Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	Apu Apustaja APU	$0.00004987 ₿0.00000000056	-5.60	$16.85M ₿189.64	$0.00005306 ₿0.00000000058	$0.00004987 ₿0.00000000055	$606.32K ₿6.83	$16.85M ₿189.64	$16.85M ₿189.64
1254	CONX CONX	$0.01828 ₿0.00000020	-0.21	$16.82M ₿187.47	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$49.46K ₿0.55	$37.3M ₿415.65	$16.82M ₿187.47
1258	Solidus Ai Tech AITECH	$0.009487 ₿0.00000010	-0.31	$16.65M ₿187.4	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.87M ₿55.1	$18.87M ₿212.34	$16.65M ₿187.4
1264	Lido Staked SOL STSOL	$154.8 ₿0.0017	-2.35	$16.43M ₿184.81	$158.87 ₿0.0017	$154.64 ₿0.0017	$24.17K ₿0.47	$16.43M ₿184.81	$16.43M ₿184.81
1270	FunFair FUN	$0.001537 ₿0.000000017	-5.70	$16.28M ₿183.26	$0.00163 ₿0.000000018	$0.001527 ₿0.000000017	$6.97M ₿78.5	$16.9M ₿190.19	$16.28M ₿183.26
1274	Phoenix PHB	$0.2608 ₿0.0000029	-2.26	$16.2M ₿182.33	$0.2668 ₿0.0000029	$0.2576 ₿0.0000029	$1.66M ₿18.62	$16.2M ₿182.33	$16.2M ₿182.33
1275	Vanar Chain VANRY	$0.008301 ₿0.000000093	-5.74	$16.18M ₿182.88	$0.008835 ₿0.000000099	$0.008267 ₿0.000000092	$4.64M ₿51.65	$17.87M ₿201.96	$16.18M ₿182.88
1281	Everscale EVER	$0.008132 ₿0.000000091	-5.36	$16.06M ₿181.85	$0.008838 ₿0.000000099	$0.008097 ₿0.000000090	$56.42K ₿0.64	$17.12M ₿193.94	$16.06M ₿181.85
1298	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.88	$15.67M ₿176.17	$0.178 ₿0.0000019	$0.17 ₿0.0000019	$9.18M ₿103.36	$17.02M ₿191.32	$15.67M ₿176.17
1301	LimeWire LMWR	$0.0424 ₿0.00000047	-2.23	$15.62M ₿175.34	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.57M ₿17.6	$26.84M ₿301.23	$15.62M ₿175.34
1311	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1324	ThunderCore TT	$0.001156 ₿0.000000013	-0.50	$15.2M ₿170.77	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$185.51K ₿2.1	$15.2M ₿170.77	$15.2M ₿170.77
1329	Alien Worlds TLM	$0.002334 ₿0.000000026	-5.05	$15.12M ₿169.77	$0.002459 ₿0.000000027	$0.0023 ₿0.000000025	$8.41M ₿94.83	$16.12M ₿181.07	$15.12M ₿169.77
1336	Mobox MBOX	$0.03001 ₿0.00000033	-2.34	$15.02M ₿168.93	$0.03073 ₿0.00000034	$0.02965 ₿0.00000033	$3.32M ₿37.44	$16.52M ₿185.81	$15.02M ₿168.93
1340	Portal PORTAL	$0.01951 ₿0.00000021	1.86	$14.88M ₿167.6	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$3.98M ₿44.95	$19.51M ₿219.74	$14.88M ₿167.6
1341	ANDY ETH ANDY	$0.00001486 ₿0.00000000016	-9.36	$14.86M ₿167.34	$0.00001639 ₿0.00000000018	$0.00001486 ₿0.00000000016	$375.1K ₿4.22	$14.86M ₿167.34	$14.86M ₿167.34
1343	Neutron NTRN	$0.02242 ₿0.00000025	-3.30	$14.81M ₿167.34	$0.02331 ₿0.00000025	$0.02239 ₿0.00000025	$1.51M ₿16.27	$22.42M ₿253.27	$14.81M ₿167.34
