Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	CONX CONX	$0.01881 ₿0.00000020	3.39	$16.79M ₿187.73	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$587.74K ₿6.53	$37.62M ₿420.75	$16.79M ₿187.73
1252	FunFair FUN	$0.001568 ₿0.000000017	-2.92	$16.63M ₿185.8	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.83M ₿75.44	$17.26M ₿192.83	$16.63M ₿185.8
1253	Lido Staked SOL STSOL	$156.89 ₿0.0017	-0.72	$16.66M ₿185.33	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.83K ₿0.41	$16.66M ₿185.33	$16.66M ₿185.33
1257	CorgiAI CORGIAI	$0.00005047 ₿0.00000000056	-3.03	$16.51M ₿184.78	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$60.71K ₿0.68	$18.88M ₿211.28	$16.51M ₿184.78
1259	Solidus Ai Tech AITECH	$0.009434 ₿0.00000010	-0.52	$16.54M ₿184.13	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.52M ₿50.11	$18.74M ₿208.63	$16.54M ₿184.13
1262	Everscale EVER	$0.008284 ₿0.000000092	-10.62	$16.46M ₿183.12	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$59.71K ₿0.67	$17.56M ₿195.29	$16.46M ₿183.12
1264	Vanar Chain VANRY	$0.008438 ₿0.000000093	-8.46	$16.5M ₿182.82	$0.009225 ₿0.00000010	$0.00833 ₿0.000000092	$4.88M ₿54.1	$18.23M ₿201.9	$16.5M ₿182.82
1270	Phoenix PHB	$0.2632 ₿0.0000029	-2.14	$16.32M ₿181.47	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.68M ₿18.69	$16.32M ₿181.47	$16.32M ₿181.47
1277	My Neighbor Alice ALICE	$0.1752 ₿0.0000019	-3.37	$16.12M ₿179.12	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.51M ₿113.93	$17.5M ₿194.52	$16.12M ₿179.12
1278	LimeWire LMWR	$0.04366 ₿0.00000048	2.01	$16.09M ₿179.12	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.73	$27.64M ₿307.73	$16.09M ₿179.12
1286	Polyhedra Network ZKJ	$0.03706 ₿0.00000040	-1.81	$15.97M ₿177.25	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.14M ₿23.71	$36.93M ₿409.72	$15.97M ₿177.25
1303	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	-5.08	$15.49M ₿172.14	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$389.33K ₿4.32	$15.49M ₿172.14	$15.49M ₿172.14
1304	Alien Worlds TLM	$0.0024 ₿0.000000026	-3.89	$15.45M ₿172.14	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.84M ₿133.3	$16.48M ₿183.6	$15.45M ₿172.14
1306	Cudos CUDOS	$0.002091 ₿0.000000023	-2.30	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1316	ThunderCore TT	$0.001161 ₿0.000000012	-0.56	$15.26M ₿169.72	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$266.99K ₿2.97	$15.26M ₿169.72	$15.26M ₿169.72
1320	Mobox MBOX	$0.03039 ₿0.00000033	-1.17	$15.18M ₿168.95	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.68M ₿40.47	$16.69M ₿185.84	$15.18M ₿168.95
1330	Portal PORTAL	$0.0197 ₿0.00000021	2.42	$15.04M ₿167.52	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$3.99M ₿44.46	$19.71M ₿219.64	$15.04M ₿167.52
1334	Neutron NTRN	$0.0226 ₿0.00000025	-3.91	$14.93M ₿166.58	$0.02361 ₿0.00000026	$0.02239 ₿0.00000025	$1.57M ₿17.43	$22.6M ₿252.12	$14.93M ₿166.58
1344	Clash of Lilliput COL	$0.1799 ₿0.0000019	-0.29	$14.77M ₿164.47	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$179.93M ₿2K	$14.77M ₿164.47
1360	Autonolas OLAS	$0.06206 ₿0.00000068	-4.40	$14.61M ₿161.64	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$196.34K ₿2.18	$29.34M ₿324.69	$14.61M ₿161.64
