$3.38T
Capitalização total de mercado
$83.7B
Volume total
BTC 62.74%     ETH 8.67%
Dominância

Página de Resultados 5 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem
Etherlink Ecosystem (778)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Saga  SAGA $0.2055
₿0.000085
-0.29 $53.08M
₿7.64K
$0.2097
₿0.000099
$0.2003
₿0.000083
$17.16M
₿12.71K
$219.62M
₿84.87K
$53.08M
₿7.64K
Previsão de Preço do Saga(saga)
654 Zentry  ZENT $0.007526
0.45 $53.15M
$0.007741
$0.00746
$6.39M
$73.6M
$53.15M
Previsão de Preço do Zentry(zent)
657 Omni Network  OMNI $1.42
-2.93 $52.51M
$1.47
$1.42
$10.89M
$142.33M
$52.51M
Previsão de Preço do Omni Network(omni)
658 Osaka Protocol  OSAK $0.00000006881
₿0.0000000000054
-3.46 $52.38M
₿4.17K
$0.00000007193
₿0.0000000000055
$0.00000006873
₿0.0000000000053
$54.56K
₿11.23
$52.38M
₿4.17K
$52.38M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
659 RIF Token  RIF $0.0521
₿0.0000036
-0.94 $52.15M
₿3.65K
$0.05363
₿0.0000038
$0.05183
₿0.0000036
$2.75M
₿52.65
$52.15M
₿3.65K
$52.15M
₿3.65K
Previsão de Preço do RIF Token(rif)
662 Dent  DENT $0.000543
₿0.000000026
-0.88 $51.95M
₿2.55K
$0.0005573
₿0.000000028
$0.0005359
₿0.000000026
$2.54M
₿153.75
$54.31M
₿2.67K
$51.95M
₿2.55K
Previsão de Preço do Dent(dent)
664 ECOMI  OMI $0.0001905
₿0.0000000099
2.27 $51.68M
₿2.71K
$0.0001948
₿0.000000010
$0.0001848
₿0.0000000097
$1.52M
₿7.27
$59.3M
₿3.11K
$51.68M
₿2.71K
Previsão de Preço do ECOMI(omi)
665 Moonriver  MOVR $5.3
₿0.00025
0.47 $51.7M
₿2.3K
$5.36
₿0.00027
$5.19
₿0.00025
$2.55M
₿150.56
$63.45M
₿2.9K
$51.7M
₿2.3K
Previsão de Preço do Moonriver(movr)
666 CYBER  CYBER $1.18
₿0.00019
0.02 $51.81M
₿2.15K
$1.2
₿0.00020
$1.16
₿0.00019
$8.53M
₿406.88
$118.39M
₿19.5K
$51.81M
₿2.15K
Previsão de Preço do CYBER(cyber)
668 ANDY ETH  ANDY $0.00005148
₿0.00000000068
2.15 $51.48M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$966.87K
₿126.37
$51.48M
₿680.75
$51.48M
₿0
Previsão de Preço do ANDY ETH(andy)
669 Marinade  MNDE $0.1243
₿0.0000036
-11.83 $51.13M
₿958.16
$0.1418
₿0.0000038
$0.1243
₿0.0000035
$2.37M
₿13.43
$124.37M
₿3.65K
$51.13M
₿958.16
Previsão de Preço do Marinade(mnde)
671 Tokamak Network  TON $0.9547
₿0.000040
-2.39 $50.28M
₿1.87K
$0.9902
₿0.000044
$0.9498
₿0.000039
$396.33K
₿779.26
$90.34M
₿2.61K
$50.28M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
672 Smooth Love Potion  SLP $0.001223
₿0.000000076
-1.17 $50.28M
₿3.18K
$0.001248
₿0.000000081
$0.001209
₿0.000000076
$4.15M
₿254.16
$50.28M
$50.28M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
673 Kyber Network Crystal  KNC $0.2953
₿0.000010
-0.36 $50.26M
₿1.85K
$0.299
₿0.000011
$0.2927
₿0.000010
$4.52M
₿261.84
$70.95M
₿2.59K
$50.26M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
678 Railgun  RAIL $0.8654
₿0.0000096
0.50 $49.79M
₿553.67
$0.8783
₿0.0000097
$0.8514
₿0.0000089
$204.19K
₿2.78
$49.79M
₿553.67
$49.79M
₿553.67
Previsão de Preço do Railgun(rail)
679 SSV Network  SSV $7.02
₿0.00076
