Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	Everscale EVER	$0.00854 ₿0.000000095	-8.64	$16.99M ₿189.82	$0.009369 ₿0.00000010	$0.008374 ₿0.000000093	$64.96K ₿0.73	$18.11M ₿202.43	$16.99M ₿189.82
1244	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.20	$16.9M ₿188.64	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$69.52K ₿0.78	$19.33M ₿215.76	$16.9M ₿188.64
1247	Vanar Chain VANRY	$0.008514 ₿0.000000095	-5.68	$16.74M ₿187.13	$0.009226 ₿0.00000010	$0.008511 ₿0.000000095	$4.48M ₿50.08	$18.48M ₿206.66	$16.74M ₿187.13
1252	Solidus Ai Tech AITECH	$0.009466 ₿0.00000010	-0.51	$16.59M ₿187.72	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.55M ₿50.18	$18.8M ₿212.71	$16.59M ₿187.72
1254	Lido Staked SOL STSOL	$155.83 ₿0.0017	-1.77	$16.55M ₿185.89	$158.96 ₿0.0017	$154.64 ₿0.0017	$37.04K ₿0.42	$16.55M ₿185.89	$16.55M ₿185.89
1261	FunFair FUN	$0.00155 ₿0.000000017	-4.06	$16.4M ₿183.02	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.4M ₿70.6	$17.02M ₿189.94	$16.4M ₿183.02
1267	My Neighbor Alice ALICE	$0.1774 ₿0.0000019	1.66	$16.32M ₿177.83	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.02M ₿107.78	$17.73M ₿193.11	$16.32M ₿177.83
1271	Phoenix PHB	$0.2612 ₿0.0000029	-2.28	$16.23M ₿180.61	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.77M ₿19.67	$16.23M ₿180.61	$16.23M ₿180.61
1279	CONX CONX	$0.01805 ₿0.00000020	0.13	$16.04M ₿179.66	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$490.86K ₿0.36	$35.94M ₿402.69	$16.04M ₿179.66
1283	Polyhedra Network ZKJ	$0.037 ₿0.00000041	-2.29	$16M ₿178.8	$0.03787 ₿0.00000042	$0.03621 ₿0.00000040	$2.15M ₿24	$36.98M ₿413.31	$16M ₿178.8
1287	LimeWire LMWR	$0.04339 ₿0.00000048	2.57	$15.99M ₿177.73	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.62M ₿18.26	$27.47M ₿305.35	$15.99M ₿177.73
1304	Cudos CUDOS	$0.002091 ₿0.000000023	-1.76	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1309	ANDY ETH ANDY	$0.00001527 ₿0.00000000017	-5.71	$15.28M ₿172.73	$0.0000166 ₿0.00000000018	$0.00001527 ₿0.00000000017	$388.64K ₿4.27	$15.28M ₿172.73	$15.28M ₿172.73
1310	Alien Worlds TLM	$0.002355 ₿0.000000026	-1.13	$15.25M ₿169.72	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.38M ₿138.42	$16.26M ₿181.02	$15.25M ₿169.72
1317	ThunderCore TT	$0.001155 ₿0.000000012	-1.21	$15.19M ₿169.31	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$292.89K ₿3.26	$15.19M ₿169.31	$15.19M ₿169.31
1322	Mobox MBOX	$0.03013 ₿0.00000033	-0.61	$15.07M ₿167.77	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.8M ₿42.48	$16.58M ₿184.53	$15.07M ₿167.77
1331	Neutron NTRN	$0.0224 ₿0.00000025	-5.42	$14.8M ₿166.35	$0.0238 ₿0.00000026	$0.02239 ₿0.00000025	$1.59M ₿18.74	$22.4M ₿251.77	$14.8M ₿166.35
1333	Clash of Lilliput COL	$0.18 ₿0.0000020	-0.12	$14.76M ₿164.85	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.15K ₿0.1	$179.82M ₿2.01K	$14.76M ₿164.85
1347	Portal PORTAL	$0.01921 ₿0.00000021	0.66	$14.64M ₿163.24	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.86M ₿42.83	$19.2M ₿214.03	$14.64M ₿163.24
1351	Autonolas OLAS	$0.06189 ₿0.00000069	-4.66	$14.56M ₿163.42	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$193.16K ₿2.84	$29.25M ₿328.27	$14.56M ₿163.42
