$3.12T
Общая капитализация
$105.9B
Общий объем
BTC 57.51%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
884 Balancer  BAL $0.4972
₿0.0000055
-2.38 $32.11M
₿357.69
$0.5106
₿0.0000056
$0.4965
₿0.0000055
$1.61M
₿17.9
$35.49M
₿395.24
$32.11M
₿357.69
Прогноз цены на Balancer(bal)
886 Gravity (by Galxe)  G $0.004425
₿0.000000049
0.21 $31.94M
₿354.34
$0.004427
₿0.000000049
$0.004271
₿0.000000048
$2.65M
₿28.9
$52.99M
₿587.9
$31.94M
₿354.34
Прогноз цены на Gravity (by Galxe)(g)
888 dKargo  DKA $0.00638
₿0.000000070
-3.81 $32.02M
₿354.36
$0.006645
₿0.000000073
$0.006317
₿0.000000070
$3.61M
₿40.11
$32.02M
₿354.36
$32.02M
₿354.36
Прогноз цены на dKargo(dka)
892 Medibloc  MED $0.002935
₿0.000000032
-4.26 $31.24M
₿347.36
$0.003089
₿0.000000034
$0.002899
₿0.000000032
$149.99K
₿1.97
$33.56M
₿373.15
$31.24M
₿347.36
Прогноз цены на Medibloc(med)
894 Across Protocol  ACX $0.04703
₿0.00000052
-4.58 $31.21M
₿347.09
$0.04935
₿0.00000054
$0.04662
₿0.00000052
$2.28M
₿25.53
$47.11M
₿523.93
$31.21M
₿347.09
Прогноз цены на Across Protocol(acx)
898 GameBuild  GAME $0.001668
₿0.000000018
-2.46 $31.12M
₿346.1
$0.001717
₿0.000000019
$0.001664
₿0.000000018
$701.71K
₿7.79
$35.79M
₿398.11
$31.12M
₿346.1
Прогноз цены на GameBuild(game)
899 Purr  PURR $0.05213
₿0.00000058
-1.55 $31.09M
₿346.1
$0.05418
₿0.00000060
$0.05064
₿0.00000056
$804.68K
₿8.85
$31.09M
₿346.1
$31.09M
₿346.1
Прогноз цены на Purr(purr)
900 Taiko  TAIKO $0.1634
₿0.0000018
-1.60 $31.08M
₿346.47
$0.166
₿0.0000018
$0.161
₿0.0000017
$2.37M
₿26.58
$163.36M
₿1.82K
$31.08M
₿346.47
Прогноз цены на Taiko(taiko)
909 Kujira  KUJI $0.04402
₿0.00000049
-11.34 $30.63M
₿261.32
$0.04976
₿0.00000055
$0.04343
₿0.00000048
$109.33
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
910 Cartesi  CTSI $0.03391
₿0.00000037
-1.14 $30.59M
₿340.34
$0.0348
₿0.00000038
$0.03356
₿0.00000037
$2.81M
₿31.48
$33.93M
₿377.46
$30.59M
₿340.34
Прогноз цены на Cartesi(ctsi)
912 Aurora  AURORA $0.04535
₿0.00000050
-2.09 $30.54M
₿339.94
$0.04653
₿0.00000051
$0.0447
₿0.00000049
$343.89K
₿3.82
$45.32M
₿504.49
$30.54M
₿339.94
Прогноз цены на Aurora(aurora)
914 Ocean Protocol  OCEAN $0.1515
₿0.0000016
-4.44 $30.33M
₿338.68
$0.1588
₿0.0000017
$0.1505
₿0.0000016
$144.14K
₿1.6
$40.6M
₿453.32
$30.33M
₿338.68
Прогноз цены на Ocean Protocol(ocean)
915 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
919 Xai  XAI $0.0153
₿0.00000017
-3.92 $30.02M
₿334.57
$0.01606
₿0.00000017
$0.01517
₿0.00000016
$8.71M
₿97.35
$32.71M
₿364.6
$30.02M
₿334.57
Прогноз цены на Xai(xai)
920 Aergo  AERGO $0.06366
₿0.00000070
-0.69 $30.07M
₿332.96
$0.06686
₿0.00000074
$0.06206
₿0.00000069
