Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.40	$16.85M ₿188.37	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$69.38K ₿0.78	$19.27M ₿215.45	$16.85M ₿188.37
1245	Solidus Ai Tech AITECH	$0.009568 ₿0.00000010	1.22	$16.79M ₿187.63	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.3M ₿48.78	$19.03M ₿212.6	$16.79M ₿187.63
1248	Everscale EVER	$0.008378 ₿0.000000093	-10.38	$16.7M ₿186.01	$0.009369 ₿0.00000010	$0.008378 ₿0.000000093	$64.29K ₿0.72	$17.81M ₿198.37	$16.7M ₿186.01
1250	Vanar Chain VANRY	$0.008513 ₿0.000000095	-5.58	$16.66M ₿187.21	$0.009226 ₿0.00000010	$0.008511 ₿0.000000095	$4.35M ₿48.45	$18.4M ₿206.75	$16.66M ₿187.21
1253	Lido Staked SOL STSOL	$156.65 ₿0.0017	-0.64	$16.63M ₿185.81	$158.96 ₿0.0017	$154.64 ₿0.0017	$37.93K ₿0.42	$16.63M ₿185.81	$16.63M ₿185.81
1264	FunFair FUN	$0.001543 ₿0.000000017	-4.57	$16.37M ₿182.6	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.27M ₿70.08	$16.99M ₿189.51	$16.37M ₿182.6
1271	Phoenix PHB	$0.2601 ₿0.0000029	-2.43	$16.16M ₿180.84	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.59M ₿20.29	$16.16M ₿180.92	$16.16M ₿180.84
1275	CONX CONX	$0.01797 ₿0.00000020	-0.76	$16.08M ₿179.69	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$32.47K ₿0.36	$36.03M ₿402.74	$16.08M ₿179.69
1280	Polyhedra Network ZKJ	$0.03695 ₿0.00000041	-1.60	$15.99M ₿178.76	$0.03787 ₿0.00000042	$0.03621 ₿0.00000040	$2.15M ₿24.09	$36.97M ₿413.2	$15.99M ₿178.76
1287	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	0.19	$15.91M ₿177.96	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.74M ₿94.47	$17.28M ₿193.26	$15.91M ₿177.96
1288	LimeWire LMWR	$0.0431 ₿0.00000048	3.38	$15.9M ₿177.77	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.64M ₿18.48	$27.32M ₿305.42	$15.9M ₿177.77
1302	ANDY ETH ANDY	$0.00001544 ₿0.00000000017	-4.65	$15.45M ₿171.9	$0.0000166 ₿0.00000000018	$0.00001533 ₿0.00000000017	$382.3K ₿4.27	$15.45M ₿171.9	$15.45M ₿171.9
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-1.47	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1316	Alien Worlds TLM	$0.002341 ₿0.000000026	-1.41	$15.19M ₿169.6	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.47M ₿139.17	$16.2M ₿180.89	$15.19M ₿169.6
1317	ThunderCore TT	$0.001156 ₿0.000000012	-0.69	$15.15M ₿169.33	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$301.68K ₿3.37	$15.15M ₿169.33	$15.15M ₿169.33
1325	Mobox MBOX	$0.03003 ₿0.00000033	-0.28	$15.01M ₿167.88	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.79M ₿42.39	$16.51M ₿184.66	$15.01M ₿167.88
1330	Neutron NTRN	$0.02254 ₿0.00000025	-4.44	$14.88M ₿166.31	$0.0238 ₿0.00000026	$0.02247 ₿0.00000025	$1.68M ₿18.92	$22.52M ₿251.72	$14.88M ₿166.31
1336	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.62	$14.75M ₿164.85	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.71M ₿2.01K	$14.75M ₿164.85
1348	Autonolas OLAS	$0.06208 ₿0.00000069	-4.09	$14.62M ₿162.55	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$154.03K ₿2.19	$29.37M ₿326.52	$14.62M ₿162.55
1350	Portal PORTAL	$0.01912 ₿0.00000021	0.70	$14.6M ₿163.27	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.47M ₿43.48	$19.15M ₿214.07	$14.6M ₿163.27