1358	Compound Dai CDAI	$0.02507 ₿0.00000028	0.10	$14.47M ₿161.51	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$114.02 ₿0	$14.47M ₿161.51	$14.47M ₿161.51
1360	Radicle RAD	$0.289 ₿0.0000032	-2.21	$14.44M ₿161.09	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.74M ₿16.31	$28.98M ₿323.27	$14.44M ₿161.09
1363	DexTools DEXT	$0.2027 ₿0.0000022	-2.26	$14.36M ₿160.93	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$29.88K ₿0.35	$22.82M ₿255.61	$14.36M ₿160.93
1370	PlatON Network LAT	$0.002095 ₿0.000000023	1.38	$14.26M ₿159.43	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$11.13M ₿121.17	$21.49M ₿240.27	$14.26M ₿159.43
1375	ARPA ARPA	$0.01436 ₿0.00000016	-8.67	$14.11M ₿158.75	$0.01576 ₿0.00000017	$0.01436 ₿0.00000016	$29.65M ₿334.45	$28.73M ₿323.27	$14.11M ₿158.75
1380	Wanchain WAN	$0.07073 ₿0.00000078	-0.71	$14.02M ₿156.97	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.39M ₿15.46	$14.81M ₿165.81	$14.02M ₿156.97
1389	Maya Protocol CACAO	$0.1382 ₿0.0000015	0.23	$13.83M ₿154.52	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$663.92K ₿7.51	$13.83M ₿154.52	$13.83M ₿154.52
1391	TokenFi TOKEN	$0.004094 ₿0.000000045	0.03	$13.8M ₿154.53	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.76M ₿31.78	$40.96M ₿458.87	$13.8M ₿154.53
1395	Alephium ALPH	$0.1096 ₿0.0000012	0.15	$13.75M ₿150.81	$0.1119 ₿0.0000012	$0.1048 ₿0.0000011	$210.16K ₿2.23	$23.96M ₿262.77	$13.75M ₿150.81
1397	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.12	$13.66M ₿152.59	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$238.51K ₿0.82	$13.66M ₿152.59	$13.66M ₿152.59
1411	MCOIN MCOIN	$0.07653 ₿0.00000085	-1.28	$13.55M ₿151.33	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$280.94K ₿3.17	$38.27M ₿427.47	$13.55M ₿151.33
1423	LandWolf WOLF	$0.00001478 ₿0.00000000016	-7.63	$13.34M ₿149.06	$0.00001609 ₿0.00000000017	$0.00001436 ₿0.00000000016	$916K ₿10.41	$13.34M ₿149.06	$13.34M ₿149.06
1426	Ampleforth AMPL	$1.18 ₿0.000013	-1.44	$13.3M ₿148.44	$1.21 ₿0.000013	$1.17 ₿0.000013	$34.52K ₿0.41	$14.2M ₿158.48	$13.3M ₿148.44
1445	Orchid Protocol OXT	$0.02193 ₿0.00000024	-2.54	$12.96M ₿145.21	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.15M ₿14.88	$21.9M ₿245.48	$12.96M ₿145.21
1458	Humans.ai HEART	$0.001631 ₿0.000000018	-0.34	$12.72M ₿142.01	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$157.58K ₿1.76	$12.72M ₿142.01	$12.72M ₿142.01
1464	Forta FORT	$0.01996 ₿0.00000022	-2.16	$12.56M ₿140.53	$0.02055 ₿0.00000022	$0.01982 ₿0.00000022	$287.99K ₿3.22	$19.97M ₿223.33	$12.56M ₿140.53
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.03	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$117.52 ₿0	$12.44M ₿139.03	$12.44M ₿139.03
1470	TrustToken TRU	$0.009086 ₿0.000000099	-1.43	$12.43M ₿136.84	$0.00929 ₿0.00000010	$0.008843 ₿0.000000099	$2.94M ₿34.25	$12.56M ₿138.3	$12.43M ₿136.84
1472	Access Protocol ACS	$0.0002737 ₿0.0000000030	-2.00	$12.42M ₿138.69	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$624.94K ₿6.97	$24.57M ₿274.34	$12.42M ₿138.69