$14.64M
₿65.54
$31.82M
₿352.34
$30.07M
₿332.96
Прогноз цены на Aergo(aergo)
922 BLOCKv  VEE $0.008214
₿0.000000091
-4.27 $29.98M
₿332.47
$0.008621
₿0.000000095
$0.00797
₿0.000000088
$38.99K
₿0.43
$29.98M
₿332.47
$29.98M
₿332.47
Прогноз цены на BLOCKv(vee)
924 Magic  MAGIC $0.09384
₿0.0000010
-2.49 $29.81M
₿331.93
$0.09699
₿0.0000010
$0.0917
₿0.0000010
$7.75M
₿86.7
$32.64M
₿363.34
$29.81M
₿331.93
Прогноз цены на Magic(magic)
926 Uquid Coin  UQC $2.96
₿0.000033
-0.06 $29.68M
₿330.14
$2.98
₿0.000033
$2.96
₿0.000032
$14.77K
₿0.45
$118.73M
₿1.32K
$29.68M
₿330.14
Прогноз цены на Uquid Coin(uqc)
927 Moonwell  WELL $0.006515
₿0.000000072
0.16 $29.51M
₿330.11
$0.006602
₿0.000000073
$0.006371
₿0.000000071
$2.28M
₿25.38
$32.58M
₿364.37
$29.51M
₿330.11
Прогноз цены на Moonwell(well)
933 Marlin  POND $0.003582
₿0.000000039
-2.92 $29.37M
₿326.08
$0.003691
₿0.000000041
$0.003519
₿0.000000039
$989.84K
₿10.57
$35.81M
₿397.54
$29.37M
₿326.08
Прогноз цены на Marlin(pond)
934 CargoX  CXO $0.1751
₿0.0000019
-4.14 $29.3M
₿326.02
$0.1827
₿0.0000020
$0.1704
₿0.0000019
$33.42K
₿0.37
$37.71M
₿419.56
$29.3M
₿326.02
Прогноз цены на CargoX(cxo)
936 QuarkChain  QKC $0.00405
₿0.000000045
-1.36 $29.2M
₿324.52
$0.00412
₿0.000000045
$0.00403
₿0.000000044
$495.47K
₿5.58
$40.54M
₿450.56
$29.2M
₿324.52
Прогноз цены на QuarkChain(qkc)
937 SPACE ID  ID $0.06746
₿0.00000075
-1.20 $29.13M
₿323.57
$0.06847
₿0.00000076
$0.06569
₿0.00000073
$7.28M
₿60.64
$135.09M
₿1.5K
$29.13M
₿323.57
Прогноз цены на SPACE ID(id)
944 QANplatform  QANX $0.017
₿0.00000018
-4.49 $28.92M
₿321.88
$0.0182
₿0.00000020
$0.01681
₿0.00000018
$356.12K
₿3.65
$35.72M
₿397.53
$28.92M
₿321.88
Прогноз цены на QANplatform(qanx)
950 Osaka Protocol  OSAK $0.00000003761
₿0.00000000000041
-3.10 $28.64M
₿318.62
$0.00000003887
₿0.00000000000043
$0.00000003702
₿0.00000000000041
$23.19K
₿0.26
$28.64M
₿318.62
$28.64M
₿318.62
Прогноз цены на Osaka Protocol(osak)
952 Midas mMEV  MMEV $1.11
₿0.000012
0 $28.53M
₿317.36
$1.11
₿0.000012
$1.11
₿0.000012
$14.38K
₿0.16
$28.53M
₿317.36
$28.53M
₿317.36
Прогноз цены на Midas mMEV(mmev)
954 PAAL AI  PAAL $0.03167
₿0.00000035
-25.66 $28.49M
₿316.76
$0.04369
₿0.00000048
$0.0294
₿0.00000032
$6.54M
₿73.45
$31.74M
₿352.94
$28.49M
₿316.76
Прогноз цены на PAAL AI(paal)
960 ankrETH  ANKRETH $3,749.8
₿0.041
2.42 $27.99M
₿311.35
$3,749.8
₿0.041
$3,526.93
₿0.039
$2.05
₿0
$27.99M
₿311.35
$27.99M
₿311.35
Прогноз цены на ankrETH(ankreth)
963 ChainGPT  CGPT $0.03179
₿0.00000035
-1.98 $27.9M
₿310.48
$0.03261
₿0.00000036
$0.03097
₿0.00000034
$3.68M
₿42.67
$31.76M
₿353.44
$27.9M
₿310.48
Прогноз цены на ChainGPT(cgpt)
