$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Страница результатов 5 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 Puff The Dragon  PUFF $0.07236
₿0.0000034
-0.88 $64.32M
₿1.51K
$0.07412
₿0.0000039
$0.07134
₿0.0000034
$7.78M
₿18.02
$64.32M
₿3.11K
$64.32M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
623 Bit2Me  B2M $0.01284
₿0.00000013
-2.24 $63.58M
₿663.89
$0.01321
₿0.00000013
$0.01276
₿0.00000013
$70.63K
₿1.26
$64.23M
₿678.59
$63.58M
₿663.89
Прогноз цены на Bit2Me(b2m)
625 Vanar Chain  VANRY $0.03262
₿0.0000031
-1.45 $63.17M
₿4.38K
$0.03327
₿0.0000033
$0.03023
₿0.0000031
$8.73M
₿277.07
$64.97M
₿4.38K
$63.17M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
626 JOE  JOE $0.1585
₿0.000011
-2.70 $63.01M
₿3.86K
$0.1634
₿0.000011
$0.1474
₿0.000011
$8.32M
₿381.33
$79.08M
₿5.65K
$63.01M
₿3.86K
Прогноз цены на JOE(joe)
627 Apu Apustaja  APU $0.0001858
₿0.0000000056
-7.88 $62.62M
₿0
$0.0002039
₿0.0000000061
$0.0001745
₿0.0000000036
$2.4M
₿82.68
$62.62M
₿2.42K
$62.62M
₿0
Прогноз цены на Apu Apustaja(apu)
628 Wilder World  WILD $0.1931
₿0.000014
-2.13 $62.64M
₿3.98K
$0.198
₿0.000015
$0.1831
₿0.000013
$1.05M
₿32.35
$96.57M
₿7.14K
$62.64M
₿3.98K
Прогноз цены на Wilder World(wild)
631 Metal  MTL $0.7338
₿0.000030
-1.25 $62.12M
₿1.96K
$0.743
₿0.000031
$0.6993
₿0.000030
$2.16M
₿154.98
$62.12M
₿2.02K
$62.12M
₿1.96K
Прогноз цены на Metal(mtl)
636 Undeads Games  UDS $0.8483
0.08 $61.18M
$0.8723
$0.8415
$887.25K
$212.09M
$61.18M
Прогноз цены на Undeads Games(uds)
645 Neutron  NTRN $0.09873
₿0.000015
-1.42 $58.75M
₿4.21K
$0.1002
₿0.000016
$0.09411
₿0.000014
$4.38M
₿196.13
$98.7M
₿15.05K
$58.75M
₿4.21K
Прогноз цены на Neutron(ntrn)
646 Zeus Network  ZEUS $0.153
₿0.000011
1.70 $58.61M
₿0
$0.1545
₿0.000014
$0.1485
₿0.000011
$8.97M
₿524.14
$153.11M
₿11.81K
$58.61M
₿0
Прогноз цены на Zeus Network(zeus)
647 GameBuild  GAME $0.003299
0.13 $58.47M
$0.00331
$0.003236
$10.37M
$70.65M
$58.47M
Прогноз цены на GameBuild(game)
649 Moonriver  MOVR $5.99
₿0.00025
-1.16 $58.26M
₿2.3K
$6.09
₿0.00027
$5.69
₿0.00025
$4.85M
₿150.56
$71.51M
₿2.9K
$58.26M
₿2.3K
Прогноз цены на Moonriver(movr)
650 Smooth Love Potion  SLP $0.00141
₿0.000000076
-1.97 $57.96M
₿3.18K
$0.001438
₿0.000000081
$0.001327
₿0.000000076
$6.84M
₿254.16
$57.96M
$57.96M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
651 Zentry  ZENT $0.008184
-3.81 $57.36M
$0.008712
$0.007888
$12.66M
$79.43M
$57.36M
Прогноз цены на Zentry(zent)
653 Binance USD  BUSD $0.9905
₿0.000014
0.71 $57.24M
₿1.04K
$0.9905
₿0.000014
$0.9592
₿0.000014
$8.39K
₿10.08
$57.24M
₿1.04K
$57.24M
₿1.04K
