Страница результатов 6 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	Syscoin SYS	$0.02006 ₿0.00000022	-1.02	$17.03M ₿190.15	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.18M ₿24.22	$17.03M ₿190.15	$17.03M ₿190.15
1258	Lido Staked SOL STSOL	$156.58 ₿0.0017	-1.30	$16.62M ₿185.61	$158.87 ₿0.0017	$154.64 ₿0.0017	$20.2K ₿0.41	$16.62M ₿185.61	$16.62M ₿185.61
1260	Vanar Chain VANRY	$0.008508 ₿0.000000094	-7.29	$16.66M ₿185.39	$0.009177 ₿0.00000010	$0.00833 ₿0.000000092	$4.83M ₿53.87	$18.4M ₿204.74	$16.66M ₿185.39
1262	FunFair FUN	$0.00156 ₿0.000000017	-4.27	$16.54M ₿185.59	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.8M ₿76.38	$17.17M ₿192.62	$16.54M ₿185.59
1264	CorgiAI CORGIAI	$0.00005077 ₿0.00000000056	-2.01	$16.54M ₿184.69	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.2K ₿0.68	$18.91M ₿211.17	$16.54M ₿184.69
1269	Solidus Ai Tech AITECH	$0.009392 ₿0.00000010	-0.88	$16.47M ₿184.05	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.64M ₿51.81	$18.67M ₿208.55	$16.47M ₿184.05
1272	Everscale EVER	$0.008169 ₿0.000000092	-10.82	$16.22M ₿183.85	$0.009235 ₿0.00000010	$0.008168 ₿0.000000091	$54.26K ₿0.65	$17.3M ₿196.07	$16.22M ₿183.85
1273	Phoenix PHB	$0.2632 ₿0.0000029	-2.77	$16.36M ₿182.99	$0.2707 ₿0.0000030	$0.2576 ₿0.0000029	$1.65M ₿18.04	$16.36M ₿182.99	$16.36M ₿182.99
1281	Polyhedra Network ZKJ	$0.03701 ₿0.00000041	-0.98	$16.02M ₿179.28	$0.03738 ₿0.00000041	$0.03621 ₿0.00000040	$2.08M ₿23.18	$37.02M ₿414.4	$16.02M ₿179.28
1283	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	-5.79	$15.93M ₿178.56	$0.1836 ₿0.0000020	$0.1704 ₿0.0000019	$10.03M ₿113.88	$17.3M ₿193.91	$15.93M ₿178.56
1287	LimeWire LMWR	$0.04327 ₿0.00000048	0.62	$15.95M ₿178.4	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.62	$27.4M ₿306.49	$15.95M ₿178.4
1308	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-5.86	$15.46M ₿172.54	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$387.2K ₿4.31	$15.46M ₿172.54	$15.46M ₿172.54
1309	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1316	Alien Worlds TLM	$0.002363 ₿0.000000026	-5.94	$15.3M ₿171.39	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.33M ₿128.07	$16.31M ₿182.8	$15.3M ₿171.39
1319	ThunderCore TT	$0.001162 ₿0.000000012	-0.74	$15.28M ₿170.51	$0.001171 ₿0.000000013	$0.001144 ₿0.000000012	$280.47K ₿3.13	$15.28M ₿170.51	$15.28M ₿170.51
1324	Mobox MBOX	$0.03039 ₿0.00000034	-2.03	$15.21M ₿170.63	$0.03102 ₿0.00000034	$0.02965 ₿0.00000033	$3.44M ₿39.34	$16.73M ₿187.69	$15.21M ₿170.63
1334	Portal PORTAL	$0.01976 ₿0.00000022	2.76	$15.08M ₿168.47	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.01M ₿38.98	$19.77M ₿220.88	$15.08M ₿168.47
1340	Neutron NTRN	$0.02262 ₿0.00000025	-3.36	$14.95M ₿166.99	$0.02341 ₿0.00000026	$0.02239 ₿0.00000025	$1.53M ₿17.08	$22.62M ₿252.75	$14.95M ₿166.99
1351	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.32	$14.76M ₿164.78	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.81M ₿2.01K	$14.76M ₿164.78
1361	Radicle RAD	$0.2922 ₿0.0000032	-1.78	$14.56M ₿162.26	$0.2975 ₿0.0000033	$0.2884 ₿0.0000032	$1.8M ₿20.02	$29.22M ₿325.64	$14.56M ₿162.26