0.18 $49.73M
₿5.39K
$7.16
₿0.00076
$6.9
₿0.00068
$9.39M
₿676.96
$91.32M
₿8.58K
$49.73M
₿5.39K
Previsão de Preço do SSV Network(ssv)
680 Cartesi  CTSI $0.0569
₿0.0000038
1.24 $49.72M
₿3.07K
$0.05752
₿0.0000040
$0.05525
₿0.0000038
$4.08M
₿150.18
$56.91M
₿3.91K
$49.72M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
682 Neutron  NTRN $0.08341
₿0.000015
-0.26 $49.7M
₿4.21K
$0.08537
₿0.000016
$0.08188
₿0.000014
$2.69M
₿196.13
$83.39M
₿15.05K
$49.7M
₿4.21K
Previsão de Preço do Neutron(ntrn)
683 Escoin Token  ELG $0.2689
₿0.000017
0.01* $49.55M
₿2.42K
$0.2719
₿0.000017
$0.2677
₿0.000016
$314.28K
₿12.24
$67.24M
₿4.29K
$49.55M
₿2.42K
Previsão de Preço do Escoin Token(elg)
684 Gains Network  GNS $1.68
₿0.000065
-5.64 $49.64M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$9.7M
₿78.65
$49.64M
₿2.23K
$49.64M
₿2.23K
Previsão de Preço do Gains Network(gns)
688 Propy  PRO $0.8491
₿0.000038
-4.14 $49.15M
₿2.21K
$0.8993
₿0.000040
$0.8497
₿0.000036
$5.75M
₿140.66
$84.89M
₿3.81K
$49.15M
₿2.21K
Previsão de Preço do Propy(pro)
690 GameBuild  GAME $0.002753
-1.26 $48.8M
$0.002801
$0.002732
$2.9M
$58.97M
$48.8M
Previsão de Preço do GameBuild(game)
692 Humans.ai  HEART $0.006237
₿0.00000039
0.25 $48.63M
₿2.21K
$0.006349
₿0.00000043
$0.006117
₿0.00000038
$411.6K
₿8.91
$48.63M
₿3.09K
$48.63M
₿2.21K
Previsão de Preço do Humans.ai(heart)
693 SECRET  SCRT $0.1553
₿0.0000083
0.96 $48.33M
₿2.27K
$0.1622
₿0.0000088
$0.1524
₿0.0000083
$2.85M
₿60.07
$50.8M
₿2.44K
$48.33M
₿2.27K
Previsão de Preço do SECRET(scrt)
696 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.18M
₿1.11K
$1
₿0.000014
$0.9975
₿0.000014
$184.34K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $0.9976
₿0.000014
0.16 $47.89M
₿0
$0.9996
₿0.000014
$0.9957
₿0.000014
$45.45K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
700 Vanar Chain  VANRY $0.02476
₿0.0000031
-0.21 $47.96M
₿4.38K
$0.0253
₿0.0000033
$0.02448
₿0.0000031
$6M
₿277.07
$49.32M
₿4.38K
$47.96M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
701 Keep Network  KEEP $0.08649
₿0.0000032
1.02 $47.55M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$4.92K
₿0.72
$86.51M
₿3.27K
$47.55M
₿1.8K
Previsão de Preço do Keep Network(keep)
702 WINk  WIN $0.00004774
₿0.0000000022
-0.45 $47.43M
₿2.13K
$0.00004817
₿0.0000000022
$0.0000475
₿0.0000000022
$8.74M
₿117.77
$47.68M
₿2.21K
$47.43M
₿2.13K
Previsão de Preço do WINk(win)
703 QANplatform  QANX $0.02787
₿0.0000013
29.09 $47.38M
₿2.23K
$0.02983
₿0.0000013
$0.02151
₿0.0000013
$1.02M
₿16.63
$58.52M
₿2.75K
$47.38M
₿2.23K
Previsão de Preço do QANplatform(qanx)
705 Oasys  OAS $0.01066
₿0.0000011
-1.10 $47.02M
₿2.17K
$0.01135
₿0.0000011
$0.01062
₿0.0000011
$5.76M
₿16.86
$106.54M
₿11.65K
$47.02M
₿2.17K
Previsão de Preço do Oasys(oas)
706 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1588
₿0.0000014
$0.1524
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
707 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.06 $47M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$87.54M