654 Tokamak Network  TON $1.09
₿0.000040
0.61 $57.04M
₿1.87K
$1.09
₿0.000044
$1.04
₿0.000039
$1.73M
₿779.26
$102.54M
₿2.61K
$57.04M
₿1.87K
Прогноз цены на Tokamak Network(ton)
656 Kyber Network Crystal  KNC $0.3335
₿0.000010
0.04 $56.76M
₿1.85K
$0.3343
₿0.000011
$0.3149
₿0.000010
$11.43M
₿261.84
$80.12M
₿2.59K
$56.76M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
658 Oasys  OAS $0.01319
₿0.0000011
-0.21 $56.52M
₿2.17K
$0.01354
₿0.0000011
$0.01302
₿0.0000011
$990.61K
₿16.86
$131.93M
₿11.65K
$56.52M
₿2.17K
Прогноз цены на Oasys(oas)
661 Aergo  AERGO $0.1182
₿0.0000023
-7.98 $55.91M
₿1.05K
$0.1316
₿0.0000024
$0.1139
₿0.0000023
$45.56M
₿27.23
$59.17M
₿1.18K
$55.91M
₿1.05K
Прогноз цены на Aergo(aergo)
662 ECOMI  OMI $0.0002049
₿0.0000000099
-2.58 $55.54M
₿2.71K
$0.0002106
₿0.000000010
$0.0001987
₿0.0000000097
$1.21M
₿7.27
$63.73M
₿3.11K
$55.54M
₿2.71K
Прогноз цены на ECOMI(omi)
663 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9614
₿0.000014
$27.58K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
666 CorgiAI  CORGIAI $0.0001587
₿0.000000031
-0.76 $54.49M
₿10.89K
$0.0001644
₿0.000000033
$0.000148
₿0.000000031
$40.08K
₿6.96
$59.09M
₿11.81K
$54.49M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
669 SECRET  SCRT $0.1748
₿0.0000083
-0.44 $54.12M
₿2.27K
$0.1761
₿0.0000088
$0.1661
₿0.0000083
$2.22M
₿60.07
$56.91M
₿2.44K
$54.12M
₿2.27K
Прогноз цены на SECRET(scrt)
671 Escoin Token  ELG $0.2924
₿0.000017
1.38 $53.88M
₿2.42K
$0.293
₿0.000017
$0.2832
₿0.000016
$345.53K
₿12.24
$73.12M
₿4.29K
$53.88M
₿2.42K
Прогноз цены на Escoin Token(elg)
673 Cartesi  CTSI $0.06155
₿0.0000038
-1.61 $53.65M
₿3.07K
$0.06307
₿0.0000040
$0.05689
₿0.0000038
$7.98M
₿150.18
$61.58M
₿3.91K
$53.65M
₿3.07K
Прогноз цены на Cartesi(ctsi)
674 ANDY ETH  ANDY $0.00005355
₿0.00000000068
2.74 $53.61M
₿0
$0.00005365
₿0.0000000011
$0.00004751
₿0.00000000062
$1.6M
₿126.37
$53.61M
₿680.75
$53.61M
₿0
Прогноз цены на ANDY ETH(andy)
676 BENQI  QI $0.007768
₿0.00000033
-0.97 $53.2M
₿1.48K
$0.007867
₿0.00000034
$0.007401
₿0.00000033
$2.36M
₿42.87
$55.94M
₿2.38K
$53.2M
₿1.48K
Прогноз цены на BENQI(qi)
684 Nosana  NOS $0.6225
₿0.000042
-2.30 $51.92M
₿3.53K
$0.6388
₿0.000044
$0.5977
₿0.000041
$1.05M
₿23.57
$62.26M
₿4.24K
$51.92M
₿3.53K
Прогноз цены на Nosana(nos)
686 Alethea Artificial Liquid Intelligence Token  ALI $0.005648
₿0.00000034
-2.93 $51.5M
₿1.19K
$0.005894
₿0.00000035
$0.005303
₿0.00000033
$4.03M
₿31.77
$55.76M
₿3.39K
$51.5M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
687 WINk  WIN $0.00005179
₿0.0000000022
-0.84 $51.47M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005082
