6 결과 페이지 시가 총액 기준 상위 Etherlink Ecosystem 코인

Etherlink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Etherlink Ecosystem (786)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Beta Finance BETA	$0.01854 ₿0.00000019	-9.17	$18.54M ₿194.46	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.07K ₿0.07	$18.54M ₿194.46	$18.54M ₿194.46
1222	Tribe TRIBE	$0.4885 ₿0.0000051	-1.95	$18.55M ₿193.88	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.64K ₿0.72	$487.61M ₿5.1K	$18.55M ₿193.88
1225	Lido Staked SOL STSOL	$174.39 ₿0.0018	-1.61	$18.51M ₿194.58	$177.59 ₿0.0018	$172.18 ₿0.0017	$42.78K ₿0.5	$18.51M ₿194.58	$18.51M ₿194.58
1229	DODO DODO	$0.01842 ₿0.00000019	-2.84	$18.43M ₿193.39	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.67M ₿27.95	$18.43M ₿193.39	$18.43M ₿193.39
1236	Autonolas OLAS	$0.07973 ₿0.00000083	-6.14	$18.27M ₿191.9	$0.08494 ₿0.00000087	$0.07972 ₿0.00000083	$302.77K ₿3.16	$37.68M ₿395.74	$18.27M ₿191.9
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.55	$17.93M ₿187.91	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.74K ₿0.43	$15.28M ₿160.17	$17.93M ₿187.91
1251	시스코인 SYS	$0.02089 ₿0.00000021	-2.30	$17.74M ₿184.77	$0.02138 ₿0.00000022	$0.02025 ₿0.00000021	$4.98M ₿53.03	$17.74M ₿184.77	$17.74M ₿184.77
1256	Neutron NTRN	$0.02667 ₿0.00000027	-6.81	$17.35M ₿181.36	$0.02862 ₿0.00000029	$0.02627 ₿0.00000027	$1.89M ₿20.28	$26.67M ₿278.68	$17.35M ₿181.36
1260	Phoenix PHB	$0.2781 ₿0.0000029	-3.46	$17.2M ₿179.95	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.09M ₿23.4	$17.2M ₿179.95	$17.2M ₿179.95
1272	CONX CONX	$0.01899 ₿0.00000019	-3.11	$16.92M ₿177.6	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$468.57K ₿4.93	$37.98M ₿398.55	$16.92M ₿177.6
1275	LandWolf WOLF	$0.0000187 ₿0.00000000019	-7.58	$16.86M ₿176.95	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$956.93K ₿9.41	$16.86M ₿176.95	$16.86M ₿176.95
1284	Polyhedra Network ZKJ	$0.03995 ₿0.00000041	-5.84	$16.67M ₿175.04	$0.04254 ₿0.00000044	$0.03909 ₿0.00000040	$2.73M ₿28.51	$39.96M ₿419.69	$16.67M ₿175.04
1288	Portal PORTAL	$0.02178 ₿0.00000022	5.52	$16.6M ₿174.58	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.74M ₿111.88	$21.78M ₿229.02	$16.6M ₿174.58
1291	Radix XRD	$0.001243 ₿0.000000012	3.37	$16.58M ₿173.25	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.04K ₿3.04	$16.58M ₿173.26	$16.58M ₿173.25
1297	Vanar Chain VANRY	$0.00831 ₿0.000000087	-2.33	$16.3M ₿170.88	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.97M ₿52.17	$18M ₿188.72	$16.3M ₿170.88
1308	ThunderCore TT	$0.001213 ₿0.000000012	-1.42	$15.92M ₿166.15	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.08K ₿6.95	$15.92M ₿166.15	$15.92M ₿166.15
1313	TokenFi TOKEN	$0.004721 ₿0.000000049	-4.16	$15.85M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.27M ₿24.34	$47.21M ₿496.27	$15.85M ₿166.64
1314	My Neighbor Alice ALICE	$0.172 ₿0.0000018	-5.22	$15.84M ₿166.28	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.2M ₿85.93	$17.2M ₿180.58	$15.84M ₿166.28
1322	Mobox MBOX	$0.03156 ₿0.00000033	-4.40	$15.78M ₿165.25	$0.03302 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿47.92	$17.36M ₿181.77	$15.78M ₿165.25
