6 결과 페이지 시가 총액 기준 상위 Etherlink Ecosystem 코인

Etherlink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Etherlink Ecosystem (786)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Beta Finance BETA	$0.01856 ₿0.00000019	-9.32	$18.57M ₿194.41	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$6.98K ₿0.07	$18.57M ₿194.41	$18.57M ₿194.41
1222	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-4.08	$18.53M ₿194.54	$0.01101 ₿0.00000011	$0.01054 ₿0.00000011	$7.83M ₿85.29	$20.99M ₿220.43	$18.53M ₿194.54
1224	Lido Staked SOL STSOL	$174.23 ₿0.0018	-1.67	$18.49M ₿194.07	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.8K ₿0.51	$18.49M ₿194.07	$18.49M ₿194.07
1227	DODO DODO	$0.01849 ₿0.00000019	-2.40	$18.49M ₿193.17	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.01	$18.49M ₿193.17	$18.49M ₿193.17
1231	Autonolas OLAS	$0.07982 ₿0.00000083	-5.98	$18.3M ₿192.08	$0.0851 ₿0.00000087	$0.07991 ₿0.00000083	$305.21K ₿3.19	$37.73M ₿396.1	$18.3M ₿192.08
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.16	$17.95M ₿188.16	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.37K ₿0.44	$15.3M ₿160.37	$17.95M ₿188.16
1248	시스코인 SYS	$0.02085 ₿0.00000021	-1.09	$17.69M ₿184.92	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.68M ₿60.45	$17.69M ₿184.92	$17.69M ₿184.92
1251	Neutron NTRN	$0.02694 ₿0.00000028	-5.53	$17.49M ₿182.9	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.07M ₿20.72	$26.88M ₿281.04	$17.49M ₿182.9
1257	Portal PORTAL	$0.0222 ₿0.00000023	8.14	$16.97M ₿181.87	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$9.59M ₿92.4	$22.26M ₿238.58	$16.97M ₿181.87
1258	Phoenix PHB	$0.2786 ₿0.0000029	-3.11	$17.25M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.54	$17.25M ₿180.6	$17.25M ₿180.6
1266	CONX CONX	$0.01911 ₿0.00000020	-2.44	$17.04M ₿178.74	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.38K ₿5	$38.23M ₿401.09	$17.04M ₿178.74
1278	Radix XRD	$0.001248 ₿0.000000013	4.14	$16.69M ₿175.66	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$298.69K ₿3.1	$16.69M ₿175.67	$16.69M ₿175.66
1281	Polyhedra Network ZKJ	$0.04006 ₿0.00000041	-4.60	$16.71M ₿174.78	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.75M ₿28.94	$40.06M ₿419.06	$16.71M ₿174.78
1283	LandWolf WOLF	$0.00001847 ₿0.00000000019	-7.22	$16.67M ₿174.75	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$944.5K ₿9.96	$16.67M ₿174.75	$16.67M ₿174.75
1295	Vanar Chain VANRY	$0.008369 ₿0.000000087	-1.34	$16.36M ₿171.07	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.68M ₿51.01	$18.07M ₿188.92	$16.36M ₿171.07
1305	DexTools DEXT	$0.2264 ₿0.0000023	7.46	$16.01M ₿167.79	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$59.49K ₿0.62	$25.43M ₿266.52	$16.01M ₿167.79
1307	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-3.34	$16.01M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.14M ₿83.64	$17.39M ₿180.92	$16.01M ₿166.6
1308	ThunderCore TT	$0.001208 ₿0.000000012	-1.45	$15.94M ₿167.11	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$653.11K ₿7.02	$15.94M ₿167.11	$15.94M ₿167.11
1310	Mobox MBOX	$0.03188 ₿0.00000033	-3.36	$15.95M ₿166.71	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.65M ₿48.43	$17.55M ₿183.38	$15.95M ₿166.71