973 Dymension  DYM $0.06081
₿0.00000067
-2.28 $27.34M
₿304.27
$0.06229
₿0.00000069
$0.06005
₿0.00000067
$2.13M
₿23.7
$60.82M
₿676.89
$27.34M
₿304.27
Прогноз цены на Dymension(dym)
977 FIDA  FIDA $0.02744
₿0.00000030
-3.12 $27.19M
₿302.59
$0.02835
₿0.00000031
$0.02655
₿0.00000029
$4.74M
₿52.78
$27.44M
₿305.37
$27.19M
₿302.59
Прогноз цены на FIDA(fida)
980 SingularityNET  AGIX $0.1034
₿0.0000011
-1.77 $26.95M
₿300.23
$0.1054
₿0.0000011
$0.1015
₿0.0000011
$10.38K
₿0.12
$55.87M
₿622.33
$26.95M
₿300.23
Прогноз цены на SingularityNET(agix)
981 Keep Network  KEEP $0.04882
₿0.00000054
-0.43 $26.84M
₿298.57
$0.0495
₿0.00000055
$0.0435
₿0.00000048
$4.03K
₿0.04
$48.83M
₿543.14
$26.84M
₿298.57
Прогноз цены на Keep Network(keep)
984 sETH  SETH $2,304.98
₿0.025
-2.01 $26.71M
₿297.41
$2,352.49
₿0.026
$2,258.39
₿0.025
$322.81
₿0
$26.71M
₿297.41
$26.71M
₿297.41
Прогноз цены на sETH(seth)
989 HUNT Platform  HUNT $0.1324
₿0.0000014
-2.83 $26.34M
₿293.16
$0.1416
₿0.0000015
$0.1311
₿0.0000014
$25.65K
₿0.29
$26.34M
₿293.16
$26.34M
₿293.16
Прогноз цены на HUNT Platform(hunt)
993 Wilder World  WILD $0.05468
₿0.00000060
-5.51 $26.23M
₿291.87
$0.05789
₿0.00000064
$0.05385
₿0.00000060
$334.86K
₿3.74
$27.36M
₿304.5
$26.23M
₿291.87
Прогноз цены на Wilder World(wild)
994 Chainflip  FLIP $0.3937
₿0.0000043
4.09 $26.17M
₿291.26
$0.3951
₿0.0000044
$0.3782
₿0.0000041
$523.14K
₿5.24
$36.75M
₿409.07
$26.17M
₿291.26
Прогноз цены на Chainflip(flip)
999 WINk  WIN $0.00002608
₿0.00000000029
-1.15 $25.93M
₿288.62
$0.00002648
₿0.00000000029
$0.00002578
₿0.00000000028
$3.96M
₿44.11
$26.07M
₿290.16
$25.93M
₿288.62
Прогноз цены на WINk(win)
1002 Marcopolo  MAPO $0.004184
₿0.000000046
-0.03 $25.85M
₿287.6
$0.00419
₿0.000000047
$0.004166
₿0.000000046
$604.75K
₿6.73
$40.58M
₿451.51
$25.85M
₿287.6
Прогноз цены на Marcopolo(mapo)
1008 Adventure Gold  AGLD $0.2886
₿0.0000032
-5.20 $25.26M
₿281.79
$0.3057
₿0.0000034
$0.2795
₿0.0000031
$10.8M
₿123.71
$26.82M
₿299.19
$25.26M
₿281.79
Прогноз цены на Adventure Gold(agld)
1021 Clearpool  CPOOL $0.0273
₿0.00000030
0.51 $24.67M
₿274.31
$0.02732
₿0.00000030
$0.02656
₿0.00000029
$1.03M
₿11.43
$27.3M
₿303.58
$24.67M
₿274.31
Прогноз цены на Clearpool(cpool)
1025 Moonriver  MOVR $2.33
₿0.000025
-0.86 $24.64M
₿274.02
$2.35
₿0.000026
$2.28
₿0.000025
$1.45M
₿16.09
$28.64M
₿318.54
$24.64M
₿274.02
Прогноз цены на Moonriver(movr)
1031 Gains Network  GNS $0.9285
₿0.000010
-0.66 $24.33M
₿270.91
$0.9371
₿0.000010
$0.9057
₿0.000010
$2.16M
₿23.86
$24.33M
₿270.91
$24.33M
₿270.91
Прогноз цены на Gains Network(gns)
1034 Banana Gun  BANANA $6.02
₿0.000067
-2.71 $24.2M
₿269.24
$6.2
₿0.000068
$5.87
₿0.000066