1325	Cudos CUDOS	$0.002133 ₿0.000000022	-6.40	$15.73M ₿164.98	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.42 ₿0	$19.88M ₿208.43	$15.73M ₿164.98
1326	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.21	$15.7M ₿163.98	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.27M ₿2K	$15.7M ₿163.98
1327	Alien Worlds TLM	$0.002424 ₿0.000000025	-2.22	$15.67M ₿164.32	$0.00248 ₿0.000000025	$0.002337 ₿0.000000024	$4.49M ₿46.85	$16.71M ₿175.27	$15.67M ₿164.32
1340	DexTools DEXT	$0.2172 ₿0.0000022	2.89	$15.44M ₿161.92	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.71K ₿0.17	$24.52M ₿257.19	$15.44M ₿161.92
1344	LimeWire LMWR	$0.04149 ₿0.00000043	-18.98	$15.38M ₿162.3	$0.05165 ₿0.00000053	$0.04155 ₿0.00000043	$3.01M ₿32.3	$26.42M ₿278.84	$15.38M ₿162.3
1347	Radicle RAD	$0.3078 ₿0.0000032	-0.54	$15.34M ₿160.82	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.48	$30.78M ₿322.74	$15.34M ₿160.82
1362	Maya Protocol CACAO	$0.15 ₿0.0000015	-2.66	$15.01M ₿157.72	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.78M ₿19.38	$15.01M ₿157.72	$15.01M ₿157.72
1377	Orchid Protocol OXT	$0.02472 ₿0.00000025	-3.27	$14.63M ₿153.2	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.62M ₿17.33	$24.73M ₿258.98	$14.63M ₿153.2
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.48M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.35 ₿0	$14.48M ₿151.72	$14.48M ₿151.72
1390	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.53	$14.44M ₿151.16	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.39K ₿2.72	$16.04M ₿167.9	$14.44M ₿151.16
1391	PlatON Network LAT	$0.002124 ₿0.000000022	-1.02	$14.44M ₿151.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.44M ₿73.82	$21.77M ₿228.26	$14.44M ₿151.36
1393	완체인 WAN	$0.0725 ₿0.00000075	-2.65	$14.41M ₿151.32	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.39M ₿25.24	$15.22M ₿159.84	$14.41M ₿151.32
1403	Synapse SYN	$0.0644 ₿0.00000067	-4.75	$14.11M ₿148.48	$0.06762 ₿0.00000070	$0.0638 ₿0.00000066	$2.22M ₿22.81	$16.1M ₿169.44	$14.11M ₿148.48
1419	TrustToken TRU	$0.01003 ₿0.00000010	-4.43	$13.76M ₿143.75	$0.0105 ₿0.00000010	$0.009891 ₿0.00000010	$3.41M ₿36.14	$13.91M ₿145.29	$13.76M ₿143.75
1421	MCOIN MCOIN	$0.07765 ₿0.00000081	-1.44	$13.75M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$283.56K ₿2.96	$38.85M ₿407.51	$13.75M ₿144.26
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.75	$13.7M ₿143.44	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$633.63K ₿6.98	$27.1M ₿283.81	$13.7M ₿143.44
1427	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.03	$13.68M ₿143.2	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.04K ₿1.27	$13.68M ₿143.2	$13.68M ₿143.2
1433	DAO Maker DAO	$0.05411 ₿0.00000056	0.01*	$13.57M ₿142.23	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$663.08K ₿6.91	$15.01M ₿157.31	$13.57M ₿142.23
1437	Forta FORT	$0.02145 ₿0.00000022	0.73	$13.49M ₿140.78	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$298.35K ₿3.12	$21.44M ₿223.78	$13.49M ₿140.78
1439	Humans.ai HEART	$0.001715 ₿0.000000018	-1.89	$13.38M ₿140.89	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164.31K ₿1.71	$13.38M ₿140.89	$13.38M ₿140.89