₿0.0000000022
$36.57M
₿117.77
$51.75M
₿2.21K
$51.47M
₿2.13K
Прогноз цены на WINk(win)
688 Gods Unchained  GODS $0.1371
₿0.0000041
1.61 $51.41M
₿1.18K
$0.1377
₿0.0000044
$0.1283
₿0.0000041
$3.62M
₿18.04
$68.57M
₿2.07K
$51.41M
₿1.18K
Прогноз цены на Gods Unchained(gods)
689 Gemini Dollar  GUSD $0.9991
₿0.000014
0.40 $50.99M
₿1.8K
$1.03
₿0.000014
$0.9928
₿0.000014
$145.55M
₿20.99
$50.99M
₿1.8K
$50.99M
₿1.8K
690 RIF Token  RIF $0.0507
₿0.0000036
-0.11 $50.72M
₿3.65K
$0.05094
₿0.0000038
$0.04847
₿0.0000036
$2.35M
₿52.65
$50.72M
₿3.65K
$50.72M
₿3.65K
Прогноз цены на RIF Token(rif)
694 Oraichain Token  ORAI $2.67
₿0.00020
-4.91 $50.16M
₿3.27K
$2.81
₿0.00020
$2.58
₿0.00020
$855.94K
₿99.69
$51.01M
₿3.64K
$50.16M
₿3.27K
Прогноз цены на Oraichain Token(orai)
695 Access Protocol  ACS $0.001215
₿0.000000046
-3.48 $50.08M
₿1.6K
$0.001263
₿0.000000047
$0.001194
₿0.000000045
$1.1M
₿26.63
$107.76M
₿4.02K
$50.08M
₿1.6K
Прогноз цены на Access Protocol(acs)
697 Propy  PRO $0.8636
₿0.000038
-4.37 $50M
₿2.21K
$0.9092
₿0.000040
$0.8176
₿0.000036
$18.39M
₿140.66
$86.37M
₿3.81K
$50M
₿2.21K
Прогноз цены на Propy(pro)
698 QuarkChain  QKC $0.007011
₿0.00000019
-0.60 $49.98M
₿1.35K
$0.007088
₿0.00000019
$0.006741
₿0.00000019
$2.03M
₿25.59
$70.11M
₿1.94K
$49.98M
₿1.35K
Прогноз цены на QuarkChain(qkc)
700 HUNT Platform  HUNT $0.2503
₿0.0000075
-0.11 $49.8M
₿1.51K
$0.252
₿0.0000077
$0.2438
₿0.0000070
$4.46M
₿68.66
$49.8M
₿1.51K
$49.8M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
701 AI Analysis Token  AIAT $0.4508
₿0.0000077
0.10 $49.75M
₿0
$0.4525
₿0.0000077
$0.449
₿0.0000073
$160.81K
₿16.83
$225.44M
₿3.89K
$49.75M
₿0
Прогноз цены на AI Analysis Token(aiat)
703 SMARDEX  SDEX $0.00539
₿0.00000032
-5.77 $49.46M
₿2.66K
$0.005725
₿0.00000032
$0.005323
₿0.00000031
$643.59K
₿25.34
$53.8M
₿3.21K
$49.46M
₿2.66K
Прогноз цены на SMARDEX(sdex)
704 Autonolas  OLAS $0.2757
₿0.000056
-2.49 $49.3M
₿2.46K
$0.2828
₿0.000057
$0.2658
₿0.000052
$345.75K
₿48.92
$129.59M
₿30.31K
$49.3M
₿2.46K
Прогноз цены на Autonolas(olas)
708 Railgun  RAIL $0.8481
₿0.0000096
-15.47 $48.77M
₿553.67
$1.01
₿0.0000097
$0.8358
₿0.0000089
$496.05K
₿2.78
$48.77M
₿553.67
$48.77M
₿553.67
Прогноз цены на Railgun(rail)
711 CYBER  CYBER $1.14
₿0.00019
-2.15 $48.46M
₿2.15K
$1.18
₿0.00020
$1.08
₿0.00019
$21.61M
₿406.88
$114.41M
₿19.5K
$48.46M
₿2.15K
Прогноз цены на CYBER(cyber)
712 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.25 $48.08M
₿1.11K
$1
₿0.000014
$0.9942
₿0.000014
$465.77K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
715 Mountain Protocol USD  USDM $0.998