₿20.99
$47M
₿1.8K
$47M
₿1.8K
709 Access Protocol  ACS $0.001124
₿0.000000046
-1.92 $46.64M
₿1.6K
$0.001146
₿0.000000047
$0.00111
₿0.000000045
$1.09M
₿26.63
$100M
₿4.02K
$46.64M
₿1.6K
Previsão de Preço do Access Protocol(acs)
710 Autonolas  OLAS $0.2592
₿0.000056
0.49 $46.35M
₿2.46K
$0.2614
₿0.000057
$0.2537
₿0.000052
$343.32K
₿48.92
$121.79M
₿30.31K
$46.35M
₿2.46K
Previsão de Preço do Autonolas(olas)
711 Nosana  NOS $0.5562
₿0.000042
-1.63 $46.39M
₿3.53K
$0.5699
₿0.000044
$0.5562
₿0.000041
$383.41K
₿23.57
$55.62M
₿4.24K
$46.39M
₿3.53K
Previsão de Preço do Nosana(nos)
714 Seedify.fund  SFUND $0.7238
₿0.000055
1.39 $46.01M
₿3.53K
$0.7246
₿0.000056
$0.7014
₿0.000055
$3.1M
₿126.83
$72.39M
₿5.56K
$46.01M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
718 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.13 $45.43M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$6.74M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.00494
₿0.00000034
-4.00 $45.05M
₿1.19K
$0.005146
₿0.00000035
$0.004775
₿0.00000033
$1.39M
₿31.77
$48.77M
₿3.39K
$45.05M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
728 QuarkChain  QKC $0.006236
₿0.00000019
-1.09 $44.47M
₿1.35K
$0.006393
₿0.00000019
$0.006123
₿0.00000019
$1.69M
₿25.59
$62.33M
₿1.94K
$44.47M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
729 Oraichain Token  ORAI $2.35
₿0.00020
-3.30 $44.46M
₿3.27K
$2.44
₿0.00020
$2.33
₿0.00020
$562.27K
₿99.69
$45.02M
₿3.64K
$44.46M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
731 HUNT Platform  HUNT $0.2233
₿0.0000075
-0.18 $44.18M
₿1.51K
$0.2285
₿0.0000077
$0.2209
₿0.0000070
$118.85K
₿68.66
$44.18M
₿1.51K
$44.18M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
732 Avail  AVAIL $0.02022
-3.84 $43.86M
$0.02102
$0.01992
$9.17M
$212.09M
$43.86M
Previsão de Preço do Avail(avail)
734 Aurora  AURORA $0.07141
₿0.0000045
-0.97 $43.96M
₿2K
$0.07233
₿0.0000049
$0.07139
₿0.0000045
$804.94K
₿23.52
$71.48M
₿4.53K
$43.96M
₿2K
Previsão de Preço do Aurora(aurora)
735 Gods Unchained  GODS $0.1166
₿0.0000041
-0.51 $43.73M
₿1.18K
$0.1182
₿0.0000044
$0.1142
₿0.0000041
$1.58M
₿18.04
$58.33M
₿2.07K
$43.73M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
736 DIAdata  DIA $0.3651
₿0.0000088
1.41 $43.68M
₿977.29
$0.3679
₿0.0000090
$0.3565
₿0.0000088
$3.86M
₿123.45
$61.61M
₿1.49K
$43.68M
₿977.29
Previsão de Preço do DIAdata(dia)
738 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
742 BENQI  QI $0.006212
₿0.00000033
-1.15 $43.19M
₿1.48K
$0.006341
₿0.00000034
$0.006148
₿0.00000033
$1.93M
₿42.87
$44.76M
₿2.38K
$43.19M
₿1.48K
Previsão de Preço do BENQI(qi)
744 SMARDEX  SDEX $0.004659
₿0.00000032
-1.42 $42.83M
₿2.66K
$0.004727
₿0.00000032
$0.00466
₿0.00000031
$272.27K
₿25.34
$46.48M
₿3.21K
$42.83M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
747 Cobak Token  CBK $0.4443
₿0.000014
-2.93 $42.24M
₿1.19K
$0.4632
₿0.000014
$0.4348
₿0.000014
$4.31M