$5.5M
₿58.85
$50.62M
₿563.27
$24.2M
₿269.24
Прогноз цены на Banana Gun(banana)
1035 Marinade  MNDE $0.04421
₿0.00000049
-2.38 $24.07M
₿268.78
$0.0478
₿0.00000053
$0.04282
₿0.00000047
$1.66M
₿18.41
$30.81M
₿344.08
$24.07M
₿268.78
Прогноз цены на Marinade(mnde)
1043 PONKE  PONKE $0.04276
₿0.00000047
-1.79 $23.76M
₿264.49
$0.04581
₿0.00000051
$0.04197
₿0.00000046
$4.88M
₿54.34
$23.77M
₿264.52
$23.76M
₿264.49
Прогноз цены на PONKE(ponke)
1046 A Hunters Dream  CAW $0.00000003713
₿0.00000000000041
-0.62 $23.64M
₿263.61
$0.00000003757
₿0.00000000000041
$0.00000003634
₿0.00000000000040
$599.65K
₿6.38
$24.75M
₿276.03
$23.64M
₿263.61
Прогноз цены на A Hunters Dream(caw)
1048 Electroneum  ETN $0.001312
₿0.000000014
-0.90 $23.59M
₿262.63
$0.001338
₿0.000000015
$0.001279
₿0.000000014
$603.04K
₿6.72
$27.56M
₿306.74
$23.59M
₿262.63
Прогноз цены на Electroneum(etn)
1052 JOE  JOE $0.05794
₿0.00000064
-2.05 $23.39M
₿260.54
$0.05952
₿0.00000066
$0.057
₿0.00000063
$2.07M
₿23.75
$28.96M
₿322.6
$23.39M
₿260.54
Прогноз цены на JOE(joe)
1059 Nym  NYM $0.02789
₿0.00000031
-0.01* $23.03M
₿256.25
$0.02835
₿0.00000031
$0.02779
₿0.00000030
$1.35M
₿14.98
$27.9M
₿310.46
$23.03M
₿256.25
Прогноз цены на Nym(nym)
1060 Pocket Network  POKT $0.01145
₿0.00000012
-0.41 $23.05M
₿256.25
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$673.61K
₿7.59
$26.94M
₿299.52
$23.05M
₿256.25
Прогноз цены на Pocket Network(pokt)
1064 Huobi Token  HT $0.2097
₿0.0000023
-0.77 $22.91M
₿255.25
$0.2137
₿0.0000023
$0.2093
₿0.0000023
$13.78K
₿0.15
$22.91M
₿255.25
$22.91M
₿255.25
Прогноз цены на Huobi Token(ht)
1066 Avail  AVAIL $0.006223
₿0.000000069
-7.06 $22.8M
₿253.68
$0.006761
₿0.000000075
$0.006198
₿0.000000069
$2.12M
₿23.57
$66.31M
₿737.73
$22.8M
₿253.68
Прогноз цены на Avail(avail)
1069 BounceBit  BB $0.05516
₿0.00000061
-3.18 $22.63M
₿251.95
$0.0571
₿0.00000063
$0.05471
₿0.00000061
$8.1M
₿97.86
$116.07M
₿1.29K
$22.63M
₿251.95
Прогноз цены на BounceBit(bb)
1070 SuperRare  RARE $0.02765
₿0.00000030
1.33 $22.64M
₿251.55
$0.02879
₿0.00000032
$0.02522
₿0.00000028
$14M
₿153.21
$27.62M
₿306.83
$22.64M
₿251.55
Прогноз цены на SuperRare(rare)
1071 Coin98  C98 $0.02251
₿0.00000025
-0.80 $22.48M
₿250.43
$0.02274
₿0.00000025
$0.0221
₿0.00000024
$3.62M
₿40.96
$22.48M
₿250.43
$22.48M
₿250.43
Прогноз цены на Coin98(c98)
1072 Moonbeam  GLMR $0.02163
₿0.00000024
-5.37 $22.53M
₿250.37
$0.02286
₿0.00000025
$0.02134
₿0.00000023
$3.18M
₿33.46
$26.25M
₿291.64
$22.53M
₿250.37
Прогноз цены на Moonbeam(glmr)
1075 Alethea Artificial Liquid Intelligence Token  ALI $0.002451
₿0.000000027
1.57 $22.38M
₿248.98
$0.00247
₿0.000000027