1362	Radicle RAD	$0.2908 ₿0.0000032	-1.82	$14.49M ₿161.28	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.78M ₿19.86	$29.08M ₿323.66	$14.49M ₿161.28
1364	Compound Dai CDAI	$0.02508 ₿0.00000027	0.10	$14.47M ₿161.16	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$108.18 ₿0	$14.47M ₿161.16	$14.47M ₿161.16
1372	DexTools DEXT	$0.2022 ₿0.0000022	3.50	$14.33M ₿159.44	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.62K ₿0.33	$22.76M ₿253.25	$14.33M ₿159.44
1377	ARPA ARPA	$0.01472 ₿0.00000016	-5.25	$14.48M ₿158.98	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.98M ₿309.78	$29.48M ₿323.74	$14.48M ₿158.98
1379	PlatON Network LAT	$0.002095 ₿0.000000023	0.13	$14.25M ₿158.67	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$8.98M ₿98.72	$21.47M ₿239.12	$14.25M ₿158.67
1385	Wanchain WAN	$0.07131 ₿0.00000078	-0.07	$14.09M ₿156.76	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿16.03	$14.89M ₿165.59	$14.09M ₿156.76
1387	Alephium ALPH	$0.1119 ₿0.0000012	2.38	$14.04M ₿156.11	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$222.43K ₿2.59	$24.46M ₿271.95	$14.04M ₿156.11
1393	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.13	$13.88M ₿154.56	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$684.53K ₿7.62	$13.88M ₿154.56	$13.88M ₿154.56
1395	inSure DeFi SURE	$0.0005235 ₿0.0000000058	143.77	$13.87M ₿153.96	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$14.61 ₿0	$46.08M ₿511.62	$13.87M ₿153.96
1403	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.12	$13.66M ₿152.08	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$231.17K ₿2.56	$13.66M ₿152.08	$13.66M ₿152.08
1409	MCOIN MCOIN	$0.07678 ₿0.00000085	-0.90	$13.59M ₿151.27	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$272.68K ₿3.03	$38.4M ₿427.32	$13.59M ₿151.27
1411	TokenFi TOKEN	$0.00403 ₿0.000000044	-1.51	$13.57M ₿151.2	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.74M ₿30.42	$40.3M ₿448.95	$13.57M ₿151.2
1417	LandWolf WOLF	$0.00001502 ₿0.00000000016	-4.91	$13.51M ₿150.42	$0.0000158 ₿0.00000000017	$0.00001436 ₿0.00000000016	$877.86K ₿9.7	$13.51M ₿150.42	$13.51M ₿150.42
1427	Ampleforth AMPL	$1.18 ₿0.000013	-1.38	$13.34M ₿148.44	$1.21 ₿0.000013	$1.17 ₿0.000013	$32.71K ₿0.36	$14.25M ₿158.48	$13.34M ₿148.44
1438	Orchid Protocol OXT	$0.02219 ₿0.00000024	-2.19	$13.1M ₿145.74	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.36M ₿15.12	$22.15M ₿246.37	$13.1M ₿145.74
1459	Forta FORT	$0.02026 ₿0.00000022	-0.77	$12.73M ₿141.4	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$526.28K ₿5.8	$20.24M ₿224.72	$12.73M ₿141.4
1462	Access Protocol ACS	$0.0002796 ₿0.0000000030	0.37	$12.64M ₿140.8	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$650.48K ₿7.2	$25M ₿278.5	$12.64M ₿140.8
1464	Humans.ai HEART	$0.001614 ₿0.000000017	-1.22	$12.6M ₿140.38	$0.00165 ₿0.000000018	$0.001614 ₿0.000000017	$156.32K ₿1.73	$12.6M ₿140.38	$12.6M ₿140.38
1468	Gitcoin GTC	$0.1295 ₿0.0000014	-1.53	$12.48M ₿138.29	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$697.43K ₿7.76	$12.95M ₿143.48	$12.48M ₿138.29