1487	Gitcoin GTC	$0.1258 ₿0.0000014	-3.42	$12.14M ₿136.1	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$699.33K ₿7.78	$12.59M ₿141.2	$12.14M ₿136.1
1493	PepeCoin PEPECOIN	$0.1222 ₿0.0000013	-4.30	$11.86M ₿132.53	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$270.84K ₿2.54	$13.16M ₿147.06	$11.86M ₿132.53
1497	VitaDAO VITA	$0.4606 ₿0.0000050	1.01	$11.87M ₿128.84	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$679.37K ₿7.38	$12.92M ₿140.19	$11.87M ₿128.84
1498	Synapse SYN	$0.05419 ₿0.00000060	-3.81	$11.87M ₿132.49	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.4M ₿15.56	$13.54M ₿151.2	$11.87M ₿132.49
1521	LUKSO LYX	$0.3762 ₿0.0000041	3.97	$11.49M ₿128.05	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$652.88K ₿7.3	$15.85M ₿176.61	$11.49M ₿128.05
1524	Hooked Protocol HOOK	$0.03577 ₿0.00000039	0.88	$11.45M ₿127.65	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.55M ₿48.85	$17.89M ₿199.46	$11.45M ₿127.65
1534	Radiant Capital RDNT	$0.0087 ₿0.000000097	-3.50	$11.24M ₿125.72	$0.009058 ₿0.00000010	$0.008662 ₿0.000000097	$2.12M ₿25.84	$13.05M ₿145.95	$11.24M ₿125.72
1538	Poollotto.finance PLT	$0.6977 ₿0.0000077	1.19	$11.21M ₿125.26	$0.6977 ₿0.0000078	$0.6768 ₿0.0000076	$247.33 ₿0	$13.44M ₿150.22	$11.21M ₿125.26
1540	OmiseGO OMG	$0.0804 ₿0.00000089	-1.10	$11.2M ₿125.11	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$1.18M ₿13.14	$11.2M ₿125.11	$11.2M ₿125.11
1544	Bitrise Token BRISE	$0.00000002824 ₿0.00000000000031	-1.29	$11.17M ₿124.91	$0.00000002866 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.05M ₿11.73	$12.06M ₿134.81	$11.17M ₿124.91
1548	Oasys OAS	$0.001761 ₿0.000000019	-1.38	$11.1M ₿124.28	$0.001786 ₿0.000000019	$0.001751 ₿0.000000019	$145.33K ₿1.45	$17.58M ₿196.86	$11.1M ₿124.28
1566	Vulcan Forged PYR	$0.4571 ₿0.0000051	-1.86	$10.93M ₿122.08	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.33M ₿26.16	$22.86M ₿255.43	$10.93M ₿122.08
1568	THORSwap THOR	$0.06925 ₿0.00000077	-3.53	$10.92M ₿121.82	$0.07222 ₿0.00000080	$0.06868 ₿0.00000077	$29.57K ₿0.33	$14.61M ₿163.03	$10.92M ₿121.82
1573	RAMP RAMP	$0.02646 ₿0.00000029	-2.18	$10.88M ₿121.5	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$224.47 ₿0	$26.47M ₿295.65	$10.88M ₿121.5
1575	TomoChain VIC	$0.08618 ₿0.00000096	-3.52	$10.77M ₿120.22	$0.0899 ₿0.00000099	$0.08576 ₿0.00000096	$696.78K ₿8.04	$18.09M ₿201.96	$10.77M ₿120.22
1577	DAO Maker DAO	$0.04291 ₿0.00000047	-2.01	$10.77M ₿120.31	$0.04389 ₿0.00000048	$0.04258 ₿0.00000047	$440.14K ₿4.92	$11.91M ₿133.07	$10.77M ₿120.31
1580	Badger DAO BADGER	$0.5338 ₿0.0000059	-0.57	$10.7M ₿119.07	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.67M ₿18.73	$11.28M ₿125.46	$10.7M ₿119.07
1583	Zeus Network ZEUS	$0.0128 ₿0.00000014	-2.39	$10.6M ₿118.42	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.21M ₿13.66	$12.81M ₿143.09	$10.6M ₿118.42
1594	The Doge NFT DOG	$0.0007617 ₿0.0000000084	-1.39	$10.43M ₿116.3	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$15.19K ₿0.17	$12.93M ₿144.16	$10.43M ₿116.3
1604	Automata ATA	$0.01742 ₿0.00000019	-1.03	$10.24M ₿114.58	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$12.84M ₿143.37	$17.42M ₿194.93	$10.24M ₿114.58