₿0.000014
-0.13 $47.91M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$126.76K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
716 DIAdata  DIA $0.398
₿0.0000088
-2.57 $47.63M
₿977.29
$0.4103
₿0.0000090
$0.3892
₿0.0000088
$5.76M
₿123.45
$67.19M
₿1.49K
$47.63M
₿977.29
Прогноз цены на DIAdata(dia)
718 Marinade  MNDE $0.1149
₿0.0000036
-4.26 $47.26M
₿958.16
$0.12
₿0.0000038
$0.1091
₿0.0000035
$4.58M
₿13.43
$114.98M
₿3.65K
$47.26M
₿958.16
Прогноз цены на Marinade(mnde)
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1561
₿0.0000014
$0.1498
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
721 Coin98  C98 $0.04859
₿0.0000059
-3.21 $47M
₿3.89K
$0.0504
₿0.0000064
$0.04637
₿0.0000058
$11.83M
₿403.72
$48.6M
₿5.3K
$47M
₿3.89K
Прогноз цены на Coin98(c98)
722 Velodrome Finance  VELO $0.04998
₿0.0000035
-1.63 $46.95M
₿2.15K
$0.05086
₿0.0000037
$0.04702
₿0.0000034
$13.44M
₿193.29
$105.41M
₿5.59K
$46.95M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
723 Everscale  EVER $0.02352
₿0.00000048
131.11 $46.88M
₿953.32
$0.02697
₿0.00000051
$0.01001
₿0.00000048
$1.86M
₿1.96
$49.99M
₿1.02K
$46.88M
₿953.32
Прогноз цены на Everscale(ever)
724 SuperRare  RARE $0.05715
₿0.0000024
-1.56 $46.83M
₿1.66K
$0.05839
₿0.0000026
$0.05385
₿0.0000024
$8.52M
₿176.72
$57.17M
₿2.42K
$46.83M
₿1.66K
Прогноз цены на SuperRare(rare)
726 Celer Network  CELR $0.00827
₿0.00000050
-3.04 $46.69M
₿2.84K
$0.008566
₿0.00000050
$0.0079
₿0.00000046
$4.63M
₿373.3
$82.7M
₿5.03K
$46.69M
₿2.84K
Прогноз цены на Celer Network(celr)
727 Cobak Token  CBK $0.4946
₿0.000014
0.48 $46.65M
₿1.19K
$0.4951
₿0.000014
$0.479
₿0.000014
$11.51M
₿28.43
$49.46M
₿1.43K
$46.65M
₿1.19K
Прогноз цены на Cobak Token(cbk)
729 Kujira  KUJI $0.3805
₿0.000032
5.48 $46.56M
₿4.01K
$0.3827
₿0.000034
$0.3599
₿0.000032
$29.72K
₿16.02
$46.57M
₿4.01K
$46.56M
₿4.01K
Прогноз цены на Kujira(kuji)
730 Aurora  AURORA $0.07646
₿0.0000045
-4.52 $46.53M
₿2K
$0.08014
₿0.0000049
$0.07501
₿0.0000045
$999.08K
₿23.52
$76.42M
₿4.53K
$46.53M
₿2K
Прогноз цены на Aurora(aurora)
731 TrustToken  TRU $0.03592
₿0.0000019
-2.01 $46.51M
₿2.18K
$0.03678
₿0.0000020
$0.03351
₿0.0000019
$7.84M
₿296.08
$47.04M
₿2.4K
$46.51M
₿2.18K
Прогноз цены на TrustToken(tru)
735 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$2.39M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
736 Huobi Token  HT $0.2863
₿0.000011
-3.03 $45.65M
₿1.84K
$0.2959
₿0.000012
$0.2848
₿0.000011
$98.96K
₿27.72
$57.57M
₿2.32K
$45.65M
₿1.84K
Прогноз цены на Huobi Token(ht)
738 Bifrost  BFC $0.03261
₿0.0000012
0.79 $45.37M
₿1.76K
$0.0327
₿0.0000013