1349	DexTools DEXT	$0.2072 ₿0.0000023	0.63	$14.68M ₿165.67	$0.2128 ₿0.0000023	$0.2012 ₿0.0000022	$52.12K ₿0.59	$23.32M ₿263.14	$14.68M ₿165.67
1354	Clash of Lilliput COL	$0.1783 ₿0.0000020	-1.18	$14.64M ₿164.72	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.1K ₿0.1	$178.36M ₿2.01K	$14.64M ₿164.72
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.46M ₿162.6	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$544.12 ₿0.01	$14.46M ₿162.6	$14.46M ₿162.6
1365	Radicle RAD	$0.289 ₿0.0000032	-1.97	$14.4M ₿161.94	$0.2948 ₿0.0000032	$0.2884 ₿0.0000032	$1.75M ₿20	$28.9M ₿324.99	$14.4M ₿161.94
1372	Polyhedra Network ZKJ	$0.03334 ₿0.00000037	-10.24	$14.27M ₿165.09	$0.03729 ₿0.00000041	$0.03301 ₿0.00000037	$2.62M ₿28.33	$32.98M ₿381.6	$14.27M ₿165.09
1375	Autonolas OLAS	$0.06057 ₿0.00000067	-5.76	$14.25M ₿159.93	$0.06446 ₿0.00000071	$0.0604 ₿0.00000067	$257.99K ₿2.9	$28.63M ₿321.26	$14.25M ₿159.93
1376	PlatON Network LAT	$0.002093 ₿0.000000023	-0.39	$14.25M ₿160.14	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.07M ₿68.19	$21.47M ₿241.33	$14.25M ₿160.14
1385	ARPA ARPA	$0.01438 ₿0.00000016	-6.40	$14.14M ₿158.99	$0.01544 ₿0.00000017	$0.01428 ₿0.00000015	$25.89M ₿292.09	$28.8M ₿323.76	$14.14M ₿158.99
1387	Wanchain WAN	$0.07093 ₿0.00000079	-0.17	$14.1M ₿158.37	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.54M ₿17.62	$14.9M ₿167.29	$14.1M ₿158.37
1391	LUKSO LYX	$0.459 ₿0.0000051	21.35	$14M ₿154.63	$0.4593 ₿0.0000051	$0.3657 ₿0.0000041	$922.22K ₿10.02	$19.31M ₿213.27	$14M ₿154.63
1399	Maya Protocol CACAO	$0.1371 ₿0.0000015	-1.48	$13.72M ₿154.27	$0.1395 ₿0.0000015	$0.1369 ₿0.0000015	$650.94K ₿7.32	$13.72M ₿154.27	$13.72M ₿154.27
1402	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.16	$13.66M ₿153.61	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$232.6K ₿2.62	$13.66M ₿153.61	$13.66M ₿153.61
1412	Alephium ALPH	$0.1074 ₿0.0000012	-2.08	$13.48M ₿151.65	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$223.87K ₿2.54	$23.48M ₿264.21	$13.48M ₿151.65
1414	MCOIN MCOIN	$0.07598 ₿0.00000085	-2.09	$13.45M ₿151.16	$0.07761 ₿0.00000086	$0.07565 ₿0.00000085	$272.1K ₿2.43	$37.99M ₿427	$13.45M ₿151.16
1415	TokenFi TOKEN	$0.003976 ₿0.000000044	-5.65	$13.39M ₿150.68	$0.00423 ₿0.000000047	$0.003974 ₿0.000000044	$2.38M ₿26.87	$39.76M ₿447.41	$13.39M ₿150.68
1419	LandWolf WOLF	$0.00001476 ₿0.00000000016	-5.88	$13.32M ₿150.08	$0.00001569 ₿0.00000000017	$0.00001436 ₿0.00000000016	$849.26K ₿9.63	$13.32M ₿150.08	$13.32M ₿150.08
1424	Ampleforth AMPL	$1.18 ₿0.000013	-2.50	$13.29M ₿149.4	$1.21 ₿0.000013	$1.17 ₿0.000013	$27K ₿0.23	$14.19M ₿159.5	$13.29M ₿149.4