1607	Bitcoin Gold BTG	$0.5838 ₿0.0000065	7.95	$10.23M ₿114.23	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.42K ₿0.13	$10.23M ₿114.23	$10.23M ₿114.23
1611	Helium Mobile MOBILE	$0.0001626 ₿0.0000000018	-3.54	$10.17M ₿113.78	$0.0001689 ₿0.0000000018	$0.0001626 ₿0.0000000018	$268.31K ₿3	$37.41M ₿418.43	$10.17M ₿113.78
1631	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.42	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.42	$9.97M ₿111.42
1636	NKN NKN	$0.01242 ₿0.00000013	-2.77	$9.9M ₿110.58	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$554.37K ₿6.2	$9.9M ₿110.6	$9.9M ₿110.58
1641	RSS3 RSS3	$0.01106 ₿0.00000012	-5.32	$9.82M ₿109.08	$0.01169 ₿0.00000013	$0.01089 ₿0.00000012	$2.03M ₿22.76	$11.36M ₿126.28	$9.82M ₿109.08
1649	NEURALAI NEURAL	$0.9671 ₿0.000010	-3.40	$9.67M ₿108.04	$1.03 ₿0.000011	$0.9639 ₿0.000010	$48.59K ₿0.54	$9.67M ₿108.04	$9.67M ₿108.04
1652	Coq Inu COQ	$0.0000001388 ₿0.0000000000015	-5.14	$9.65M ₿107.89	$0.000000148 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$415.07K ₿4.66	$9.65M ₿107.89	$9.65M ₿107.89
1655	Aavegotchi GHST	$0.1879 ₿0.0000020	0.40	$9.59M ₿107.53	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.89M ₿32.26	$9.89M ₿110.87	$9.59M ₿107.53
1671	Radio Caca RACA	$0.00002267 ₿0.00000000025	2.80	$9.34M ₿104.3	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.84M ₿20.57	$9.43M ₿105.31	$9.34M ₿104.3
1672	Oraichain Token ORAI	$0.4765 ₿0.0000053	-7.22	$9.32M ₿104.86	$0.5224 ₿0.0000058	$0.4774 ₿0.0000053	$273.58K ₿3.05	$9.44M ₿106.15	$9.32M ₿104.86
1684	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-1.11	$9.2M ₿102.69	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.08M ₿23.22	$9.2M ₿102.69	$9.2M ₿102.69
1690	SWEAT SWEAT	$0.001195 ₿0.000000013	-4.47	$9.15M ₿102.11	$0.001251 ₿0.000000013	$0.001193 ₿0.000000013	$7.66M ₿85.86	$23.91M ₿267	$9.15M ₿102.11
1704	Bluzelle BLZ	$0.01914 ₿0.00000021	19.38	$9.02M ₿98.28	$0.01986 ₿0.00000022	$0.01602 ₿0.00000017	$1M ₿11.73	$9.61M ₿104.75	$9.02M ₿98.28
1713	Wexo WEXO	$0.02535 ₿0.00000028	1.47	$8.91M ₿99.65	$0.02544 ₿0.00000028	$0.02468 ₿0.00000027	$164.23K ₿1.83	$22.72M ₿254.09	$8.91M ₿99.65
1714	Bobo Coin BOBO	$0.0000001341 ₿0.0000000000014	-4.46	$8.91M ₿99.44	$0.000000142 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$405.9K ₿4.53	$8.92M ₿99.56	$8.91M ₿99.44
1739	Uranium XU3O8	$5.39 ₿0.000060	0.32	$8.63M ₿96.36	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.85M ₿20.69	$8.63M ₿96.36	$8.63M ₿96.36
1763	Gearbox GEAR	$0.0008339 ₿0.0000000093	-2.62	$8.34M ₿93.24	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$386.52K ₿4.32	$8.34M ₿93.24	$8.34M ₿93.24
1768	Dinero DINERO	$0.009814 ₿0.00000010	0.01*	$8.27M ₿92.42	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿138.02	$8.27M ₿92.42
1769	Pangolin PNG	$0.03677 ₿0.00000040	-4.20	$8.25M ₿90.86	$0.03839 ₿0.00000042	$0.03619 ₿0.00000040	$167.12K ₿2.56	$19.77M ₿217.86	$8.25M ₿90.86
1770	Wojak WOJAK	$0.0001183 ₿0.0000000013	-5.49	$8.21M ₿91.73	$0.0001252 ₿0.0000000013	$0.000117 ₿0.0000000013	$683.22K ₿7.64	$8.21M ₿91.73	$8.21M ₿91.73
1771	Dora Factory DORA	$0.008212 ₿0.000000091	0.10	$8.21M ₿91.74	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$32.4K ₿0.36	$8.21M ₿91.74	$8.21M ₿91.74