$0.002394
₿0.000000026
$147.28K
₿2.52
$24.23M
₿269.53
$22.38M
₿248.98
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1077 MovieBloc  MBL $0.001174
₿0.000000013
-0.90 $22.34M
₿248.64
$0.001185
₿0.000000013
$0.001153
₿0.000000012
$2.21M
₿15.86
$35.25M
₿392.39
$22.34M
₿248.64
Прогноз цены на MovieBloc(mbl)
1080 BENQI  QI $0.003094
₿0.000000034
-1.74 $22.29M
₿247.92
$0.003152
₿0.000000035
$0.003045
₿0.000000034
$661.97K
₿7.37
$22.29M
₿247.92
$22.29M
₿247.92
Прогноз цены на BENQI(qi)
1086 Arcblock  ABT $0.225
₿0.0000025
-12.49 $22.18M
₿247.69
$0.2714
₿0.0000030
$0.223
₿0.0000024
$477.6K
₿5.33
$41.86M
₿467.34
$22.18M
₿247.69
Прогноз цены на Arcblock(abt)
1089 Velodrome Finance  VELO $0.02083
₿0.00000023
-3.85 $22.03M
₿245.13
$0.02169
₿0.00000024
$0.02055
₿0.00000023
$3.31M
₿36.05
$48.93M
₿544.56
$22.03M
₿245.13
Прогноз цены на Velodrome Finance(velo)
1099 Maverick Protocol  MAV $0.02564
₿0.00000028
-0.10 $21.55M
₿239.51
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$9.86M
₿107.14
$51.13M
₿568.26
$21.55M
₿239.51
Прогноз цены на Maverick Protocol(mav)
1100 aura  AURA $0.02231
₿0.00000024
-3.95 $21.55M
₿240.16
$0.02454
₿0.00000027
$0.02181
₿0.00000024
$1.35M
₿15.03
$21.55M
₿240.16
$21.55M
₿240.16
Прогноз цены на aura(aura)
1104 Metaplex  MPLX $0.04083
₿0.00000045
-7.22 $21.41M
₿238.69
$0.04401
₿0.00000048
$0.04082
₿0.00000045
$2.65M
₿29.38
$40.83M
₿455.32
$21.41M
₿238.69
Прогноз цены на Metaplex(mplx)
1107 Gods Unchained  GODS $0.05433
₿0.00000060
0.50 $21.41M
₿237.92
$0.05537
₿0.00000061
$0.05386
₿0.00000059
$378.66K
₿4.21
$27.17M
₿301.91
$21.41M
₿237.92
Прогноз цены на Gods Unchained(gods)
1110 Propy  PRO $0.3683
₿0.0000040
-1.55 $21.32M
₿237.31
$0.3763
₿0.0000041
$0.3662
₿0.0000040
$7.25M
₿80.6
$36.82M
₿409.89
$21.32M
₿237.31
Прогноз цены на Propy(pro)
1111 StrikeCoin  STRX $0.02507
₿0.00000027
1.07 $21.28M
₿236.82
$0.02541
₿0.00000028
$0.02433
₿0.00000027
$33.11K
₿0.37
$22.25M
₿247.66
$21.28M
₿236.82
Прогноз цены на StrikeCoin(strx)
1114 Shardus  ULT $0.0481
₿0.00000053
-0.01* $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1115 Fusionist  ACE $0.2432
₿0.0000026
-5.75 $21.13M
₿234.83
$0.2595
₿0.0000028
$0.2403
₿0.0000026
$6.73M
₿75.26
$35.52M
₿394.71
$21.13M
₿234.83
Прогноз цены на Fusionist(ace)
1117 Tensor  TNSR $0.06277
₿0.00000069
-2.14 $21.01M
₿234.19
$0.06445
₿0.00000071
$0.06157
₿0.00000068
$7.46M
₿89.96
$62.78M
₿699.89
$21.01M
₿234.19
Прогноз цены на Tensor(tnsr)
1118 Wrapped QUIL  QUIL $0.02331
₿0.00000025
-9.65 $21.04M
₿234.27
$0.02609
₿0.00000029
$0.02242
₿0.00000025
$287.09K
₿3.19
$21.04M
₿234.27
$21.04M
₿234.27
Прогноз цены на Wrapped QUIL(quil)