1362	Autonolas OLAS	$0.06208 ₿0.00000069	-4.49	$14.56M ₿162.5	$0.06508 ₿0.00000072	$0.06144 ₿0.00000068	$154.59K ₿2.84	$29.26M ₿326.42	$14.56M ₿162.5
1368	Compound Dai CDAI	$0.02505 ₿0.00000027	0.03	$14.45M ₿161.32	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$123.55 ₿0	$14.45M ₿161.32	$14.45M ₿161.32
1373	ARPA ARPA	$0.01468 ₿0.00000016	-4.15	$14.36M ₿160.7	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.78M ₿302.21	$29.25M ₿327.23	$14.36M ₿160.7
1377	DexTools DEXT	$0.2015 ₿0.0000022	2.15	$14.28M ₿159.67	$0.2146 ₿0.0000023	$0.1972 ₿0.0000021	$27.91K ₿0.31	$22.69M ₿253.62	$14.28M ₿159.67
1379	PlatON Network LAT	$0.002099 ₿0.000000023	0.16	$14.28M ₿159.35	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$8.74M ₿100.93	$21.52M ₿240.13	$14.28M ₿159.35
1384	Wanchain WAN	$0.07136 ₿0.00000079	-0.22	$14.17M ₿158.03	$0.07181 ₿0.00000079	$0.06958 ₿0.00000078	$1.49M ₿16.44	$14.97M ₿166.93	$14.17M ₿158.03
1393	Alephium ALPH	$0.1112 ₿0.0000012	-0.60	$14M ₿156.53	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$228.75K ₿2.41	$24.39M ₿272.72	$14M ₿156.53
1398	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.13	$13.88M ₿154.96	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$683.24K ₿7.62	$13.88M ₿154.96	$13.88M ₿154.96
1405	LandWolf WOLF	$0.00001515 ₿0.00000000016	-3.79	$13.67M ₿152.69	$0.00001574 ₿0.00000000017	$0.00001436 ₿0.00000000016	$867.62K ₿9.68	$13.67M ₿152.69	$13.67M ₿152.69
1406	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.13	$13.65M ₿152.37	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$228.69K ₿2.56	$13.65M ₿152.37	$13.65M ₿152.37
1412	TokenFi TOKEN	$0.004036 ₿0.000000045	-1.31	$13.59M ₿151.59	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.88M ₿32.14	$40.36M ₿450.11	$13.59M ₿151.59
1419	MCOIN MCOIN	$0.0765 ₿0.00000085	-1.46	$13.54M ₿151.37	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$283.16K ₿3.13	$38.26M ₿427.59	$13.54M ₿151.37
1424	Ampleforth AMPL	$1.19 ₿0.000013	-1.34	$13.4M ₿149.49	$1.21 ₿0.000013	$1.17 ₿0.000013	$36.33K ₿0.41	$14.3M ₿159.6	$13.4M ₿149.49
1436	Orchid Protocol OXT	$0.02227 ₿0.00000024	-1.81	$13.18M ₿147.06	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.35M ₿13.1	$22.28M ₿248.6	$13.18M ₿147.06
1461	Access Protocol ACS	$0.0002809 ₿0.0000000031	1.93	$12.75M ₿142.05	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$642.81K ₿5.96	$25.22M ₿280.98	$12.75M ₿142.05
1463	Forta FORT	$0.02018 ₿0.00000022	-1.23	$12.7M ₿142.46	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$432.06K ₿5.88	$20.18M ₿226.38	$12.7M ₿142.46
1465	LUKSO LYX	$0.4135 ₿0.0000046	13.29	$12.62M ₿141	$0.4135 ₿0.0000046	$0.3628 ₿0.0000040	$773.45K ₿8.74	$17.4M ₿194.47	$12.62M ₿141
1469	Humans.ai HEART	$0.001613 ₿0.000000017	-2.13	$12.58M ₿140.46	$0.001649 ₿0.000000018	$0.001611 ₿0.000000017	$154.83K ₿1.72	$12.58M ₿140.46	$12.58M ₿140.46
1473	TrustToken TRU	$0.009127 ₿0.00000010	-1.19	$12.51M ₿139.42	$0.009264 ₿0.00000010	$0.008843 ₿0.000000099	$2.89M ₿38.27	$12.64M ₿140.91	$12.51M ₿139.42