1440	Orchid Protocol OXT	$0.02206 ₿0.00000024	-2.66	$13.06M ₿147.04	$0.02268 ₿0.00000025	$0.02181 ₿0.00000024	$1.46M ₿16.34	$22.07M ₿248.57	$13.06M ₿147.04
1455	Access Protocol ACS	$0.000281 ₿0.0000000031	2.75	$12.75M ₿143.28	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$519.79K ₿5.78	$25.22M ₿283.41	$12.75M ₿143.28
1460	Forta FORT	$0.02018 ₿0.00000022	-0.68	$12.69M ₿142.75	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$407.63K ₿4.89	$20.17M ₿226.84	$12.69M ₿142.75
1469	Humans.ai HEART	$0.001607 ₿0.000000018	-1.74	$12.53M ₿140.94	$0.001635 ₿0.000000018	$0.001605 ₿0.000000017	$153.78K ₿1.73	$12.53M ₿140.94	$12.53M ₿140.94
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.85	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$493.89 ₿0.01	$12.44M ₿139.85	$12.44M ₿139.85
1476	Gitcoin GTC	$0.1289 ₿0.0000014	-1.04	$12.42M ₿139.13	$0.1311 ₿0.0000014	$0.1254 ₿0.0000013	$810.1K ₿9.11	$12.89M ₿144.35	$12.42M ₿139.13
1479	TrustToken TRU	$0.009001 ₿0.00000010	-1.69	$12.33M ₿138.59	$0.009182 ₿0.00000010	$0.008843 ₿0.000000099	$2.89M ₿28.76	$12.46M ₿140.07	$12.33M ₿138.59
1492	Synapse SYN	$0.05454 ₿0.00000061	-3.03	$11.96M ₿134.45	$0.05633 ₿0.00000062	$0.05378 ₿0.00000060	$1.82M ₿20.35	$13.65M ₿153.43	$11.96M ₿134.45
1495	VitaDAO VITA	$0.4622 ₿0.0000052	5.14	$11.91M ₿134	$0.4757 ₿0.0000053	$0.4393 ₿0.0000048	$686.72K ₿7.66	$12.96M ₿145.81	$11.91M ₿134
1504	PepeCoin PEPECOIN	$0.1201 ₿0.0000013	-5.19	$11.79M ₿132.81	$0.1269 ₿0.0000014	$0.1206 ₿0.0000013	$271.93K ₿3.05	$13.09M ₿147.37	$11.79M ₿132.81
1513	Hooked Protocol HOOK	$0.03649 ₿0.00000040	1.40	$11.67M ₿131.08	$0.03661 ₿0.00000041	$0.03525 ₿0.00000039	$4.83M ₿51.98	$18.23M ₿204.82	$11.67M ₿131.08
1535	Radiant Capital RDNT	$0.008771 ₿0.000000098	-2.23	$11.33M ₿127.47	$0.008976 ₿0.000000099	$0.008662 ₿0.000000097	$2.18M ₿24.37	$13.15M ₿147.98	$11.33M ₿127.47
1552	Bitrise Token BRISE	$0.00000002815 ₿0.00000000000031	-1.25	$11.14M ₿125.46	$0.00000002858 ₿0.00000000000031	$0.00000002813 ₿0.00000000000031	$1M ₿11.25	$12.03M ₿135.41	$11.14M ₿125.46
1553	OmiseGO OMG	$0.07956 ₿0.00000089	0.29	$11.14M ₿125.42	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$355.07K ₿4.05	$11.14M ₿125.42	$11.14M ₿125.42
1554	Oasys OAS	$0.001763 ₿0.000000019	-0.71	$11.13M ₿125.34	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$153.57K ₿1.73	$17.63M ₿198.49	$11.13M ₿125.34
1560	Poollotto.finance PLT	$0.6882 ₿0.0000077	-0.18	$11.06M ₿124.31	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$339.98 ₿0	$13.26M ₿149.09	$11.06M ₿124.31