1358	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.11	$14.45M ₿161.74	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$133.44 ₿0	$14.45M ₿161.74	$14.45M ₿161.74
1361	Radicle RAD	$0.2885 ₿0.0000032	-2.38	$14.41M ₿161.06	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.48M ₿20.02	$28.92M ₿323.22	$14.41M ₿161.06
1362	DexTools DEXT	$0.203 ₿0.0000022	-1.82	$14.39M ₿160.92	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$32.16K ₿0.37	$22.86M ₿255.6	$14.39M ₿160.92
1369	PlatON Network LAT	$0.002097 ₿0.000000023	1.43	$14.27M ₿159.46	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$10.82M ₿121.57	$21.5M ₿240.31	$14.27M ₿159.46
1374	ARPA ARPA	$0.01442 ₿0.00000016	-9.39	$14.2M ₿158.4	$0.01593 ₿0.00000017	$0.01442 ₿0.00000016	$29.99M ₿319.09	$28.92M ₿322.55	$14.2M ₿158.4
1381	Wanchain WAN	$0.07046 ₿0.00000078	-0.55	$14.04M ₿157	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.39M ₿15.62	$14.83M ₿165.84	$14.04M ₿157
1390	Maya Protocol CACAO	$0.1382 ₿0.0000015	0.08	$13.83M ₿154.53	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$671.7K ₿7.56	$13.83M ₿154.53	$13.83M ₿154.53
1391	TokenFi TOKEN	$0.0041 ₿0.000000045	0.01*	$13.82M ₿154.61	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.85M ₿31.54	$41.05M ₿459.12	$13.82M ₿154.61
1398	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.05	$13.65M ₿152.6	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$252.38K ₿0.82	$13.65M ₿152.6	$13.65M ₿152.6
1409	MCOIN MCOIN	$0.07646 ₿0.00000085	-1.01	$13.54M ₿151.3	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$285.93K ₿3.2	$38.24M ₿427.4	$13.54M ₿151.3
1412	Alephium ALPH	$0.1079 ₿0.0000011	-0.86	$13.49M ₿150.73	$0.1119 ₿0.0000012	$0.1048 ₿0.0000011	$207.53K ₿2.26	$23.51M ₿262.64	$13.49M ₿150.73
1423	LandWolf WOLF	$0.00001478 ₿0.00000000016	-6.86	$13.33M ₿149.11	$0.00001609 ₿0.00000000017	$0.00001436 ₿0.00000000016	$931.01K ₿10.46	$13.33M ₿149.11	$13.33M ₿149.11
1425	Ampleforth AMPL	$1.17 ₿0.000013	-1.17	$13.28M ₿148.68	$1.21 ₿0.000013	$1.17 ₿0.000013	$36.4K ₿0.41	$14.18M ₿158.73	$13.28M ₿148.68
1444	Orchid Protocol OXT	$0.02198 ₿0.00000024	-1.86	$12.99M ₿145.19	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.39M ₿15.33	$21.96M ₿245.45	$12.99M ₿145.19
1457	Humans.ai HEART	$0.001627 ₿0.000000018	-0.27	$12.7M ₿141.76	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$157.48K ₿1.44	$12.7M ₿141.76	$12.7M ₿141.76
1464	Forta FORT	$0.01998 ₿0.00000022	-2.00	$12.57M ₿140.45	$0.02055 ₿0.00000022	$0.01982 ₿0.00000022	$287.99K ₿3.27	$19.98M ₿223.2	$12.57M ₿140.45
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.06	$12.44M ₿139.13	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$120.86 ₿0	$12.44M ₿139.13	$12.44M ₿139.13
1471	Access Protocol ACS	$0.000274 ₿0.0000000030	-1.82	$12.41M ₿138.71	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$624.77K ₿5.87	$24.55M ₿274.36	$12.41M ₿138.71
1482	TrustToken TRU	$0.008929 ₿0.000000099	-3.13	$12.24M ₿136.92	$0.00929 ₿0.00000010	$0.008843 ₿0.000000099	$3.07M ₿34.4	$12.37M ₿138.38	$12.24M ₿136.92
1485	Gitcoin GTC	$0.1265 ₿0.0000014	-2.30	$12.18M ₿135.33	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$696.12K ₿7.83	$12.63M ₿140.41	$12.18M ₿135.33