1120 Celer Network  CELR $0.003707
₿0.000000041
-2.23 $20.94M
₿233.2
$0.003796
₿0.000000042
$0.003579
₿0.000000040
$2.44M
₿27.87
$37.09M
₿413.07
$20.94M
₿233.2
Прогноз цены на Celer Network(celr)
1122 Renzo  REZ $0.004649
₿0.000000051
-2.72 $20.91M
₿232.86
$0.004785
₿0.000000053
$0.004518
₿0.000000050
$5.27M
₿58.37
$45.67M
₿508.56
$20.91M
₿232.86
Прогноз цены на Renzo(rez)
1125 Nosana  NOS $0.2492
₿0.0000027
-5.33 $20.78M
₿231.61
$0.2723
₿0.0000030
$0.2493
₿0.0000027
$329.07K
₿3.65
$24.92M
₿277.71
$20.78M
₿231.61
Прогноз цены на Nosana(nos)
1135 WazirX  WRX $0.04502
₿0.00000049
-2.29 $20.53M
₿227.68
$0.04948
₿0.00000054
$0.04463
₿0.00000049
$38.15K
₿0.42
$44.97M
₿498.73
$20.53M
₿227.68
Прогноз цены на WazirX(wrx)
1149 Origin Protocol  OGN $0.03036
₿0.00000033
-0.93 $20.04M
₿223.03
$0.03072
₿0.00000034
$0.02966
₿0.00000033
$1.26M
₿13.99
$42.77M
₿475.92
$20.04M
₿223.03
Прогноз цены на Origin Protocol(ogn)
1152 Metadium  META $0.01158
₿0.00000012
-1.39 $20.01M
₿222.65
$0.01184
₿0.00000013
$0.0115
₿0.00000012
$249.51K
₿2.8
$23.17M
₿257.75
$20.01M
₿222.65
Прогноз цены на Metadium(meta)
1156 Ampleforth Governance Token  FORTH $1.72
₿0.000019
-1.35 $19.84M
₿220.99
$1.75
₿0.000019
$1.69
₿0.000019
$2.03M
₿21.43
$26.39M
₿293.88
$19.84M
₿220.99
Прогноз цены на Ampleforth Governance Token(forth)
1164 Boba Network  BOBA $0.03985
₿0.00000044
-0.50 $19.67M
₿218.87
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$726.47K
₿8.09
$19.92M
₿221.71
$19.67M
₿218.87
Прогноз цены на Boba Network(boba)
1165 Elastos  ELA $0.8509
₿0.0000095
-1.96 $19.67M
₿221.88
$0.8797
₿0.0000097
$0.8323
₿0.0000092
$240.9K
₿2.96
$22.33M
₿251.91
$19.67M
₿221.88
Прогноз цены на Elastos(ela)
1171 Bone ShibaSwap  BONE $0.07755
₿0.00000086
0.71 $19.38M
₿215.76
$0.07764
₿0.00000086
$0.07566
₿0.00000084
$918.4K
₿10.2
$19.39M
₿215.85
$19.38M
₿215.76
Прогноз цены на Bone ShibaSwap(bone)
1179 Etherlink Bridged USDC (Etherlink)  USDC $0.9996
₿0.000011
-0.01 $19.18M
₿213.25
$1
₿0.000011
$0.9929
₿0.000011
$3.39M
₿37.64
$19.18M
₿213.25
$19.18M
₿213.25
Прогноз цены на Etherlink Bridged USDC (Etherlink)(usdc)
1188 DeGate  DG $0.04841
₿0.00000054
-0.59 $18.75M
₿210.34
$0.049
₿0.00000054
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Прогноз цены на DeGate(dg)
1189 Tribe  TRIBE $0.4923
₿0.0000054
-0.64 $18.72M
₿208.17
$0.5006
₿0.0000055
$0.4876
₿0.0000054
$69.47K
₿0.77
$492.39M
₿5.48K
$18.72M
₿208.17
Прогноз цены на Tribe(tribe)
1190 Storj  STORJ $0.1294
₿0.0000014
-1.80 $18.65M
₿207.46
$0.1324
₿0.0000014
$0.1272
₿0.0000014
$3.5M
₿44.69
$55.11M
₿613.2
$18.65M
₿207.46
Прогноз цены на Storj(storj)