1566	THORSwap THOR	$0.06943 ₿0.00000078	-3.07	$10.94M ₿123.05	$0.07163 ₿0.00000079	$0.06868 ₿0.00000077	$32.96K ₿0.37	$14.65M ₿164.67	$10.94M ₿123.05
1570	Vulcan Forged PYR	$0.4549 ₿0.0000051	-2.41	$10.87M ₿122.16	$0.4662 ₿0.0000051	$0.4525 ₿0.0000050	$2.72M ₿30.44	$22.75M ₿255.6	$10.87M ₿122.16
1574	RAMP RAMP	$0.02636 ₿0.00000029	-2.08	$10.83M ₿121.78	$0.02692 ₿0.00000029	$0.02624 ₿0.00000029	$259.3 ₿0	$26.36M ₿296.33	$10.83M ₿121.78
1577	TomoChain VIC	$0.08616 ₿0.00000096	-3.29	$10.77M ₿120.69	$0.08909 ₿0.00000099	$0.0856 ₿0.00000096	$781.1K ₿8.95	$18.09M ₿202.75	$10.77M ₿120.69
1578	Zeus Network ZEUS	$0.01301 ₿0.00000014	3.36	$10.74M ₿119.5	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.35M ₿14.88	$12.98M ₿144.41	$10.74M ₿119.5
1585	DAO Maker DAO	$0.04288 ₿0.00000048	-1.45	$10.71M ₿120.37	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$526.6K ₿5.37	$11.85M ₿133.13	$10.71M ₿120.37
1590	Badger DAO BADGER	$0.5292 ₿0.0000059	-1.06	$10.56M ₿118.55	$0.537 ₿0.0000060	$0.5238 ₿0.0000058	$1.8M ₿20.22	$11.13M ₿124.91	$10.56M ₿118.55
1596	RSS3 RSS3	$0.01149 ₿0.00000012	4.17	$10.35M ₿117.09	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.12M ₿27.13	$11.8M ₿133.5	$10.35M ₿117.09
1610	Bitcoin Gold BTG	$0.5838 ₿0.0000065	-2.85	$10.23M ₿115.09	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.2K ₿0.13	$10.23M ₿115.09	$10.23M ₿115.09
1611	The Doge NFT DOG	$0.0007455 ₿0.0000000084	-2.95	$10.21M ₿114.99	$0.0007701 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.17K ₿0.22	$12.65M ₿142.53	$10.21M ₿114.99
1612	Automata ATA	$0.01736 ₿0.00000019	-1.38	$10.21M ₿114.77	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$10.87M ₿122.48	$17.36M ₿195.25	$10.21M ₿114.77
1617	Helium Mobile MOBILE	$0.0001626 ₿0.0000000018	-2.16	$10.17M ₿114.46	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$249.89K ₿2.78	$37.41M ₿420.92	$10.17M ₿114.46
1640	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿112.16	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿112.16	$9.97M ₿112.16
1643	NEURALAI NEURAL	$0.9933 ₿0.000011	-3.18	$9.93M ₿111.76	$1.03 ₿0.000011	$0.9639 ₿0.000010	$43.22K ₿0.49	$9.93M ₿111.76	$9.93M ₿111.76
1644	NKN NKN	$0.01241 ₿0.00000013	-2.54	$9.88M ₿111.08	$0.01276 ₿0.00000014	$0.01225 ₿0.00000013	$618.83K ₿6.96	$9.88M ₿111.11	$9.88M ₿111.08
1649	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-3.07	$9.8M ₿110.27	$0.0000001459 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$516.99K ₿5.83	$9.8M ₿110.27	$9.8M ₿110.27
1656	Aavegotchi GHST	$0.1896 ₿0.0000021	0.69	$9.69M ₿108.48	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.94M ₿32.86	$9.99M ₿111.85	$9.69M ₿108.48