1498	PepeCoin PEPECOIN	$0.1222 ₿0.0000013	-4.42	$11.86M ₿132.49	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$226.93K ₿2.54	$13.16M ₿147.01	$11.86M ₿132.49
1501	Synapse SYN	$0.05406 ₿0.00000060	-3.37	$11.85M ₿132.4	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.4M ₿15.38	$13.53M ₿151.09	$11.85M ₿132.4
1517	VitaDAO VITA	$0.4474 ₿0.0000050	1.93	$11.53M ₿128.85	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$660.05K ₿7.38	$12.54M ₿140.2	$11.53M ₿128.85
1523	Hooked Protocol HOOK	$0.03566 ₿0.00000039	0.99	$11.42M ₿127.68	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.25M ₿49.1	$17.85M ₿199.5	$11.42M ₿127.68
1532	LUKSO LYX	$0.3675 ₿0.0000041	1.29	$11.32M ₿126.58	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$612.71K ₿6.88	$15.61M ₿174.58	$11.32M ₿126.58
1535	Radiant Capital RDNT	$0.008723 ₿0.000000097	-2.81	$11.27M ₿125.74	$0.009058 ₿0.00000010	$0.008662 ₿0.000000097	$2.35M ₿21.72	$13.08M ₿145.97	$11.27M ₿125.74
1539	Bitrise Token BRISE	$0.00000002826 ₿0.00000000000031	-0.76	$11.2M ₿125.16	$0.00000002866 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.05M ₿11.82	$12.08M ₿135.08	$11.2M ₿125.16
1541	Poollotto.finance PLT	$0.6963 ₿0.0000077	1.58	$11.19M ₿125.04	$0.6975 ₿0.0000078	$0.6768 ₿0.0000076	$246.81 ₿0	$13.42M ₿149.96	$11.19M ₿125.04
1548	Oasys OAS	$0.001762 ₿0.000000019	-1.31	$11.13M ₿124.14	$0.001788 ₿0.000000020	$0.001758 ₿0.000000019	$144.63K ₿1.62	$17.63M ₿196.64	$11.13M ₿124.14
1550	OmiseGO OMG	$0.07867 ₿0.00000088	1.14	$11.11M ₿123.8	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$1.16M ₿13.07	$11.11M ₿123.8	$11.11M ₿123.8
1566	Vulcan Forged PYR	$0.4565 ₿0.0000051	-1.45	$10.9M ₿121.73	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.62M ₿26.36	$22.8M ₿254.7	$10.9M ₿121.73
1570	RAMP RAMP	$0.02646 ₿0.00000029	-1.71	$10.88M ₿121.65	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$253.93 ₿0	$26.49M ₿296.01	$10.88M ₿121.65
1571	THORSwap THOR	$0.06899 ₿0.00000077	-2.98	$10.88M ₿121.62	$0.07222 ₿0.00000080	$0.06868 ₿0.00000077	$28.9K ₿0.32	$14.56M ₿162.76	$10.88M ₿121.62
1574	DAO Maker DAO	$0.04288 ₿0.00000047	-2.07	$10.76M ₿120.3	$0.04389 ₿0.00000049	$0.04258 ₿0.00000047	$393.95K ₿4.96	$11.91M ₿133.05	$10.76M ₿120.3
1575	TomoChain VIC	$0.08609 ₿0.00000096	-2.95	$10.76M ₿120.42	$0.0899 ₿0.00000099	$0.08576 ₿0.00000096	$699.3K ₿7.83	$18.08M ₿202.3	$10.76M ₿120.42
1579	Zeus Network ZEUS	$0.01279 ₿0.00000014	-2.19	$10.59M ₿118.47	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.22M ₿13.68	$12.8M ₿143.15	$10.59M ₿118.47
1582	Badger DAO BADGER	$0.5321 ₿0.0000059	-1.33	$10.54M ₿118.17	$0.5417 ₿0.0000060	$0.5238 ₿0.0000058	$1.69M ₿19	$11.1M ₿124.51	$10.54M ₿118.17
1591	The Doge NFT DOG	$0.0007617 ₿0.0000000085	-1.09	$10.41M ₿116.39	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$15.21K ₿0.17	$12.91M ₿144.27	$10.41M ₿116.39
1602	Automata ATA	$0.01735 ₿0.00000019	-1.28	$10.24M ₿114.59	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$12.8M ₿142.92	$17.42M ₿194.95	$10.24M ₿114.59