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿138.54	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$117.6 ₿0	$12.44M ₿138.54	$12.44M ₿138.54
1473	TrustToken TRU	$0.009038 ₿0.00000010	-2.28	$12.38M ₿137.66	$0.009264 ₿0.00000010	$0.008843 ₿0.000000099	$3.28M ₿36.39	$12.51M ₿139.13	$12.38M ₿137.66
1487	LUKSO LYX	$0.3973 ₿0.0000044	10.35	$12.13M ₿134.94	$0.4003 ₿0.0000044	$0.36 ₿0.0000040	$752.03K ₿8.36	$16.73M ₿186.1	$12.13M ₿134.94
1497	VitaDAO VITA	$0.4627 ₿0.0000051	6.11	$11.92M ₿132.8	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$672.21K ₿7.47	$12.97M ₿144.5	$11.92M ₿132.8
1501	Synapse SYN	$0.0543 ₿0.00000060	-4.39	$11.89M ₿132.43	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.47M ₿16.17	$13.56M ₿151.13	$11.89M ₿132.43
1503	PepeCoin PEPECOIN	$0.1223 ₿0.0000013	-4.39	$11.85M ₿132.15	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$271.2K ₿2.82	$13.15M ₿146.64	$11.85M ₿132.15
1526	Hooked Protocol HOOK	$0.03592 ₿0.00000039	-0.24	$11.5M ₿127.56	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.28M ₿48.38	$17.97M ₿199.31	$11.5M ₿127.56
1536	Radiant Capital RDNT	$0.008781 ₿0.000000097	-2.65	$11.34M ₿126.15	$0.009036 ₿0.00000010	$0.008662 ₿0.000000097	$2.17M ₿26.37	$13.16M ₿146.45	$11.34M ₿126.15
1542	Poollotto.finance PLT	$0.6945 ₿0.0000077	0.53	$11.16M ₿125.11	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$92.87 ₿0	$13.39M ₿150.04	$11.16M ₿125.11
1543	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-0.74	$11.23M ₿125.01	$0.00000002858 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.04M ₿11.57	$12.12M ₿134.92	$11.23M ₿125.01
1550	Oasys OAS	$0.001769 ₿0.000000019	-0.12	$11.16M ₿124.36	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$148.15K ₿1.65	$17.68M ₿196.99	$11.16M ₿124.36
1551	OmiseGO OMG	$0.07956 ₿0.00000088	-2.53	$11.16M ₿124.15	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$366.53K ₿4.15	$11.16M ₿124.15	$11.16M ₿124.15
1556	THORSwap THOR	$0.07053 ₿0.00000078	-1.29	$11.12M ₿123.66	$0.0718 ₿0.00000079	$0.06868 ₿0.00000077	$35.98K ₿0.4	$14.88M ₿165.5	$11.12M ₿123.66
1562	Vulcan Forged PYR	$0.4619 ₿0.0000051	-1.51	$11.02M ₿122.86	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.57M ₿31.16	$23.06M ₿257.06	$11.02M ₿122.86
1568	RAMP RAMP	$0.02664 ₿0.00000029	-1.26	$10.94M ₿121.71	$0.02706 ₿0.00000030	$0.02628 ₿0.00000029	$223.28 ₿0	$26.62M ₿296.16	$10.94M ₿121.71
1571	DAO Maker DAO	$0.04345 ₿0.00000048	-0.82	$10.92M ₿121.82	$0.04386 ₿0.00000048	$0.04258 ₿0.00000047	$449.97K ₿5.78	$12.08M ₿134.74	$10.92M ₿121.82
1575	TomoChain VIC	$0.08702 ₿0.00000096	-2.28	$10.85M ₿120.7	$0.08958 ₿0.00000099	$0.08576 ₿0.00000096	$729.09K ₿7.82	$18.23M ₿202.76	$10.85M ₿120.7
1576	Zeus Network ZEUS	$0.01318 ₿0.00000014	2.81	$10.9M ₿120.69	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.25M ₿13.45	$13.17M ₿145.84	$10.9M ₿120.69
1582	Bitcoin Gold BTG	$0.608 ₿0.0000067	12.76	$10.65M ₿118.46	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$12.08K ₿0.13	$10.65M ₿118.46	$10.65M ₿118.46
1583	Badger DAO BADGER	$0.5337 ₿0.0000059	0.04	$10.64M ₿117.95	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.65M ₿18.18	$11.21M ₿124.28	$10.64M ₿117.95