1317	TokenFi TOKEN	$0.004711 ₿0.000000049	-3.97	$15.82M ₿165.84	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.34M ₿24.56	$47.1M ₿493.89	$15.82M ₿165.84
1320	Alien Worlds TLM	$0.002449 ₿0.000000025	-0.72	$15.84M ₿165	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.39M ₿45.48	$16.9M ₿176	$15.84M ₿165
1322	Cudos CUDOS	$0.002129 ₿0.000000022	-4.76	$15.71M ₿164.62	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.94 ₿0	$19.84M ₿207.98	$15.71M ₿164.62
1326	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.54	$15.65M ₿164.26	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.73M ₿2K	$15.65M ₿164.26
1331	LimeWire LMWR	$0.04222 ₿0.00000043	-17.96	$15.56M ₿162.24	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.32M ₿34.6	$26.72M ₿278.73	$15.56M ₿162.24
1347	Radicle RAD	$0.307 ₿0.0000032	-1.03	$15.31M ₿161.01	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.46M ₿99.27	$30.72M ₿323.13	$15.31M ₿161.01
1358	Maya Protocol CACAO	$0.1508 ₿0.0000015	-1.70	$15.09M ₿157.68	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿25.7	$15.09M ₿157.68	$15.09M ₿157.68
1376	Orchid Protocol OXT	$0.02486 ₿0.00000026	-2.26	$14.7M ₿154.13	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.16	$24.85M ₿260.56	$14.7M ₿154.13
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿152.03	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.03	$14.49M ₿152.03
1391	PlatON Network LAT	$0.00212 ₿0.000000022	-2.16	$14.42M ₿151.43	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.62M ₿69.16	$21.74M ₿228.37	$14.42M ₿151.43
1392	완체인 WAN	$0.0725 ₿0.00000076	-2.35	$14.4M ₿151.31	$0.07514 ₿0.00000077	$0.07241 ₿0.00000076	$2.52M ₿26.39	$15.21M ₿159.84	$14.4M ₿151.31
1394	PepeCoin PEPECOIN	$0.1481 ₿0.0000015	-2.63	$14.36M ₿150.62	$0.1532 ₿0.0000015	$0.1481 ₿0.0000015	$258.37K ₿2.71	$15.95M ₿167.31	$14.36M ₿150.62
1397	Synapse SYN	$0.06489 ₿0.00000068	-4.05	$14.22M ₿149.27	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.97M ₿19.73	$16.23M ₿170.35	$14.22M ₿149.27
1419	MCOIN MCOIN	$0.07768 ₿0.00000081	-1.29	$13.75M ₿144.23	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$279.56K ₿2.92	$38.84M ₿407.42	$13.75M ₿144.23
1420	TrustToken TRU	$0.01005 ₿0.00000010	-3.90	$13.79M ₿144.72	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.46M ₿36.1	$13.93M ₿146.27	$13.79M ₿144.72
1421	Access Protocol ACS	$0.0003025 ₿0.0000000031	-0.81	$13.72M ₿144	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$698.85K ₿7.33	$27.15M ₿284.92	$13.72M ₿144
1427	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.03	$13.67M ₿143.45	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$122.37K ₿1.29	$13.67M ₿143.45	$13.67M ₿143.45
1435	DAO Maker DAO	$0.05411 ₿0.00000056	-0.37	$13.58M ₿142.39	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$682.82K ₿7.16	$15.01M ₿157.48	$13.58M ₿142.39
1443	Forta FORT	$0.02133 ₿0.00000022	0.19	$13.42M ₿141.11	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$266.07K ₿2.12	$21.34M ₿224.3	$13.42M ₿141.11
1447	Humans.ai HEART	$0.001705 ₿0.000000017	-1.54	$13.29M ₿139.93	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$113.57K ₿1.76	$13.29M ₿139.93	$13.29M ₿139.93