₿28.43
$44.4M
₿1.43K
$42.24M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
748 SuperRare  RARE $0.05153
₿0.0000024
-13.08 $42.19M
₿1.66K
$0.05929
₿0.0000026
$0.0501
₿0.0000024
$93.72M
₿176.72
$51.5M
₿2.42K
$42.19M
₿1.66K
Previsão de Preço do SuperRare(rare)
750 TOKPIE  TKP $0.5263
₿0.000011
-1.33 $41.76M
₿875.35
$0.5376
₿0.000011
$0.5248
₿0.000011
$23.93K
₿1.47
$52.66M
₿1.1K
$41.76M
₿875.35
Previsão de Preço do TOKPIE(tkp)
751 Velodrome Finance  VELO $0.04362
₿0.0000035
-2.30 $41.68M
₿2.15K
$0.04494
₿0.0000037
$0.04357
₿0.0000034
$5M
₿193.29
$92.8M
₿5.59K
$41.68M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
756 Socean Staked Sol  INF $189.43
₿0.0029
-1.01 $41.28M
₿650.73
$191.58
₿0.0030
$183.41
₿0.0029
$3.25M
₿48.78
$126.43M
₿1.99K
$41.28M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
757 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.15M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$362.98K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
759 Forta  FORT $0.06818
₿0.0000028
-2.19 $40.29M
₿987.97
$0.0697
₿0.0000029
$0.06818
₿0.0000028
$711.53K
₿11.38
$68.41M
₿2.9K
$40.29M
₿987.97
Previsão de Preço do Forta(fort)
761 MovieBloc  MBL $0.002157
₿0.000000078
-2.16 $40.05M
₿1.37K
$0.002209
₿0.000000081
$0.002151
₿0.000000078
$4.39M
₿29.17
$64.72M
₿2.34K
$40.05M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
762 Coin98  C98 $0.04135
₿0.0000059
-1.64 $40M
₿3.89K
$0.04343
₿0.0000064
$0.04075
₿0.0000058
$11.2M
₿403.72
$41.36M
₿5.3K
$40M
₿3.89K
Previsão de Preço do Coin98(c98)
766 Wilder World  WILD $0.1228
₿0.000014
-3.84 $39.77M
₿3.98K
$0.1311
₿0.000015
$0.1225
₿0.000013
$1.49M
₿32.35
$61.31M
₿7.14K
$39.77M
₿3.98K
Previsão de Preço do Wilder World(wild)
768 Celer Network  CELR $0.007021
₿0.00000050
-0.88 $39.67M
₿2.84K
$0.007256
₿0.00000050
$0.006954
₿0.00000046
$3.86M
₿373.3
$70.27M
₿5.03K
$39.67M
₿2.84K
Previsão de Preço do Celer Network(celr)
771 CorgiAI  CORGIAI $0.0001139
₿0.000000031
-1.17 $39.18M
₿10.89K
$0.0001153
₿0.000000033
$0.0001107
₿0.000000031
$16.41K
₿6.96
$42.49M
₿11.81K
$39.18M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
772 Magic  MAGIC $0.1273
₿0.000014
-0.04 $39.17M
₿3.86K
$0.1314
₿0.000014
$0.125
₿0.000013
$15.83M
₿857.34
$44.3M
₿4.99K
$39.17M
₿3.86K
Previsão de Preço do Magic(magic)
774 MARBLEX  MBX $0.1851
₿0.000015
-2.91 $38.99M
₿1.83K
$0.1909
₿0.000016
$0.1836
₿0.000015
$2.19M
₿32.11
$59.36M
₿5.01K
$38.99M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
777 NEM  XEM $0.004313
₿0.00000068
-4.17 $38.77M
₿6.15K
$0.004614
₿0.00000071
$0.004235
₿0.00000067
$3.19M
₿97.18
$38.77M
₿6.15K
$38.77M
₿6.15K
Previsão de Preço do NEM(xem)
779 HashAI  HASHAI $0.0004291
₿0.000000034
-1.12 $38.36M
₿0
$0.0004413
₿0.000000035
$0.0004184
₿0.000000030
$437.35K
₿36.98
$40.74M
₿3.3K
$38.36M
₿0
Previsão de Preço do HashAI(hashai)
780 CertiK  CTK $0.2606
₿0.000013
-2.26 $38.36M
₿1.73K
$0.2741
₿0.000013
$0.2595
₿0.000012
$5.1M
₿32.93