1781	Telos TLOS	$0.01926 ₿0.00000021	-1.58	$8.09M ₿90.38	$0.01958 ₿0.00000021	$0.01927 ₿0.00000021	$1.65M ₿20.04	$8.09M ₿90.38	$8.09M ₿90.38
1786	NEM XEM	$0.0008836 ₿0.0000000099	10.12	$8.02M ₿89.11	$0.0009063 ₿0.000000010	$0.0008024 ₿0.0000000089	$2.73M ₿25.25	$8.02M ₿89.11	$8.02M ₿89.11
1802	GamerCoin GHX	$0.01123 ₿0.00000012	1.97	$7.89M ₿88	$0.01202 ₿0.00000013	$0.01097 ₿0.00000012	$590.24K ₿6.6	$9.08M ₿101.17	$7.89M ₿88
1806	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.43	$7.86M ₿87.8	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$68.44K ₿0.79	$17.72M ₿197.96	$7.86M ₿87.8
1809	Tokemak TOKE	$0.09368 ₿0.0000010	-1.75	$7.84M ₿87.58	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$22.68K ₿0.25	$9.38M ₿104.76	$7.84M ₿87.58
1811	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1825	Etherlink Bridged WBTC (Etherlink) WBTC	$89,273 ₿0.99	-0.53	$7.65M ₿85.85	$90,274 ₿1.0036	$88,567 ₿0.99	$889.2K ₿9.64	$7.65M ₿85.85	$7.65M ₿85.85
1830	Acala ACA	$0.006583 ₿0.000000073	-2.25	$7.68M ₿85.27	$0.007331 ₿0.000000081	$0.00653 ₿0.000000073	$2.41M ₿26.93	$10.53M ₿116.95	$7.68M ₿85.27
1853	inSure DeFi SURE	$0.0002692 ₿0.0000000031	26.32	$7.39M ₿82.51	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$7.19 ₿0	$24.54M ₿274.17	$7.39M ₿82.51
1859	Nakamoto Games NAKA	$0.1132 ₿0.0000012	2.86	$7.36M ₿82.24	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.58M ₿17.69	$20.38M ₿227.8	$7.36M ₿82.24
1860	HashAI HASHAI	$0.00008202 ₿0.00000000091	-6.17	$7.35M ₿81.78	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$239.45K ₿2.67	$7.81M ₿86.85	$7.35M ₿81.78
1876	Numbers Protocol NUM	$0.00825 ₿0.000000092	-2.27	$7.07M ₿79	$0.008605 ₿0.000000096	$0.008233 ₿0.000000092	$119.31K ₿1.33	$7.16M ₿79.93	$7.07M ₿79
1877	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.82	$7.07M ₿78.86	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$55.86K ₿0.63	$30.95M ₿345.59	$7.07M ₿78.86
1879	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.85	$1.18 ₿0.000013	$1.18 ₿0.000013	$310.85K ₿3.47	$7.06M ₿78.85	$7.06M ₿78.85
1881	crow with knife CAW	$0.000000009145 ₿0.00000000000010	0.05	$7.05M ₿78.82	$0.000000009295 ₿0.00000000000010	$0.000000009053 ₿0.00000000000010	$93.3K ₿0.47	$7.05M ₿78.82	$7.05M ₿78.82
1908	Mythos MYTH	$0.008511 ₿0.000000094	-7.85	$6.78M ₿75.59	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$59.93K ₿0.67	$8.51M ₿94.91	$6.78M ₿75.59
1909	Shadow Token SHDW	$0.04001 ₿0.00000044	-1.95	$6.77M ₿75.54	$0.04088 ₿0.00000045	$0.03958 ₿0.00000044	$72.76K ₿0.81	$6.77M ₿75.54	$6.77M ₿75.54
1910	Contentos COS	$0.001306 ₿0.000000014	-2.09	$6.76M ₿75.57	$0.001338 ₿0.000000014	$0.0013 ₿0.000000014	$432.84K ₿4.84	$12.93M ₿144.53	$6.76M ₿75.57
1913	0x0.ai: AI Smart Contract 0X0	$0.007556 ₿0.000000084	-6.25	$6.73M ₿75.22	$0.008102 ₿0.000000089	$0.007531 ₿0.000000084	$9.32K ₿0.1	$6.73M ₿75.22	$6.73M ₿75.22
1914	MATH MATH	$0.03594 ₿0.00000040	3.09	$6.72M ₿75.23	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$327.43K ₿3.66	$7.19M ₿80.51	$6.72M ₿75.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}