1451	Gitcoin GTC	$0.1366 ₿0.0000014	-4.43	$13.17M ₿138.37	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$926.57K ₿9.7	$13.66M ₿143.56	$13.17M ₿138.37
1452	THORSwap THOR	$0.08358 ₿0.00000087	0.56	$13.2M ₿138.05	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$36.63K ₿0.39	$17.66M ₿184.68	$13.2M ₿138.05
1456	Zeus Network ZEUS	$0.01594 ₿0.00000016	-14.39	$13.05M ₿136.91	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.51M ₿26.06	$15.92M ₿167.07	$13.05M ₿136.91
1460	Alephium ALPH	$0.1044 ₿0.0000010	-1.74	$13.09M ₿137.33	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.75K ₿1.69	$22.8M ₿239.21	$13.09M ₿137.33
1474	Radiant Capital RDNT	$0.009983 ₿0.00000010	-2.99	$12.9M ₿134.96	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.55M ₿26.18	$14.98M ₿156.67	$12.9M ₿134.96
1485	The Doge NFT DOG	$0.0009194 ₿0.0000000097	-2.58	$12.47M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$20.49K ₿0.31	$15.6M ₿163.64	$12.47M ₿130.78
1491	ARPA ARPA	$0.01286 ₿0.00000013	-1.52	$12.63M ₿132.27	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.67	$25.72M ₿269.34	$12.63M ₿132.27
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.04	$12.45M ₿130.6	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.34 ₿0	$12.45M ₿130.6	$12.45M ₿130.6
1502	Hooked Protocol HOOK	$0.03884 ₿0.00000040	-2.04	$12.42M ₿129.8	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.82M ₿61.05	$19.4M ₿202.81	$12.42M ₿129.8
1506	NEURALAI NEURAL	$1.23 ₿0.000012	-3.16	$12.31M ₿129.13	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.54K ₿0.37	$12.31M ₿129.13	$12.31M ₿129.13
1513	Gearbox GEAR	$0.001218 ₿0.000000012	-8.18	$12.18M ₿127.76	$0.001327 ₿0.000000013	$0.001213 ₿0.000000012	$225.47K ₿2.42	$12.18M ₿127.76	$12.18M ₿127.76
1514	LUKSO LYX	$0.3968 ₿0.0000041	-5.00	$12.17M ₿128.06	$0.4176 ₿0.0000043	$0.3933 ₿0.0000041	$601.53K ₿7.26	$16.79M ₿176.62	$12.17M ₿128.06
1521	Oraichain Token ORAI	$0.6194 ₿0.0000064	-1.61	$12.09M ₿126.61	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$342.66K ₿3.14	$12.24M ₿128.17	$12.09M ₿126.61
1525	Oasys OAS	$0.001899 ₿0.000000019	-1.29	$11.97M ₿125.52	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$155.3K ₿1.63	$19M ₿199.25	$11.97M ₿125.52
1528	TomoChain VIC	$0.09601 ₿0.00000099	-1.01	$11.94M ₿125.31	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$797.81K ₿8.55	$20.08M ₿210.66	$11.94M ₿125.31
1530	Vulcan Forged PYR	$0.4989 ₿0.0000052	-0.97	$11.92M ₿124.46	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.43M ₿35.18	$24.93M ₿260.4	$11.92M ₿124.46
1531	Bitrise Token BRISE	$0.00000003004 ₿0.00000000000031	-1.86	$11.89M ₿124.67	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.34M ₿15.46	$12.83M ₿134.56	$11.89M ₿124.67
1534	RAMP RAMP	$0.02882 ₿0.00000030	-0.98	$11.86M ₿124.05	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.74 ₿0	$28.85M ₿301.86	$11.86M ₿124.05
1544	Coq Inu COQ	$0.0000001691 ₿0.0000000000017	-5.90	$11.72M ₿123.59	$0.0000001797 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.48	$11.72M ₿123.59	$11.72M ₿123.59
1556	오미세고 OMG	$0.0824 ₿0.00000084	-3.38	$11.56M ₿122.13	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿14.26	$11.56M ₿122.13	$11.56M ₿122.13