1604	Bitcoin Gold BTG	$0.5838 ₿0.0000065	8.11	$10.23M ₿114.32	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.42K ₿0.13	$10.23M ₿114.32	$10.23M ₿114.32
1608	Helium Mobile MOBILE	$0.000163 ₿0.0000000018	-3.17	$10.2M ₿113.98	$0.0001689 ₿0.0000000018	$0.0001629 ₿0.0000000018	$296.4K ₿2.98	$37.5M ₿419.15	$10.2M ₿113.98
1632	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.51	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.51	$9.97M ₿111.51
1639	NKN NKN	$0.01237 ₿0.00000013	-2.88	$9.86M ₿109.88	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$552.62K ₿6.15	$9.86M ₿109.91	$9.86M ₿109.88
1645	Aavegotchi GHST	$0.1897 ₿0.0000021	1.62	$9.76M ₿109.87	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.91M ₿31.7	$10.07M ₿113.29	$9.76M ₿109.87
1648	RSS3 RSS3	$0.01095 ₿0.00000012	-2.69	$9.73M ₿108.74	$0.01178 ₿0.00000013	$0.01089 ₿0.00000012	$1.84M ₿20.96	$11.26M ₿125.87	$9.73M ₿108.74
1651	NEURALAI NEURAL	$0.9678 ₿0.000010	-2.69	$9.69M ₿108.26	$1.03 ₿0.000011	$0.9639 ₿0.000010	$49.78K ₿0.56	$9.69M ₿108.26	$9.69M ₿108.26
1653	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-6.07	$9.66M ₿108.07	$0.0000001481 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$419.08K ₿4.69	$9.66M ₿108.07	$9.66M ₿108.07
1656	Oraichain Token ORAI	$0.4877 ₿0.0000054	-5.03	$9.58M ₿106.99	$0.5224 ₿0.0000058	$0.4875 ₿0.0000054	$267.5K ₿2.99	$9.7M ₿108.31	$9.58M ₿106.99
1672	Radio Caca RACA	$0.00002258 ₿0.00000000025	2.63	$9.3M ₿103.93	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.85M ₿20.77	$9.39M ₿104.94	$9.3M ₿103.93
1691	SWEAT SWEAT	$0.001195 ₿0.000000013	-4.47	$9.14M ₿102.18	$0.001251 ₿0.000000013	$0.001193 ₿0.000000013	$7.82M ₿88.02	$23.91M ₿267.18	$9.14M ₿102.18
1692	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-0.20	$9.14M ₿102.15	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.09M ₿22.7	$9.14M ₿102.15	$9.14M ₿102.15
1700	Bluzelle BLZ	$0.01963 ₿0.00000021	22.58	$9.21M ₿100.45	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$932.58K ₿10.5	$9.82M ₿107.05	$9.21M ₿100.45
1714	Bobo Coin BOBO	$0.0000001344 ₿0.0000000000015	-2.14	$8.93M ₿99.68	$0.000000142 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$404.2K ₿4.52	$8.94M ₿99.81	$8.93M ₿99.68
1716	Wexo WEXO	$0.02537 ₿0.00000028	1.33	$8.91M ₿99.49	$0.02544 ₿0.00000028	$0.02468 ₿0.00000027	$164.42K ₿1.83	$22.73M ₿253.67	$8.91M ₿99.49
1742	Uranium XU3O8	$5.39 ₿0.000060	0.31	$8.63M ₿96.41	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.85M ₿20.69	$8.63M ₿96.41	$8.63M ₿96.41
1760	Gearbox GEAR	$0.0008385 ₿0.0000000094	-1.54	$8.42M ₿94.17	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$385.28K ₿4.34	$8.42M ₿94.17	$8.42M ₿94.17
1767	Pangolin PNG	$0.03711 ₿0.00000041	-3.44	$8.36M ₿93.45	$0.03845 ₿0.00000042	$0.0371 ₿0.00000041	$523K ₿5.82	$20.05M ₿224.08	$8.36M ₿93.45
1771	Dinero DINERO	$0.009814 ₿0.00000010	-0.11	$8.27M ₿92.5	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿138.14	$8.27M ₿92.5
1773	Dora Factory DORA	$0.008209 ₿0.000000091	0.07	$8.21M ₿91.76	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$32.28K ₿0.37	$8.21M ₿91.76	$8.21M ₿91.76
1774	Wojak WOJAK	$0.0001183 ₿0.0000000013	-5.04	$8.19M ₿91.47	$0.0001252 ₿0.0000000013	$0.000117 ₿0.0000000013	$687.11K ₿7.67	$8.19M ₿91.47	$8.19M ₿91.47