1689	Oraichain Token ORAI	$0.4665 ₿0.0000053	-8.77	$9.17M ₿104.07	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$320.97K ₿3.61	$9.28M ₿105.36	$9.17M ₿104.07
1690	Milady Meme Coin LADYS	$0.00000001031 ₿0.00000000000011	1.32	$9.16M ₿102.94	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.11M ₿23.75	$9.16M ₿102.94	$9.16M ₿102.94
1691	Radio Caca RACA	$0.00002218 ₿0.00000000025	-0.69	$9.13M ₿102.95	$0.00002305 ₿0.00000000025	$0.00002209 ₿0.00000000024	$2.06M ₿23.1	$9.22M ₿103.95	$9.13M ₿102.95
1692	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.24	$9.14M ₿102.65	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.15M ₿57.88	$23.89M ₿268.38	$9.14M ₿102.65
1714	Wexo WEXO	$0.02549 ₿0.00000028	1.24	$8.97M ₿100.9	$0.02566 ₿0.00000028	$0.02468 ₿0.00000027	$158.35K ₿1.78	$22.86M ₿257.27	$8.97M ₿100.9
1733	Bobo Coin BOBO	$0.0000001326 ₿0.0000000000014	-5.53	$8.77M ₿98.63	$0.0000001405 ₿0.0000000000015	$0.0000001312 ₿0.0000000000014	$407.65K ₿4.59	$8.78M ₿98.75	$8.77M ₿98.63
1744	Uranium XU3O8	$5.39 ₿0.000060	0.27	$8.62M ₿96.97	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.84M ₿20.68	$8.62M ₿96.97	$8.62M ₿96.97
1746	Gearbox GEAR	$0.0008808 ₿0.0000000097	4.79	$8.81M ₿96.93	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$546.49K ₿6.09	$8.81M ₿96.93	$8.81M ₿96.93
1774	Dinero DINERO	$0.009815 ₿0.00000011	-0.06	$8.27M ₿93.12	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$42.74 ₿0	$12.36M ₿139.06	$8.27M ₿93.12
1777	Dora Factory DORA	$0.008236 ₿0.000000092	0.30	$8.24M ₿92.71	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$29.34K ₿0.33	$8.24M ₿92.71	$8.24M ₿92.71
1783	Wojak WOJAK	$0.0001171 ₿0.0000000013	-5.60	$8.13M ₿91.75	$0.0001241 ₿0.0000000013	$0.0001167 ₿0.0000000013	$645.21K ₿7.27	$8.13M ₿91.75	$8.13M ₿91.75
1792	GamerCoin GHX	$0.01138 ₿0.00000012	0.04	$8M ₿89.97	$0.01202 ₿0.00000013	$0.01111 ₿0.00000012	$563.43K ₿6.32	$9.2M ₿103.43	$8M ₿89.97
1794	Bluzelle BLZ	$0.01703 ₿0.00000019	3.41	$7.99M ₿89.94	$0.01986 ₿0.00000022	$0.01647 ₿0.00000017	$1.07M ₿12.16	$8.52M ₿95.85	$7.99M ₿89.94
1798	Telos TLOS	$0.01896 ₿0.00000021	-2.81	$7.97M ₿89.79	$0.01951 ₿0.00000021	$0.01895 ₿0.00000021	$1.76M ₿19.83	$7.97M ₿89.79	$7.97M ₿89.79
1805	Pangolin PNG	$0.03519 ₿0.00000039	-8.06	$7.9M ₿89.23	$0.03827 ₿0.00000042	$0.03517 ₿0.00000039	$556.96K ₿2.89	$18.94M ₿213.95	$7.9M ₿89.23
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.00	$7.85M ₿88.63	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$89.18K ₿1.01	$17.71M ₿199.82	$7.85M ₿88.63