1452	Gitcoin GTC	$0.1371 ₿0.0000014	-4.43	$13.21M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$914.4K ₿9.64	$13.71M ₿143.62	$13.21M ₿138.43
1461	THORSwap THOR	$0.0828 ₿0.00000086	-3.41	$13.07M ₿137.53	$0.08595 ₿0.00000089	$0.08269 ₿0.00000086	$37.48K ₿0.39	$17.49M ₿183.97	$13.07M ₿137.53
1463	Alephium ALPH	$0.1041 ₿0.0000010	-2.54	$13.06M ₿136.67	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.04K ₿1.75	$22.75M ₿238.07	$13.06M ₿136.67
1466	Zeus Network ZEUS	$0.0158 ₿0.00000016	-16.32	$12.97M ₿135.31	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.75M ₿28.46	$15.8M ₿164.93	$12.97M ₿135.31
1471	Radiant Capital RDNT	$0.009975 ₿0.00000010	-3.15	$12.89M ₿135.15	$0.0103 ₿0.00000010	$0.00984 ₿0.00000010	$2.62M ₿26.16	$14.96M ₿156.9	$12.89M ₿135.15
1484	The Doge NFT DOG	$0.0009187 ₿0.0000000097	-1.85	$12.46M ₿132.88	$0.0009452 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.75K ₿0.24	$15.59M ₿166.27	$12.46M ₿132.88
1485	ARPA ARPA	$0.01291 ₿0.00000013	-2.14	$12.67M ₿132.81	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.73M ₿49.46	$25.8M ₿270.44	$12.67M ₿132.81
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.05	$12.44M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.24 ₿0	$12.44M ₿130.37	$12.44M ₿130.37
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.42	$12.33M ₿129.32	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.62K ₿0.37	$12.33M ₿129.32	$12.33M ₿129.32
1504	Hooked Protocol HOOK	$0.03846 ₿0.00000040	-3.27	$12.31M ₿129.5	$0.03977 ₿0.00000041	$0.03723 ₿0.00000039	$5.76M ₿60.86	$19.23M ₿202.35	$12.31M ₿129.5
1509	Gearbox GEAR	$0.001219 ₿0.000000012	-7.04	$12.2M ₿127.31	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$191.3K ₿2.03	$12.2M ₿127.31	$12.2M ₿127.31
1518	Oraichain Token ORAI	$0.6153 ₿0.0000064	0.14	$12.02M ₿125.52	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$336.22K ₿3.52	$12.17M ₿127.07	$12.02M ₿125.52
1520	Oasys OAS	$0.001901 ₿0.000000019	-1.18	$11.98M ₿125.06	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$147.7K ₿1.55	$19.01M ₿198.52	$11.98M ₿125.06
1521	Bitrise Token BRISE	$0.00000003026 ₿0.00000000000031	-0.88	$11.97M ₿124.61	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.55M ₿15.79	$12.92M ₿134.49	$11.97M ₿124.61
1524	Vulcan Forged PYR	$0.4992 ₿0.0000052	-1.15	$11.92M ₿124.96	$0.5056 ₿0.0000052	$0.489 ₿0.0000051	$3.72M ₿38.6	$24.93M ₿261.44	$11.92M ₿124.96
1526	LUKSO LYX	$0.3898 ₿0.0000040	-4.82	$11.9M ₿125.79	$0.4147 ₿0.0000043	$0.3903 ₿0.0000040	$731.72K ₿7.77	$16.41M ₿173.49	$11.9M ₿125.79
1528	TomoChain VIC	$0.09494 ₿0.00000099	-2.45	$11.88M ₿124.4	$0.09742 ₿0.0000010	$0.09268 ₿0.00000097	$809.65K ₿4.3	$19.97M ₿209.13	$11.88M ₿124.4
1535	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-3.98	$11.82M ₿122.87	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.64M ₿17.08	$11.82M ₿122.87	$11.82M ₿122.87
1537	RAMP RAMP	$0.02873 ₿0.00000030	-1.69	$11.8M ₿123.83	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.61 ₿0	$28.71M ₿301.31	$11.8M ₿123.83
1549	오미세고 OMG	$0.08256 ₿0.00000087	-2.55	$11.6M ₿123.42	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.38M ₿14.71	$11.6M ₿123.42	$11.6M ₿123.42