1781	Telos TLOS	$0.01929 ₿0.00000021	-1.34	$8.1M ₿90.6	$0.01958 ₿0.00000021	$0.01928 ₿0.00000021	$1.79M ₿20.12	$8.1M ₿90.6	$8.1M ₿90.6
1802	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	0.08	$7.87M ₿87.81	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$68.08K ₿1.02	$17.75M ₿197.98	$7.87M ₿87.81
1805	GamerCoin GHX	$0.01126 ₿0.00000012	1.95	$7.86M ₿88.2	$0.01202 ₿0.00000013	$0.01097 ₿0.00000012	$162.57K ₿6.46	$9.03M ₿101.39	$7.86M ₿88.2
1810	Tokemak TOKE	$0.09368 ₿0.0000010	-1.55	$7.83M ₿87.64	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$22.66K ₿0.25	$9.37M ₿104.84	$7.83M ₿87.64
1811	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1812	NEM XEM	$0.0008644 ₿0.0000000097	6.92	$7.78M ₿87.35	$0.0009063 ₿0.000000010	$0.0008024 ₿0.0000000089	$2.16M ₿24.14	$7.78M ₿87.35	$7.78M ₿87.35
1817	Acala ACA	$0.006548 ₿0.000000074	-3.07	$7.75M ₿86.64	$0.007331 ₿0.000000081	$0.006557 ₿0.000000073	$2.62M ₿29.15	$10.62M ₿118.83	$7.75M ₿86.64
1826	Etherlink Bridged WBTC (Etherlink) WBTC	$89,453 ₿0.99	-0.07	$7.65M ₿85.52	$90,274 ₿1.0036	$88,567 ₿0.99	$780.79K ₿8.48	$7.65M ₿85.52	$7.65M ₿85.52
1846	Nakamoto Games NAKA	$0.1141 ₿0.0000012	4.84	$7.44M ₿83.18	$0.1299 ₿0.0000014	$0.1088 ₿0.0000012	$1.63M ₿17.63	$20.61M ₿230.39	$7.44M ₿83.18
1855	inSure DeFi SURE	$0.0002785 ₿0.0000000031	30.66	$7.37M ₿82.42	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$6.15 ₿0	$24.5M ₿273.87	$7.37M ₿82.42
1860	HashAI HASHAI	$0.00008165 ₿0.00000000091	-5.47	$7.31M ₿81.42	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$240.35K ₿2.69	$7.76M ₿86.47	$7.31M ₿81.42
1877	Numbers Protocol NUM	$0.008245 ₿0.000000092	-2.52	$7.06M ₿78.97	$0.008605 ₿0.000000096	$0.008233 ₿0.000000092	$117.63K ₿1.34	$7.15M ₿79.9	$7.06M ₿78.97
1879	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.71	$7.06M ₿78.9	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$56.05K ₿0.63	$30.95M ₿345.76	$7.06M ₿78.9
1880	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.91	$1.18 ₿0.000013	$1.18 ₿0.000013	$310.88K ₿3.48	$7.06M ₿78.91	$7.06M ₿78.91
1884	crow with knife CAW	$0.000000009116 ₿0.00000000000010	-0.19	$6.99M ₿78.38	$0.000000009295 ₿0.00000000000010	$0.000000009053 ₿0.00000000000010	$93.05K ₿1.04	$6.99M ₿78.38	$6.99M ₿78.38
1905	Shadow Token SHDW	$0.04001 ₿0.00000044	-1.47	$6.78M ₿75.71	$0.04089 ₿0.00000045	$0.03958 ₿0.00000044	$74.13K ₿0.84	$6.78M ₿75.71	$6.78M ₿75.71
1909	Mythos MYTH	$0.008484 ₿0.000000095	-8.52	$6.76M ₿75.78	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$60.08K ₿0.67	$8.49M ₿95.16	$6.76M ₿75.78
1910	Contentos COS	$0.001307 ₿0.000000014	-1.30	$6.76M ₿75.29	$0.001338 ₿0.000000014	$0.0013 ₿0.000000014	$463.32K ₿4.91	$12.92M ₿144	$6.76M ₿75.29
1912	0x0.ai: AI Smart Contract 0X0	$0.007557 ₿0.000000084	-5.97	$6.74M ₿75.29	$0.008102 ₿0.000000090	$0.007531 ₿0.000000084	$9.34K ₿0.1	$6.74M ₿75.29	$6.74M ₿75.29
1913	MATH MATH	$0.03594 ₿0.00000040	2.49	$6.72M ₿75.03	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$328.12K ₿3.66	$7.19M ₿80.29	$6.72M ₿75.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}