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.88	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$122.41 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1478	Gitcoin GTC	$0.1288 ₿0.0000014	-1.99	$12.42M ₿139.16	$0.1314 ₿0.0000014	$0.1254 ₿0.0000013	$714.82K ₿7.91	$12.89M ₿144.38	$12.42M ₿139.16
1497	VitaDAO VITA	$0.4653 ₿0.0000051	6.77	$11.99M ₿133.65	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$685.29K ₿7.64	$13.05M ₿145.43	$11.99M ₿133.65
1500	Synapse SYN	$0.05442 ₿0.00000060	-4.05	$11.93M ₿133.47	$0.05671 ₿0.00000063	$0.05386 ₿0.00000060	$1.49M ₿16.57	$13.61M ₿152.31	$11.93M ₿133.47
1502	PepeCoin PEPECOIN	$0.1224 ₿0.0000013	-4.24	$11.88M ₿131.54	$0.128 ₿0.0000014	$0.1214 ₿0.0000013	$272.25K ₿3.57	$13.19M ₿145.96	$11.88M ₿131.54
1521	Hooked Protocol HOOK	$0.036 ₿0.00000040	0.01*	$11.52M ₿128.88	$0.03613 ₿0.00000040	$0.03525 ₿0.00000039	$4.32M ₿48.17	$18.01M ₿201.37	$11.52M ₿128.88
1538	Radiant Capital RDNT	$0.008773 ₿0.000000098	-2.29	$11.35M ₿126.75	$0.009004 ₿0.00000010	$0.008662 ₿0.000000097	$2.15M ₿23.57	$13.17M ₿147.15	$11.35M ₿126.75
1546	Oasys OAS	$0.001769 ₿0.000000019	-0.32	$11.17M ₿125.04	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$148.36K ₿1.66	$17.7M ₿198.02	$11.17M ₿125.04
1550	Bitrise Token BRISE	$0.00000002827 ₿0.00000000000031	-0.47	$11.18M ₿124.81	$0.00000002858 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.02M ₿11.44	$12.06M ₿134.71	$11.18M ₿124.81
1551	Poollotto.finance PLT	$0.6943 ₿0.0000077	0.46	$11.16M ₿124.3	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$92.84 ₿0	$13.38M ₿149.07	$11.16M ₿124.3
1557	Zeus Network ZEUS	$0.01333 ₿0.00000015	4.99	$11.03M ₿125.06	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.27M ₿14.25	$13.33M ₿151.12	$11.03M ₿125.06
1561	OmiseGO OMG	$0.07886 ₿0.00000088	-4.04	$11.06M ₿124.21	$0.08218 ₿0.00000092	$0.07491 ₿0.00000083	$365.73K ₿4.11	$11.06M ₿124.21	$11.06M ₿124.21
1562	THORSwap THOR	$0.07017 ₿0.00000078	-2.19	$11.06M ₿123.74	$0.07177 ₿0.00000079	$0.06868 ₿0.00000077	$33.38K ₿0.37	$14.8M ₿165.6	$11.06M ₿123.74
1564	Vulcan Forged PYR	$0.4608 ₿0.0000051	-1.74	$11.02M ₿123.11	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.51M ₿31.32	$23.06M ₿257.58	$11.02M ₿123.11
1571	RAMP RAMP	$0.02659 ₿0.00000029	-1.54	$10.94M ₿122.08	$0.02706 ₿0.00000030	$0.02628 ₿0.00000029	$241.46 ₿0	$26.61M ₿297.05	$10.94M ₿122.08
1576	DAO Maker DAO	$0.04319 ₿0.00000048	-1.32	$10.81M ₿120.87	$0.04383 ₿0.00000048	$0.04258 ₿0.00000047	$465.66K ₿4.97	$11.96M ₿133.68	$10.81M ₿120.87
1577	TomoChain VIC	$0.08689 ₿0.00000097	-2.37	$10.86M ₿121.3	$0.08913 ₿0.00000099	$0.08576 ₿0.00000096	$698.61K ₿7.89	$18.24M ₿203.78	$10.86M ₿121.3
1586	Bitcoin Gold BTG	$0.6091 ₿0.0000068	13.03	$10.67M ₿119.09	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.68K ₿0.13	$10.67M ₿119.09	$10.67M ₿119.09
1591	Badger DAO BADGER	$0.5304 ₿0.0000058	-0.87	$10.6M ₿118.16	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.66M ₿18.5	$11.17M ₿124.5	$10.6M ₿118.16
1601	RSS3 RSS3	$0.01156 ₿0.00000012	2.23	$10.42M ₿116.01	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.4M ₿26.5	$11.88M ₿132.26	$10.42M ₿116.01
1605	Automata ATA	$0.01763 ₿0.00000019	-0.94	$10.37M ₿115.48	$0.01781 ₿0.00000019	$0.01703 ₿0.00000019	$11.95M ₿134.43	$17.64M ₿196.46	$10.37M ₿115.48