1602	Automata ATA	$0.01759 ₿0.00000019	-1.73	$10.35M ₿114.9	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$13.08M ₿146.22	$17.6M ₿195.48	$10.35M ₿114.9
1612	The Doge NFT DOG	$0.0007451 ₿0.0000000082	-3.54	$10.22M ₿113.61	$0.0007738 ₿0.0000000086	$0.0007385 ₿0.0000000082	$16.77K ₿0.19	$12.66M ₿140.82	$10.22M ₿113.61
1627	Helium Mobile MOBILE	$0.0001614 ₿0.0000000017	-3.67	$10.1M ₿112.51	$0.0001684 ₿0.0000000018	$0.0001614 ₿0.0000000017	$283.69K ₿3.16	$37.13M ₿413.73	$10.1M ₿112.51
1633	RSS3 RSS3	$0.0111 ₿0.00000012	-0.66	$9.98M ₿111.3	$0.01163 ₿0.00000012	$0.01089 ₿0.00000012	$1.7M ₿18.87	$11.38M ₿126.89	$9.98M ₿111.3
1636	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.09	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.09	$9.97M ₿111.09
1639	NKN NKN	$0.01251 ₿0.00000013	-2.54	$9.96M ₿110.82	$0.01286 ₿0.00000014	$0.01225 ₿0.00000013	$565.79K ₿5.1	$9.96M ₿110.84	$9.96M ₿110.82
1642	Coq Inu COQ	$0.0000001437 ₿0.0000000000015	-1.87	$9.91M ₿110.31	$0.000000148 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$453.2K ₿5.03	$9.91M ₿110.31	$9.91M ₿110.31
1650	NEURALAI NEURAL	$0.9892 ₿0.000011	-3.79	$9.77M ₿108.77	$1.03 ₿0.000011	$0.9639 ₿0.000010	$37.74K ₿0.42	$9.77M ₿108.77	$9.77M ₿108.77
1652	Aavegotchi GHST	$0.1904 ₿0.0000021	1.18	$9.73M ₿108.25	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.9M ₿32.13	$10.03M ₿111.62	$9.73M ₿108.25
1662	Oraichain Token ORAI	$0.4872 ₿0.0000054	-5.85	$9.53M ₿106.02	$0.5224 ₿0.0000058	$0.4751 ₿0.0000053	$284.98K ₿3.16	$9.65M ₿107.33	$9.53M ₿106.02
1676	Radio Caca RACA	$0.00002267 ₿0.00000000025	3.32	$9.34M ₿103.99	$0.00002305 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.85M ₿20.39	$9.43M ₿105	$9.34M ₿103.99
1695	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.46	$9.15M ₿101.87	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.71M ₿75.01	$23.91M ₿266.34	$9.15M ₿101.87
1702	Milady Meme Coin LADYS	$0.00000001036 ₿0.00000000000011	2.56	$9.2M ₿101.12	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.01M ₿21.5	$9.2M ₿101.12	$9.2M ₿101.12
1713	Gearbox GEAR	$0.0008936 ₿0.0000000098	5.67	$8.95M ₿99.55	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$458.63K ₿5.1	$8.95M ₿99.55	$8.95M ₿99.55
1716	Wexo WEXO	$0.02545 ₿0.00000028	1.23	$8.95M ₿99.38	$0.02545 ₿0.00000028	$0.02468 ₿0.00000027	$161.47K ₿1.8	$22.81M ₿253.4	$8.95M ₿99.38
1720	Bobo Coin BOBO	$0.0000001345 ₿0.0000000000014	-4.68	$8.94M ₿98.84	$0.000000142 ₿0.0000000000015	$0.0000001336 ₿0.0000000000014	$414.78K ₿4.61	$8.95M ₿98.96	$8.94M ₿98.84
1742	Uranium XU3O8	$5.39 ₿0.000059	0.32	$8.62M ₿96.05	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.85M ₿20.51	$8.62M ₿96.05	$8.62M ₿96.05
1770	Dinero DINERO	$0.009814 ₿0.00000010	0.01*	$8.27M ₿92.19	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.67	$8.27M ₿92.19
1773	Dora Factory DORA	$0.008238 ₿0.000000091	0.49	$8.25M ₿91.89	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$28.73K ₿0.32	$8.25M ₿91.89	$8.25M ₿91.89
1776	Wojak WOJAK	$0.0001191 ₿0.0000000013	-3.23	$8.23M ₿91.61	$0.000125 ₿0.0000000013	$0.000117 ₿0.0000000013	$352.66K ₿7.45	$8.23M ₿91.61	$8.23M ₿91.61