$38.46M
₿1.74K
$38.36M
₿1.73K
Previsão de Preço do CertiK(ctk)
788 Lista USD  LISUSD $0.9994
₿0.000014
-0.01 $37.55M
₿953.91
$1
₿0.000014
$0.9974
₿0.000013
$766.83K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
789 XPLA  XPLA $0.04492
₿0.0000030
-3.05 $37.53M
₿1.66K
$0.04899
₿0.0000031
$0.04455
₿0.0000030
$1.28M
₿1.42
$91.2M
₿6.2K
$37.53M
₿1.66K
Previsão de Preço do XPLA(xpla)
790 Boba Network  BOBA $0.08235
₿0.0000071
0.34 $37.48M
₿2.75K
$0.08428
₿0.0000074
$0.08051
₿0.0000071
$6.43M
₿655.27
$41.15M
₿3.61K
$37.48M
₿2.75K
Previsão de Preço do Boba Network(boba)
791 Alephium  ALPH $0.3242
₿0.000049
1.38 $37.4M
₿3.71K
$0.3246
₿0.000051
$0.3165
₿0.000046
$357.88K
₿67.35
$68.74M
₿9.7K
$37.4M
₿3.71K
Previsão de Preço do Alephium(alph)
795 Whiteheart  WHITE $4,145.41
₿0.083
-0.92 $36.84M
₿746.43
$4,204.86
$4,129.6
$47.9
₿0
$36.84M
₿746.43
$36.84M
₿746.43
Previsão de Preço do Whiteheart(white)
797 Concordium  CCD $0.003159
₿0.000000080
-0.98 $36.54M
₿754.66
$0.00319
₿0.000000081
$0.003138
₿0.000000077
$439.19K
₿16.29
$44.13M
₿1.06K
$36.54M
₿754.66
Previsão de Preço do Concordium(ccd)
798 DEAPCOIN  DEP $0.001324
₿0.000000036
-1.47 $36.47M
₿854.82
$0.001366
₿0.000000036
$0.001324
₿0.000000034
$1.36M
₿22.54
$39.6M
₿1.09K
$36.47M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
799 Wrapped NXM  WNXM $55.9
₿0.0010
-2.55 $36.41M
₿1.14K
$57.74
₿0.0010
$55.85
₿0.0010
$156.79K
₿63.3
$36.41M
₿1.14K
$36.41M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
800 DODO  DODO $0.03638
₿0.0000032
-0.11 $36.39M
₿2.15K
$0.03672
₿0.0000034
$0.03561
₿0.0000032
$4.42M
₿187.8
$36.39M
₿3.26K
$36.39M
₿2.15K
Previsão de Preço do DODO(dodo)
801 TrustToken  TRU $0.02808
₿0.0000019
-0.92 $36.36M
₿2.18K
$0.02894
₿0.0000020
$0.02786
₿0.0000019
$5.37M
₿296.08
$36.78M
₿2.4K
$36.36M
₿2.18K
Previsão de Preço do TrustToken(tru)
802 Peapods Finance  PEAS $3.64
₿0.000072
3.96 $36.23M
₿721.75
$3.66
₿0.000075
$3.45
₿0.000071
$806K
₿6.19
$36.23M
₿721.75
$36.23M
₿721.75
Previsão de Preço do Peapods Finance(peas)
803 Decentralized Social  DESO $3.44
₿0.00043
1.92 $35.76M
₿4.56K
$3.45
₿0.00043
$3.31
₿0.00041
$65.46K
₿144.79
$36.7M
₿4.68K
$35.76M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
804 Cloud  CLOUD $0.1091
-0.71 $36.07M
$0.1115
$0.109
$2.2M
$109.08M
$36.07M
Previsão de Preço do Cloud(cloud)
808 Huobi Token  HT $0.225
₿0.000011
4.49 $35.87M
₿1.84K
$0.2334
₿0.000012
$0.2152
₿0.000011
$63.78K
₿27.72
$45.24M
₿2.32K
$35.87M
₿1.84K
Previsão de Preço do Huobi Token(ht)
809 Tensor  TNSR $0.107
₿0.000023
-1.18 $35.8M
₿2.94K
$0.1089
₿0.000028
$0.1048
₿0.000022
$7.18M
₿5.59K
$107M
₿23.48K
$35.8M
₿2.94K
Previsão de Preço do Tensor(tnsr)
811 Celo Dollar  CUSD $0.9989
₿0.000014
0.01* $35.6M
₿565.89
$1
₿0.000014
$0.9947
₿0.000014
$2.6M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
813 Metadium  META $0.0207
₿0.00000084
-1.17 $35.46M
₿1.43K
$0.02101
₿0.00000086
$0.02055
₿0.00000068
$131.94K
₿2.96K
$41.4M
₿1.68K