1612	The Doge NFT DOG	$0.0007488 ₿0.0000000083	-3.19	$10.24M ₿114.48	$0.0007734 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.17K ₿0.21	$12.7M ₿141.91	$10.24M ₿114.48
1632	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-3.55	$10.07M ₿113.23	$0.0001684 ₿0.0000000018	$0.0001609 ₿0.0000000017	$282.2K ₿2.67	$37.03M ₿416.38	$10.07M ₿113.23
1636	Coq Inu COQ	$0.0000001459 ₿0.0000000000016	-1.26	$10.11M ₿111.84	$0.0000001477 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$482.92K ₿5.31	$10.11M ₿111.84	$10.11M ₿111.84
1637	NKN NKN	$0.01256 ₿0.00000014	-2.03	$10.01M ₿111.98	$0.01284 ₿0.00000014	$0.01225 ₿0.00000013	$558.05K ₿6.29	$10.01M ₿112.01	$10.01M ₿111.98
1642	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿111.38	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿111.38	$9.97M ₿111.38
1648	NEURALAI NEURAL	$0.9873 ₿0.000011	-4.16	$9.88M ₿110.49	$1.03 ₿0.000011	$0.9639 ₿0.000010	$36.51K ₿0.41	$9.88M ₿110.49	$9.88M ₿110.49
1651	Aavegotchi GHST	$0.1919 ₿0.0000021	1.92	$9.82M ₿109.78	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.91M ₿32.52	$10.12M ₿113.19	$9.82M ₿109.78
1679	Radio Caca RACA	$0.00002256 ₿0.00000000025	3.54	$9.32M ₿104.04	$0.00002305 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.86M ₿20.74	$9.42M ₿105.05	$9.32M ₿104.04
1689	Milady Meme Coin LADYS	$0.00000001036 ₿0.00000000000011	2.39	$9.21M ₿102.77	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.02M ₿21.93	$9.21M ₿102.77	$9.21M ₿102.77
1694	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.43	$9.14M ₿102.02	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.21M ₿70.01	$23.91M ₿266.75	$9.14M ₿102.02
1697	Oraichain Token ORAI	$0.4713 ₿0.0000052	-8.59	$9.21M ₿102.35	$0.5224 ₿0.0000058	$0.4605 ₿0.0000051	$309.18K ₿3.45	$9.33M ₿103.61	$9.21M ₿102.35
1710	Wexo WEXO	$0.02555 ₿0.00000028	1.92	$8.98M ₿100.41	$0.02558 ₿0.00000028	$0.02468 ₿0.00000027	$158.45K ₿1.77	$22.91M ₿256.02	$8.98M ₿100.41
1717	Bobo Coin BOBO	$0.0000001341 ₿0.0000000000014	-4.76	$8.91M ₿99.46	$0.000000142 ₿0.0000000000015	$0.0000001336 ₿0.0000000000014	$406.57K ₿4.54	$8.92M ₿99.59	$8.91M ₿99.46
1724	Gearbox GEAR	$0.0008837 ₿0.0000000099	3.63	$8.84M ₿100.65	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$459.4K ₿5.14	$8.84M ₿100.65	$8.84M ₿100.65
1744	Uranium XU3O8	$5.39 ₿0.000060	0.42	$8.62M ₿96.2	$5.41 ₿0.000060	$5.36 ₿0.000059	$1.78M ₿20.6	$8.62M ₿96.2	$8.62M ₿96.2
1773	Dinero DINERO	$0.009814 ₿0.00000010	-0.07	$8.27M ₿92.19	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.67	$8.27M ₿92.19
1774	Wojak WOJAK	$0.0001188 ₿0.0000000013	-4.96	$8.27M ₿92.49	$0.000125 ₿0.0000000013	$0.000117 ₿0.0000000013	$653.21K ₿7.3	$8.27M ₿92.49	$8.27M ₿92.49
1777	Dora Factory DORA	$0.008249 ₿0.000000092	0.08	$8.25M ₿92.11	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$28.97K ₿0.32	$8.25M ₿92.11	$8.25M ₿92.11
1785	Pangolin PNG	$0.0362 ₿0.00000040	-5.39	$8.12M ₿90.69	$0.03832 ₿0.00000042	$0.03618 ₿0.00000040	$535.55K ₿5.98	$19.48M ₿217.45	$8.12M ₿90.69
1792	Bluzelle BLZ	$0.01722 ₿0.00000019	7.15	$8.08M ₿89.54	$0.01986 ₿0.00000022	$0.01606 ₿0.00000017	$1.07M ₿11.83	$8.61M ₿95.43	$8.08M ₿89.54