1779	Pangolin PNG	$0.03635 ₿0.00000040	-5.03	$8.15M ₿90.81	$0.03832 ₿0.00000042	$0.03619 ₿0.00000040	$533.47K ₿5.9	$19.55M ₿217.75	$8.15M ₿90.81
1781	Bluzelle BLZ	$0.01728 ₿0.00000019	7.69	$8.11M ₿90.21	$0.01986 ₿0.00000022	$0.01604 ₿0.00000017	$1.04M ₿11.8	$8.64M ₿96.14	$8.11M ₿90.21
1786	Telos TLOS	$0.01926 ₿0.00000021	-1.42	$8.09M ₿89.89	$0.01954 ₿0.00000021	$0.01919 ₿0.00000021	$1.79M ₿19.86	$8.09M ₿89.89	$8.09M ₿89.89
1796	GamerCoin GHX	$0.01136 ₿0.00000012	3.42	$7.99M ₿88.46	$0.01202 ₿0.00000013	$0.01097 ₿0.00000012	$604.52K ₿6.72	$9.18M ₿101.7	$7.99M ₿88.46
1807	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	0.12	$7.91M ₿88.44	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$88.22K ₿0.98	$17.82M ₿199.4	$7.91M ₿88.44
1813	Tokemak TOKE	$0.09379 ₿0.0000010	-2.24	$7.83M ₿86.41	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$24.42K ₿0.27	$9.37M ₿103.36	$7.83M ₿86.41
1815	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1821	NEM XEM	$0.0008649 ₿0.0000000095	4.71	$7.78M ₿85.89	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.46M ₿32.26	$7.78M ₿85.89	$7.78M ₿85.89
1827	Etherlink Bridged WBTC (Etherlink) WBTC	$89,989 ₿0.99	0.26	$7.71M ₿85.52	$90,084 ₿1.0036	$88,567 ₿0.99	$1.35M ₿14.89	$7.71M ₿85.52	$7.71M ₿85.52
1831	Acala ACA	$0.006554 ₿0.000000072	-4.31	$7.68M ₿85.33	$0.007331 ₿0.000000081	$0.00653 ₿0.000000072	$2.64M ₿29.32	$10.53M ₿117.02	$7.68M ₿85.33
1860	HashAI HASHAI	$0.00008218 ₿0.00000000091	-7.69	$7.36M ₿81.91	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$235.58K ₿2.62	$7.81M ₿86.99	$7.36M ₿81.91
1872	Nakamoto Games NAKA	$0.11 ₿0.0000012	-3.21	$7.15M ₿79.7	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.63M ₿18.14	$19.81M ₿220.75	$7.15M ₿79.7
1881	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.78	$7.07M ₿78.67	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$50.15K ₿0.56	$30.95M ₿344.49	$7.07M ₿78.67
1883	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$310.85K ₿3.46	$7.06M ₿78.62	$7.06M ₿78.62
1887	Numbers Protocol NUM	$0.008203 ₿0.000000091	-2.95	$7.03M ₿78.38	$0.008605 ₿0.000000096	$0.008198 ₿0.000000091	$130.46K ₿1.45	$7.11M ₿79.3	$7.03M ₿78.38
1894	crow with knife CAW	$0.000000009119 ₿0.00000000000010	-0.61	$7.02M ₿77.42	$0.000000009295 ₿0.00000000000010	$0.000000008999 ₿0.00000000000010	$92.23K ₿1.02	$7.02M ₿77.42	$7.02M ₿77.42
1909	Mythos MYTH	$0.008549 ₿0.000000095	-9.10	$6.85M ₿76.07	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$61.42K ₿0.68	$8.6M ₿95.51	$6.85M ₿76.07
1910	Contentos COS	$0.001316 ₿0.000000014	-1.27	$6.81M ₿75.85	$0.001335 ₿0.000000014	$0.0013 ₿0.000000014	$410.54K ₿4.55	$13.03M ₿145.08	$6.81M ₿75.85
1913	Shadow Token SHDW	$0.04001 ₿0.00000044	-2.08	$6.77M ₿75.34	$0.04086 ₿0.00000045	$0.03958 ₿0.00000044	$67.49K ₿0.79	$6.77M ₿75.34	$6.77M ₿75.34
1916	MATH MATH	$0.0361 ₿0.00000040	2.96	$6.75M ₿75.15	$0.03853 ₿0.00000043	$0.03506 ₿0.00000038	$331.23K ₿3.64	$7.22M ₿80.42	$6.75M ₿75.15
1917	0x0.ai: AI Smart Contract 0X0	$0.007563 ₿0.000000084	-3.13	$6.74M ₿75.02	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.39K ₿0.1	$6.74M ₿75.02	$6.74M ₿75.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}