$35.46M
₿1.43K
Previsão de Preço do Metadium(meta)
815 LandWolf  WOLF $0.00003901
3.13 $35.43M
$0.00004013
$0.00003642
$2.63M
$35.43M
$35.43M
Previsão de Preço do LandWolf(wolf)
816 Snowbank  SB $221.45
₿0.0032
0.20 $35.43M
₿522.32
$224.12
₿0.0033
$218.08
₿0.0031
$48.35
₿0.01
$35.43M
₿522.32
$35.43M
₿522.32
Previsão de Preço do Snowbank(sb)
819 Lista DAO  LISTA $0.2038
-4.13 $35.19M
$0.213
$0.2015
$8.89M
$203.72M
$35.19M
Previsão de Preço do Lista DAO(lista)
821 Universal ETH  UNIETH $2,661.62
₿0.054
-0.56 $35.01M
₿0
$2,703.22
₿0.054
$2,630.37
₿0.053
$413.27K
₿0.09
$35.01M
₿3.5
$35.01M
₿0
Previsão de Preço do Universal ETH(unieth)
825 Origin Protocol  OGN $0.04938
₿0.0000031
-0.56 $34.77M
₿1.57K
$0.05024
₿0.0000033
$0.04877
₿0.0000030
$3.96M
₿352.47
$69.63M
₿3.12K
$34.77M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
833 AI Analysis Token  AIAT $0.3143
₿0.0000077
3.84 $34.68M
₿0
$0.3256
₿0.0000077
$0.2976
₿0.0000073
$110.84K
₿16.83
$157.16M
₿3.89K
$34.68M
₿0
Previsão de Preço do AI Analysis Token(aiat)
835 Compound USD Coin  CUSDC $0.02493
₿0.00000035
-0.01* $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.0249
₿0.00000033
$5.44K
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
836 Storj  STORJ $0.2398
₿0.0000099
0.17 $34.48M
₿1.43K
$0.2429
₿0.000010
$0.2362
₿0.0000098
$8.32M
₿293.65
$101.9M
₿4.23K
$34.48M
₿1.43K
Previsão de Preço do Storj(storj)
838 TokenFi  TOKEN $0.01301
₿0.0000020
1.51 $34.04M
₿2.85K
$0.01325
₿0.0000021
$0.01266
₿0.0000019
$3.53M
₿481.76
$130.12M
₿20.14K
$34.04M
₿2.85K
Previsão de Preço do TokenFi(token)
839 Sai  SAI $12.68
₿0.00026
-1.37 $34M
₿720.5
$12.9
₿0.00027
$12.62
₿0.00025
$39.69
₿0
$34M
₿720.5
$34M
₿720.5
Previsão de Preço do Sai(sai)
844 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
846 Nym  NYM $0.04119
₿0.0000033
2.30 $33.44M
₿2.39K
$0.04137
₿0.0000033
$0.03994
₿0.0000032
$1.53M
₿23.82
$41.15M
₿3.34K
$33.44M
₿2.39K
Previsão de Preço do Nym(nym)
847 Ampleforth  AMPL $1.23
₿0.000017
-3.57 $33.38M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$290.52K
₿14.1
$35.99M
₿4.46K
$33.38M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
849 Open Campus  EDU $0.128
₿0.000012
0.60 $33.31M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.14M
₿169.58
$128.07M
₿12K
$33.31M
₿3.12K
Previsão de Preço do Open Campus(edu)
851 My Neighbor Alice  ALICE $0.3595
₿0.000025
0.20 $33.11M
₿2.28K
$0.3652
₿0.000027
$0.3548
₿0.000025
$6.29M
₿233.79
$35.96M
₿2.55K
$33.11M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
853 Cudos  CUDOS $0.004479
₿0.00000031
17.30 $33.04M
₿2.14K
$0.004543
₿0.00000032
$0.002815
₿0.00000030
$1.71K
₿33.39
$41.74M
₿2.86K
$33.04M
₿2.14K
Previsão de Preço do Cudos(cudos)
859 ThunderCore  TT $0.002656
₿0.000000080
-2.60 $32.75M
₿888.91
$0.002747
₿0.000000084
$0.002613
₿0.000000078
$343.7K
₿1.85
$32.75M
₿888.91
$32.75M
₿888.91
Previsão de Preço do ThunderCore(tt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.