1558	Badger DAO BADGER	$0.5741 ₿0.0000060	-1.78	$11.44M ₿119.82	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.23M ₿33.94	$12.05M ₿126.25	$11.44M ₿119.82
1565	Helium Mobile MOBILE	$0.0001813 ₿0.0000000019	-0.89	$11.34M ₿119.43	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$371.17K ₿3.91	$41.71M ₿439.19	$11.34M ₿119.43
1577	Bobo Coin BOBO	$0.000000168 ₿0.0000000000017	-6.15	$11.17M ₿116.94	$0.000000179 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$436.76K ₿4.34	$11.18M ₿117.08	$11.17M ₿116.94
1586	Poollotto.finance PLT	$0.6861 ₿0.0000071	-1.60	$11.02M ₿115.67	$0.6992 ₿0.0000072	$0.6861 ₿0.0000071	$24.22 ₿0	$13.22M ₿138.74	$11.02M ₿115.67
1591	Automata ATA	$0.01865 ₿0.00000019	1.58	$10.98M ₿114.44	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.15M ₿32.6	$18.67M ₿194.7	$10.98M ₿114.44
1593	VitaDAO VITA	$0.4251 ₿0.0000044	-4.18	$10.94M ₿114.53	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.65K ₿6.66	$11.91M ₿124.64	$10.94M ₿114.53
1596	엔케이엔 NKN	$0.01369 ₿0.00000014	-2.36	$10.89M ₿114.27	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.34	$10.89M ₿114.29	$10.89M ₿114.27
1602	비트코인골드 BTG	$0.6145 ₿0.0000064	11.83	$10.76M ₿112.75	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.63 ₿0.01	$10.76M ₿112.75	$10.76M ₿112.75
1614	Mythos MYTH	$0.01336 ₿0.00000013	-4.11	$10.65M ₿111.56	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.1K ₿0.82	$13.37M ₿140.08	$10.65M ₿111.56
1632	Wojak WOJAK	$0.0001485 ₿0.0000000015	-2.03	$10.31M ₿108.12	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$664.64K ₿7	$10.31M ₿108.12	$10.31M ₿108.12
1634	RSS3 RSS3	$0.0116 ₿0.00000012	-1.00	$10.3M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.81M ₿18.88	$11.92M ₿123.57	$10.3M ₿106.76
1648	SWEAT SWEAT	$0.001319 ₿0.000000013	-0.95	$10.05M ₿105.21	$0.001333 ₿0.000000013	$0.001316 ₿0.000000013	$5.6M ₿59.42	$26.39M ₿276.29	$10.05M ₿105.21
1651	HashAI HASHAI	$0.0001118 ₿0.0000000011	-5.37	$10M ₿104.68	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.73K ₿3.81	$10.62M ₿111.16	$10M ₿104.68
1653	Radio Caca RACA	$0.00002432 ₿0.00000000025	-2.09	$10.04M ₿104.82	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.11M ₿22.16	$10.14M ₿105.83	$10.04M ₿104.82
1663	Milady Meme Coin LADYS	$0.00000001114 ₿0.00000000000011	-4.16	$9.9M ₿102.91	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.17M ₿22.8	$9.9M ₿102.91	$9.9M ₿102.91
1688	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000011	0	$9.47M ₿99.24	$1.09 ₿0.000011	$1.09 ₿0.000011	$78.99K ₿0.87	$9.47M ₿99.24	$9.47M ₿99.24
1689	Telos TLOS	$0.02243 ₿0.00000023	6.44	$9.42M ₿98.68	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.94	$9.42M ₿98.68	$9.42M ₿98.68
1702	Aavegotchi GHST	$0.1805 ₿0.0000018	-2.22	$9.22M ₿96.94	$0.1846 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.51M ₿99.95	$9.22M ₿96.94
1716	Pangolin PNG	$0.0407 ₿0.00000042	-0.65	$9.13M ₿95.62	$0.04098 ₿0.00000042	$0.04007 ₿0.00000041	$567.6K ₿5.36	$21.88M ₿229.27	$9.13M ₿95.62
1742	Etherlink Bridged WBTC (Etherlink) WBTC	$95,520 ₿0.99	-1.39	$8.85M ₿92.67	$97,238 ₿1.0047	$94,882 ₿0.99	$462.95K ₿4.97	$8.86M ₿92.67	$8.85M ₿92.67
1752	Covalent X Token CXT	$0.008767 ₿0.000000091	-6.66	$8.77M ₿91.47	$0.009401 ₿0.000000097	$0.008636 ₿0.000000090	$696.97K ₿7.14	$8.77M ₿91.47	$8.77M ₿91.47