1192 Dent  DENT $0.0001938
₿0.0000000021
-0.88 $18.61M
₿206.97
$0.0001964
₿0.0000000021
$0.0001873
₿0.0000000021
$2.13M
₿23.73
$19.45M
₿216.38
$18.61M
₿206.97
Прогноз цены на Dent(dent)
1193 ANyONe Protocol  ANYONE $0.2316
₿0.0000025
-4.44 $18.53M
₿204.91
$0.2544
₿0.0000028
$0.2271
₿0.0000025
$934.08K
₿10.4
$23.18M
₿256.34
$18.53M
₿204.91
Прогноз цены на ANyONe Protocol(anyone)
1194 MARBLEX  MBX $0.06911
₿0.00000076
-0.07 $18.53M
₿205.73
$0.06948
₿0.00000077
$0.06867
₿0.00000076
$357.07K
₿3.88
$22.21M
₿246.64
$18.53M
₿205.73
Прогноз цены на MARBLEX(mbx)
1198 Hashflow  HFT $0.02687
₿0.00000029
-1.66 $18.45M
₿204.82
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.94M
₿41.85
$26.87M
₿298.22
$18.45M
₿204.82
Прогноз цены на Hashflow(hft)
1206 Stader MaticX  MATICX $0.1579
₿0.0000017
-1.65 $18.14M
₿202.25
$0.1608
₿0.0000017
$0.1524
₿0.0000017
$46.18K
₿0.51
$18.14M
₿202.25
$18.14M
₿202.25
Прогноз цены на Stader MaticX(maticx)
1212 Saga  SAGA $0.05231
₿0.00000058
-3.06 $17.98M
₿200.39
$0.05423
₿0.00000060
$0.05069
₿0.00000056
$9.45M
₿103.97
$56.95M
₿634.75
$17.98M
₿200.39
Прогноз цены на Saga(saga)
1214 Beta Finance  BETA $0.01791
₿0.00000019
-13.24 $17.92M
₿199.6
$0.02115
₿0.00000023
$0.01793
₿0.00000019
$16.2K
₿0.18
$17.92M
₿199.6
$17.92M
₿199.6
Прогноз цены на Beta Finance(beta)
1222 IX Swap  IXS $0.09779
₿0.0000010
-3.17 $17.61M
₿195.92
$0.1013
₿0.0000011
$0.09621
₿0.0000010
$159.17K
₿1.79
$17.61M
₿195.92
$17.61M
₿195.92
Прогноз цены на IX Swap(ixs)
1226 DODO  DODO $0.01743
₿0.00000019
-1.85 $17.44M
₿194.09
$0.0178
₿0.00000019
$0.01717
₿0.00000019
$2.39M
₿26.3
$17.44M
₿194.09
$17.44M
₿194.09
Прогноз цены на DODO(dodo)
1227 Alchemix  ALCX $6.93
₿0.000077
-1.57 $17.41M
₿193.67
$7.06
₿0.000078
$6.83
₿0.000076
$1.05M
₿11.65
$21.49M
₿239.09
$17.41M
₿193.67
Прогноз цены на Alchemix(alcx)
1229 Apu Apustaja  APU $0.00005098
₿0.00000000056
-3.34 $17.25M
₿192.21
$0.00005323
₿0.00000000059
$0.00005073
₿0.00000000056
$589.36K
₿6.56
$17.25M
₿192.21
$17.25M
₿192.21
Прогноз цены на Apu Apustaja(apu)
1238 Syscoin  SYS $0.02013
₿0.00000022
-0.94 $17.1M
₿190.39
$0.02043
₿0.00000022
$0.01964
₿0.00000022
$2.18M
₿24.2
$17.1M
₿190.39
$17.1M
₿190.39
Прогноз цены на Syscoin(sys)
1239 CONX  CONX $0.01893
₿0.00000021
4.23 $17.08M
₿187.2
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$605.67K
₿6.74
$37.86M
₿419.57
$17.08M
₿187.2
Прогноз цены на CONX(conx)
1241 SaucerSwap  SAUCE $0.01954
₿0.00000021
-0.81 $17.09M
₿190.02
$0.01978
₿0.00000022
$0.01916
₿0.00000021
$76.51K
₿0.85
$19.55M
₿217.33
$17.09M
₿190.02
Прогноз цены на SaucerSwap(sauce)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