1808	Tokemak TOKE	$0.09351 ₿0.0000010	-2.65	$7.84M ₿88.22	$0.09662 ₿0.0000010	$0.09242 ₿0.0000010	$24K ₿0.26	$9.36M ₿105.3	$7.84M ₿88.22
1813	Stacy Staked XTZ STXTZ	$0.6197 ₿0.0000069	0	$7.69M ₿86.86	$0	$0	$2.73K ₿0	$7.69M ₿86.86	$7.69M ₿86.86
1822	NEM XEM	$0.0008598 ₿0.0000000096	4.92	$7.72M ₿87.27	$0.0009063 ₿0.000000010	$0.0008122 ₿0.0000000090	$2.1M ₿29.01	$7.72M ₿87.27	$7.72M ₿87.27
1830	Etherlink Bridged WBTC (Etherlink) WBTC	$88,831 ₿0.99	-1.11	$7.65M ₿86.06	$90,065 ₿1.0041	$88,567 ₿0.99	$1.61M ₿17.69	$7.65M ₿86.06	$7.65M ₿86.06
1834	Acala ACA	$0.006508 ₿0.000000073	-11.22	$7.59M ₿85.88	$0.007331 ₿0.000000081	$0.006486 ₿0.000000072	$2.24M ₿27.65	$10.41M ₿117.78	$7.59M ₿85.88
1871	Nakamoto Games NAKA	$0.112 ₿0.0000012	-9.57	$7.27M ₿81.96	$0.1238 ₿0.0000013	$0.1089 ₿0.0000012	$1.44M ₿16.3	$20.14M ₿227.03	$7.27M ₿81.96
1872	HashAI HASHAI	$0.00008116 ₿0.00000000091	-9.74	$7.26M ₿81.9	$0.00008993 ₿0.0000000010	$0.00008087 ₿0.00000000090	$227.16K ₿2.55	$7.71M ₿86.97	$7.26M ₿81.9
1883	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿79.47	$1.18 ₿0.000013	$1.18 ₿0.000013	$234.78K ₿2.64	$7.06M ₿79.47	$7.06M ₿79.47
1884	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-0.80	$7.05M ₿79.34	$0.001554 ₿0.000000017	$0.001541 ₿0.000000017	$46.06K ₿0.52	$30.87M ₿347.43	$7.05M ₿79.34
1891	Numbers Protocol NUM	$0.008201 ₿0.000000091	-3.58	$7.03M ₿78.94	$0.008605 ₿0.000000096	$0.008126 ₿0.000000090	$129.13K ₿1.45	$7.11M ₿79.87	$7.03M ₿78.94
1908	crow with knife CAW	$0.00000000903 ₿0.00000000000010	-2.85	$6.9M ₿77.68	$0.000000009295 ₿0.00000000000010	$0.000000008989 ₿0.00000000000010	$92.73K ₿1.04	$6.9M ₿77.68	$6.9M ₿77.68
1913	Contentos COS	$0.001313 ₿0.000000014	-1.22	$6.8M ₿76.3	$0.00133 ₿0.000000014	$0.0013 ₿0.000000014	$432.94K ₿4.52	$13.01M ₿145.92	$6.8M ₿76.3
1914	0x0.ai: AI Smart Contract 0X0	$0.00763 ₿0.000000086	-1.89	$6.8M ₿76.9	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.16K ₿0.1	$6.8M ₿76.9	$6.8M ₿76.9
1916	MATH MATH	$0.03604 ₿0.00000040	0.52	$6.74M ₿76.02	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$323.76K ₿3.66	$7.21M ₿81.36	$6.74M ₿76.02
1923	Mythos MYTH	$0.008487 ₿0.000000095	-4.00	$6.73M ₿76.15	$0.00884 ₿0.000000098	$0.008317 ₿0.000000092	$45.46K ₿0.51	$8.45M ₿95.61	$6.73M ₿76.15
1925	Shadow Token SHDW	$0.03972 ₿0.00000044	-2.71	$6.72M ₿75.52	$0.04083 ₿0.00000045	$0.03933 ₿0.00000043	$38.87K ₿0.44	$6.72M ₿75.52	$6.72M ₿75.52
1943	Clover Finance CLV	$0.005325 ₿0.000000059	0.51	$6.52M ₿73.27	$0.005326 ₿0.000000059	$0.005115 ₿0.000000057	$1.45M ₿16.28	$10.65M ₿119.71	$6.52M ₿73.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}