1793	Telos TLOS	$0.01913 ₿0.00000021	-2.02	$8.03M ₿89.88	$0.01953 ₿0.00000021	$0.01912 ₿0.00000021	$1.78M ₿19.92	$8.03M ₿89.88	$8.03M ₿89.88
1801	GamerCoin GHX	$0.01138 ₿0.00000012	1.90	$8M ₿89.03	$0.01202 ₿0.00000013	$0.01103 ₿0.00000012	$599.65K ₿6.67	$9.2M ₿102.35	$8M ₿89.03
1806	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.63	$7.92M ₿88.16	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$69.09K ₿1.01	$17.85M ₿198.77	$7.92M ₿88.16
1813	NEM XEM	$0.000865 ₿0.0000000097	4.38	$7.79M ₿87.62	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.89M ₿27.48	$7.79M ₿87.62	$7.79M ₿87.62
1816	Tokemak TOKE	$0.09369 ₿0.0000010	-2.49	$7.83M ₿87.44	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$24.47K ₿0.27	$9.37M ₿104.6	$7.83M ₿87.44
1817	Stacy Staked XTZ STXTZ	$0.6301 ₿0.0000069	0	$7.82M ₿86.86	$0	$0	$2.52 ₿0	$7.82M ₿86.86	$7.82M ₿86.86
1828	Etherlink Bridged WBTC (Etherlink) WBTC	$89,554 ₿0.99	-0.43	$7.68M ₿85.81	$90,084 ₿1.0036	$88,567 ₿0.99	$1.38M ₿15.32	$7.68M ₿85.81	$7.68M ₿85.81
1834	Acala ACA	$0.006568 ₿0.000000073	-4.12	$7.66M ₿85.16	$0.007331 ₿0.000000081	$0.00653 ₿0.000000072	$2.71M ₿30.01	$10.5M ₿116.78	$7.66M ₿85.16
1860	HashAI HASHAI	$0.00008239 ₿0.00000000091	-8.19	$7.37M ₿82.17	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$234.75K ₿2.62	$7.83M ₿87.26	$7.37M ₿82.17
1863	Nakamoto Games NAKA	$0.113 ₿0.0000012	-9.68	$7.35M ₿81.89	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.53M ₿17.08	$20.36M ₿226.83	$7.35M ₿81.89
1882	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.57	$7.06M ₿78.9	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$47.98K ₿0.54	$30.94M ₿345.5	$7.06M ₿78.9
1885	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.06M ₿78.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$236.18K ₿2.64	$7.06M ₿78.83	$7.06M ₿78.83
1891	Numbers Protocol NUM	$0.008177 ₿0.000000091	-3.10	$7.02M ₿78.32	$0.008605 ₿0.000000096	$0.00817 ₿0.000000091	$128.1K ₿1.45	$7.1M ₿79.24	$7.02M ₿78.32
1898	crow with knife CAW	$0.000000009119 ₿0.00000000000010	-1.50	$6.96M ₿78.38	$0.000000009295 ₿0.00000000000010	$0.000000008999 ₿0.00000000000010	$93.58K ₿1.04	$6.96M ₿78.38	$6.96M ₿78.38
1912	Contentos COS	$0.001316 ₿0.000000014	-1.23	$6.82M ₿76.28	$0.001332 ₿0.000000014	$0.0013 ₿0.000000014	$298.69K ₿3.35	$13.04M ₿145.89	$6.82M ₿76.28
1913	Mythos MYTH	$0.008522 ₿0.000000095	-5.10	$6.84M ₿76.18	$0.009101 ₿0.00000010	$0.008317 ₿0.000000092	$54.04K ₿0.63	$8.59M ₿95.65	$6.84M ₿76.18
1915	Shadow Token SHDW	$0.04003 ₿0.00000044	-1.76	$6.76M ₿75.53	$0.04083 ₿0.00000045	$0.03958 ₿0.00000044	$62.74K ₿0.59	$6.76M ₿75.53	$6.76M ₿75.53
1917	MATH MATH	$0.03613 ₿0.00000040	1.67	$6.75M ₿75.33	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$328.89K ₿3.67	$7.23M ₿80.61	$6.75M ₿75.33
1919	0x0.ai: AI Smart Contract 0X0	$0.007563 ₿0.000000084	-2.80	$6.74M ₿75.26	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.31K ₿0.1	$6.74M ₿75.26	$6.74M ₿75.26
1936	Pixels PIXEL	$0.008502 ₿0.000000095	-5.83	$6.56M ₿73.38	$0.009028 ₿0.00000010	$0.00836 ₿0.000000093	$6.61M ₿77.74	$42.53M ₿475.82	$6.56M ₿73.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}