	1.22	$8.9M ₿99.49	$0.02544 ₿0.00000028	$0.02468 ₿0.00000027	$163.65K ₿1.83	$22.69M ₿253.67	$8.9M ₿99.49
1742	Uranium XU3O8	$5.39 ₿0.000060	0.33	$8.63M ₿96.41	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.85M ₿20.69	$8.63M ₿96.41	$8.63M ₿96.41
1760	Gearbox GEAR	$0.0008417 ₿0.0000000094	-0.62	$8.42M ₿94.17	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$387.55K ₿4.34	$8.42M ₿94.17	$8.42M ₿94.17
1766	Pangolin PNG	$0.03727 ₿0.00000041	-3.04	$8.36M ₿93.45	$0.03845 ₿0.00000042	$0.0371 ₿0.00000041	$530.54K ₿5.82	$20.05M ₿224.08	$8.36M ₿93.45
1771	Dinero DINERO	$0.009814 ₿0.00000010	-0.08	$8.27M ₿92.5	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿138.14	$8.27M ₿92.5
1773	Dora Factory DORA	$0.008208 ₿0.000000091	-0.17	$8.21M ₿91.76	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$33.35K ₿0.37	$8.21M ₿91.76	$8.21M ₿91.76
1774	Wojak WOJAK	$0.000118 ₿0.0000000013	-5.08	$8.19M ₿91.47	$0.0001252 ₿0.0000000013	$0.000117 ₿0.0000000013	$686.25K ₿7.67	$8.19M ₿91.47	$8.19M ₿91.47
1782	Telos TLOS	$0.0193 ₿0.00000021	-1.38	$8.1M ₿90.6	$0.01958 ₿0.00000021	$0.01929 ₿0.00000021	$1.79M ₿20.12	$8.1M ₿90.6	$8.1M ₿90.6
1802	GamerCoin GHX	$0.01117 ₿0.00000012	1.18	$7.86M ₿88.2	$0.01202 ₿0.00000013	$0.01097 ₿0.00000012	$580.76K ₿6.46	$9.03M ₿101.39	$7.86M ₿88.2
1805	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	0.66	$7.87M ₿87.81	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$89.04K ₿1.02	$17.75M ₿197.98	$7.87M ₿87.81
1809	Tokemak TOKE	$0.09368 ₿0.0000010	-1.42	$7.83M ₿87.64	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$22.7K ₿0.25	$9.37M ₿104.84	$7.83M ₿87.64
1811	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1812	NEM XEM	$0.0008657 ₿0.0000000097	7.59	$7.81M ₿87.35	$0.0009063 ₿0.000000010	$0.0008024 ₿0.0000000089	$2.16M ₿24.14	$7.81M ₿87.35	$7.81M ₿87.35
1817	Acala ACA	$0.00664 ₿0.000000074	-1.22	$7.75M ₿86.64	$0.007331 ₿0.000000081	$0.006571 ₿0.000000073	$2.62M ₿29.15	$10.62M ₿118.83	$7.75M ₿86.64
1828	Etherlink Bridged WBTC (Etherlink) WBTC	$89,395 ₿0.99	0.06	$7.65M ₿85.52	$90,274 ₿1.0036	$88,567 ₿0.99	$759.55K ₿8.48	$7.65M ₿85.52	$7.65M ₿85.52
1847	Nakamoto Games NAKA	$0.1145 ₿0.0000012	5.33	$7.44M ₿83.18	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.58M ₿17.63	$20.61M ₿230.39	$7.44M ₿83.18
1856	inSure DeFi SURE	$0.0002783 ₿0.0000000031	30.60	$7.37M ₿82.42	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$6.14 ₿0	$24.5M ₿273.87	$7.37M ₿82.42
1860	HashAI HASHAI	$0.00008166 ₿0.00000000091	-5.18	$7.3M ₿81.42	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$240.44K ₿2.69	$7.75M ₿86.47	$7.3M ₿81.42
1877	Numbers Protocol NUM	$0.008238 ₿0.000000092	-2.58	$7.06M ₿78.97	$0.008605 ₿0.000000096	$0.008233 ₿0.000000092	$119.85K ₿1.34	$7.15M ₿79.9	$7.06M ₿78.97
1879	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.91	$1.18 ₿0.000013	$1.18 ₿0.000013	$310.88K ₿3.48	$7.06M ₿78.91	$7.06M ₿78.91
1880	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.70	$7.06M ₿78.9	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$56.2K ₿0.63	$30.93M ₿345.76	$7.06M ₿78.9
1882	crow with knife CAW	$0.000000009123 ₿0.00000000000010	0.08	$7.04M ₿78.38	$0.000000009295 ₿0.00000000000010	$0.000000009053 ₿0.00000000000010	$92.8K ₿1.04	$7.04M ₿78.38	$7.04M ₿78.38
1905	Mythos MYTH	$0.008484 ₿0.000000095	-8.17	$6.76M ₿75.78	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$60.17K ₿0.67	$8.49M ₿95.16	$6.76M ₿75.78
1908	Shadow Token SHDW	$0.04007 ₿0.00000044	-1.35	$6.77M ₿75.71	$0.04089 ₿0.00000045	$0.03958 ₿0.00000044	$74.78K ₿0.84	$6.77M ₿75.71	$6.77M ₿75.71
1910	Contentos COS	$0.001305 ₿0.000000014	-1.28	$6.76M ₿75.29	$0.001338 ₿0.000000014	$0.0013 ₿0.000000014	$463.28K ₿4.91	$12.93M ₿144	$6.76M ₿75.29
1912	0x0.ai: AI Smart Contract 0X0	$0.007558 ₿0.000000084	-6.09	$6.74M ₿75.29	$0.008102 ₿0.000000090	$0.007531 ₿0.000000084	$9.34K ₿0.1	$6.74M ₿75.29	$6.74M ₿75.29
1913	MATH MATH	$0.03595 ₿0.00000040	2.49	$6.71M ₿75.03	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$328.09K ₿3.66	$7.18M ₿80.29	$6.71M ₿75.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}