1565	Badger DAO BADGER	$0.5723 ₿0.0000060	-1.98	$11.5M ₿120	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.32M ₿34.56	$12.11M ₿126.44	$11.5M ₿120
1569	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-1.12	$11.38M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.79K ₿3.85	$41.84M ₿438.79	$11.38M ₿119.32
1578	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-4.96	$11.19M ₿117.34	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$394.64K ₿4.14	$11.2M ₿117.49	$11.19M ₿117.34
1588	Poollotto.finance PLT	$0.6865 ₿0.0000071	-1.54	$11.03M ₿115.81	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.33 ₿0	$13.23M ₿138.91	$11.03M ₿115.81
1592	Automata ATA	$0.01868 ₿0.00000019	1.80	$10.98M ₿115.1	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.64	$18.68M ₿195.82	$10.98M ₿115.1
1595	엔케이엔 NKN	$0.01371 ₿0.00000014	-1.96	$10.92M ₿114.36	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.56	$10.92M ₿114.38	$10.92M ₿114.36
1597	VitaDAO VITA	$0.422 ₿0.0000044	-2.66	$10.86M ₿114	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$624.98K ₿6.56	$11.82M ₿124.06	$10.86M ₿114
1603	Mythos MYTH	$0.01347 ₿0.00000014	-3.51	$10.73M ₿112.9	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.2K ₿0.82	$13.48M ₿141.76	$10.73M ₿112.9
1605	비트코인골드 BTG	$0.615 ₿0.0000064	2.24	$10.77M ₿113.01	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.01	$10.77M ₿113.01
1633	Wojak WOJAK	$0.0001482 ₿0.0000000015	-2.49	$10.29M ₿107.53	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$666.9K ₿6.27	$10.29M ₿107.53	$10.29M ₿107.53
1642	RSS3 RSS3	$0.01147 ₿0.00000012	-1.68	$10.18M ₿107.01	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿16.45	$11.78M ₿123.86	$10.18M ₿107.01
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.22	$10.04M ₿105.44	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.97M ₿62.49	$26.37M ₿276.91	$10.04M ₿105.44
1656	HashAI HASHAI	$0.0001112 ₿0.0000000011	-5.97	$9.95M ₿104.25	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$364.15K ₿3.82	$10.56M ₿110.71	$9.95M ₿104.25
1657	Radio Caca RACA	$0.00002424 ₿0.00000000025	-2.23	$10.01M ₿104.77	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.18M ₿21.56	$10.11M ₿105.78	$10.01M ₿104.77
1662	Milady Meme Coin LADYS	$0.00000001103 ₿0.00000000000011	-6.25	$9.87M ₿104.3	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.21M ₿23.25	$9.87M ₿104.3	$9.87M ₿104.3
1691	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000011	0	$9.47M ₿99.43	$1.09 ₿0.000011	$1.09 ₿0.000011	$78.99K ₿0.87	$9.47M ₿99.43	$9.47M ₿99.43
1704	Telos TLOS	$0.02209 ₿0.00000023	5.03	$9.28M ₿97.26	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.74	$9.28M ₿97.26	$9.28M ₿97.26
1705	Aavegotchi GHST	$0.1813 ₿0.0000019	-0.82	$9.27M ₿96.99	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.46	$9.56M ₿100.01	$9.27M ₿96.99
1717	Pangolin PNG	$0.04067 ₿0.00000042	-0.62	$9.13M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$460.37K ₿5.95	$21.89M ₿229.96	$9.13M ₿95.91
1718	넴 XEM	$0.001016 ₿0.000000010	2.77	$9.13M ₿95.88	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.39M ₿35.25	$9.13M ₿95.88	$9.13M ₿95.88