1754	Dora Factory DORA	$0.00875 ₿0.000000091	-1.65	$8.75M ₿91.85	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$102.45K ₿1.08	$8.75M ₿91.85	$8.75M ₿91.85
1755	Tokemak TOKE	$0.1047 ₿0.0000011	-2.10	$8.74M ₿91.87	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.37K ₿0.17	$10.47M ₿110.13	$8.74M ₿91.87
1757	넴 XEM	$0.0009691 ₿0.000000010	1.48	$8.74M ₿92.05	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.62M ₿38.02	$8.74M ₿92.05	$8.74M ₿92.05
1759	Wexo WEXO	$0.02477 ₿0.00000025	-1.31	$8.71M ₿91.43	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$151.32K ₿1.58	$22.2M ₿233.12	$8.71M ₿91.43
1760	Acala ACA	$0.007428 ₿0.000000077	-1.55	$8.7M ₿90.83	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.26M ₿23.59	$11.94M ₿124.57	$8.7M ₿90.83
1762	GamerCoin GHX	$0.01236 ₿0.00000012	-3.21	$8.69M ₿91.6	$0.01286 ₿0.00000013	$0.01231 ₿0.00000012	$176K ₿1.29	$9.99M ₿105.31	$8.69M ₿91.6
1775	Dinero DINERO	$0.01009 ₿0.00000010	-0.21	$8.52M ₿89.38	$0.01012 ₿0.00000010	$0.01009 ₿0.00000010	$26.21 ₿0	$12.72M ₿133.46	$8.52M ₿89.38
1790	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.09	$8.37M ₿87.37	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.51K ₿0.96	$18.88M ₿196.98	$8.37M ₿87.37
1799	블루젤 BLZ	$0.01764 ₿0.00000018	-2.97	$8.27M ₿86.8	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$276.2K ₿2.89	$8.82M ₿92.51	$8.27M ₿86.8
1811	crow with knife CAW	$0.00000001052 ₿0.00000000000010	1.82	$8.07M ₿84.45	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.69K ₿1.05	$8.07M ₿84.45	$8.07M ₿84.45
1817	0x0.ai: AI Smart Contract 0X0	$0.008913 ₿0.000000093	0.35	$7.97M ₿83.19	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.16K ₿0.13	$7.97M ₿83.19	$7.97M ₿83.19
1822	Stacy Staked XTZ STXTZ	$0.6372 ₿0.0000066	4.45	$7.91M ₿82.69	$0.6514 ₿0.0000068	$0.6042 ₿0.0000063	$57.36K ₿0.6	$7.91M ₿82.69	$7.91M ₿82.69
1833	Shadow Token SHDW	$0.04565 ₿0.00000047	-4.79	$7.72M ₿80.85	$0.04795 ₿0.00000050	$0.04513 ₿0.00000047	$83.55K ₿0.88	$7.72M ₿80.85	$7.72M ₿80.85
1839	Pixels PIXEL	$0.009952 ₿0.00000010	0.66	$7.68M ₿81.1	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.31M ₿110.59	$49.81M ₿525.89	$7.68M ₿81.1
1846	Seedify.fund SFUND	$0.092 ₿0.00000096	0.16	$7.64M ₿80.18	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$581.92K ₿5.97	$9.2M ₿96.6	$7.64M ₿80.18
1849	Dimitra DMTR	$0.01095 ₿0.00000011	-8.14	$7.6M ₿79.43	$0.01193 ₿0.00000012	$0.01072 ₿0.00000011	$384.26K ₿4.04	$10.66M ₿111.43	$7.6M ₿79.43
1856	OctaSpace OCTA	$0.1784 ₿0.0000018	-3.06	$7.54M ₿78.97	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$287.66K ₿3.08	$7.54M ₿78.97	$7.54M ₿78.97
1868	Crown by Third Time Games CROWN	$0.02979 ₿0.00000031	-5.22	$7.44M ₿78.3	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.38K ₿0.37	$7.44M ₿78.3	$7.44M ₿78.3
1877	NodeAI GPU	$0.07587 ₿0.00000080	-1.02	$7.37M ₿77.89	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.24K ₿0.92	$7.55M ₿79.75	$7.37M ₿77.89
1885	MATH MATH	$0.0393 ₿0.00000041	-0.74	$7.34M ₿76.82	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.82K ₿3.84	$7.86M ₿82.21	$7.34M ₿76.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}