1743	Etherlink Bridged WBTC (Etherlink) WBTC	$95,355 ₿1.0017	-1.52	$8.83M ₿92.67	$97,598 ₿1.0074	$94,882 ₿0.99	$508.33K ₿5.32	$8.83M ₿92.67	$8.83M ₿92.67
1749	Tokemak TOKE	$0.1052 ₿0.0000011	-0.98	$8.78M ₿92.1	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.15K ₿0.17	$10.52M ₿110.41	$8.78M ₿92.1
1752	GamerCoin GHX	$0.01236 ₿0.00000013	-2.19	$8.69M ₿91.91	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$132.53K ₿1.94	$9.99M ₿105.66	$8.69M ₿91.91
1754	Wexo WEXO	$0.02487 ₿0.00000026	-0.76	$8.74M ₿91.52	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$149.86K ₿1.57	$22.29M ₿233.34	$8.74M ₿91.52
1757	Dora Factory DORA	$0.008713 ₿0.000000091	-1.61	$8.71M ₿91.68	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.04K ₿1.08	$8.71M ₿91.68	$8.71M ₿91.68
1759	Covalent X Token CXT	$0.00869 ₿0.000000091	-7.59	$8.7M ₿91.3	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$692.91K ₿7	$8.7M ₿91.3	$8.7M ₿91.3
1762	Acala ACA	$0.007416 ₿0.000000077	-1.64	$8.64M ₿90.82	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.65	$11.85M ₿124.55	$8.64M ₿90.82
1775	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.46	$8.32M ₿87.43	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.11K ₿0.96	$18.76M ₿197.11	$8.32M ₿87.43
1800	블루젤 BLZ	$0.01764 ₿0.00000018	-2.70	$8.28M ₿87.13	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$265.62K ₿2.72	$8.82M ₿92.86	$8.28M ₿87.13
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.59	$8.08M ₿84.78	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.35K ₿0.49	$8.08M ₿84.78	$8.08M ₿84.78
1821	0x0.ai: AI Smart Contract 0X0	$0.008901 ₿0.000000093	-1.10	$7.92M ₿83.31	$0.009029 ₿0.000000093	$0.008727 ₿0.000000090	$11.94K ₿0.13	$7.92M ₿83.31	$7.92M ₿83.31
1824	Stacy Staked XTZ STXTZ	$0.6372 ₿0.0000066	4.45	$7.91M ₿82.69	$0.6514 ₿0.0000068	$0.6042 ₿0.0000063	$57.36K ₿0.6	$7.91M ₿82.69	$7.91M ₿82.69
1844	Seedify.fund SFUND	$0.09225 ₿0.00000096	0.90	$7.66M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$387.45K ₿5.99	$9.23M ₿96.86	$7.66M ₿80.39
1847	Shadow Token SHDW	$0.04516 ₿0.00000047	-5.86	$7.63M ₿80.07	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.72K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1852	Pixels PIXEL	$0.009879 ₿0.00000010	3.06	$7.62M ₿78.64	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.94M ₿102.43	$49.4M ₿509.95	$7.62M ₿78.64
1862	Dimitra DMTR	$0.01087 ₿0.00000011	-8.45	$7.53M ₿78.96	$0.01198 ₿0.00000012	$0.01085 ₿0.00000011	$382.99K ₿4.08	$10.56M ₿110.74	$7.53M ₿78.96
1867	OctaSpace OCTA	$0.1768 ₿0.0000018	-4.84	$7.48M ₿78.54	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$187.22K ₿3.04	$7.48M ₿78.54	$7.48M ₿78.54
1873	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-5.54	$7.42M ₿77.88	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.12K ₿0.37	$7.42M ₿77.88	$7.42M ₿77.88
1875	inSure DeFi SURE	$0.0002796 ₿0.0000000029	-3.82	$7.41M ₿77.67	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.02 ₿0	$24.61M ₿258.1	$7.41M ₿77.67
1885	MATH MATH	$0.03926 ₿0.00000041	-2.42	$7.34M ₿77.01	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$367.6K ₿3.85	$7.86M ₿82.42	$7.34M ₿77.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}