$0.03071
₿0.0000012
$4.04M
₿38.72
$77.25M
₿2.99K
$45.37M
₿1.76K
Прогноз цены на Bifrost(bfc)
739 HashAI  HASHAI $0.000507
₿0.000000034
-3.27 $45.36M
₿0
$0.0005262
₿0.000000035
$0.0004321
₿0.000000030
$909.81K
₿36.98
$48.17M
₿3.3K
$45.36M
₿0
Прогноз цены на HashAI(hashai)
743 BounceBit  BB $0.1078
-5.42 $44.17M
$0.1147
$0.1015
$14.2M
$226.5M
$44.17M
Прогноз цены на BounceBit(bb)
744 Gearbox  GEAR $0.004404
₿0.00000043
-13.25 $44.05M
₿2.24K
$0.005125
₿0.00000044
$0.004116
₿0.00000041
$2.04M
₿28.17
$44.05M
₿4.35K
$44.05M
₿2.24K
Прогноз цены на Gearbox(gear)
747 Socean Staked Sol  INF $201.56
₿0.0029
0.59 $43.9M
₿650.73
$201.81
₿0.0030
$188.43
₿0.0029
$4.56M
₿48.78
$134.45M
₿1.99K
$43.9M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
749 QANplatform  QANX $0.02562
₿0.0000013
-0.64 $43.56M
₿2.23K
$0.02601
₿0.0000013
$0.02513
₿0.0000013
$221.26K
₿16.63
$53.79M
₿2.75K
$43.56M
₿2.23K
Прогноз цены на QANplatform(qanx)
750 TOKPIE  TKP $0.5489
₿0.000011
-2.83 $43.53M
₿875.35
$0.567
₿0.000011
$0.5243
₿0.000011
$22.59K
₿1.47
$54.89M
₿1.1K
$43.53M
₿875.35
Прогноз цены на TOKPIE(tkp)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
753 Coq Inu  COQ $0.0000006238
₿0.000000000049
1.51 $43.3M
₿3.41K
$0.0000006281
₿0.000000000055
$0.0000005767
₿0.000000000048
$3.52M
₿272.67
$43.3M
₿3.41K
$43.3M
₿3.41K
Прогноз цены на Coq Inu(coq)
760 DODO  DODO $0.04243
₿0.0000032
-2.48 $42.43M
₿2.15K
$0.0439
₿0.0000034
$0.03985
₿0.0000032
$6.03M
₿187.8
$42.43M
₿3.26K
$42.43M
₿2.15K
Прогноз цены на DODO(dodo)
761 Tensor  TNSR $0.1266
₿0.000023
-2.36 $42.38M
₿2.94K
$0.1306
₿0.000028
$0.1191
₿0.000022
$10.56M
₿5.59K
$126.65M
₿23.48K
$42.38M
₿2.94K
Прогноз цены на Tensor(tnsr)
765 CertiK  CTK $0.2891
₿0.000013
-3.28 $42.35M
₿1.73K
$0.299
₿0.000013
$0.277
₿0.000012
$2.72M
₿32.93
$42.44M
₿1.74K
$42.35M
₿1.73K
Прогноз цены на CertiK(ctk)
766 Seedify.fund  SFUND $0.6649
₿0.000055
-1.30 $42.25M
₿3.53K
$0.6811
₿0.000056
$0.6453
₿0.000055
$7.59M
₿126.83
$66.47M
₿5.56K
$42.25M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
767 TokenFi  TOKEN $0.01646
₿0.0000020
-3.71 $42.06M
₿2.85K
$0.01726
₿0.0000021
$0.01543
₿0.0000019
$6.26M
₿481.76
$164.63M
₿20.14K
$42.06M
₿2.85K
Прогноз цены на TokenFi(token)
770 MovieBloc  MBL $0.00226
₿0.000000078
0.06 $41.98M
₿1.37K
$0.002265
₿0.000000081
$0.002145
₿0.000000078
$7.54M
₿29.17
$67.83M
₿2.34K
$41.98M
₿1.37K
Прогноз цены на MovieBloc(mbl)
772 Concordium  CCD $0.00362
₿0.000000080
0.95 $41.8M
₿754.66
$0.003629
₿0.000000081
$0.003585
₿0.000000077
$332.57K
₿16.29
$50.48M
₿1.06K
$41.8M
₿754.66
Прогноз цены на Concordium(ccd)
773 Forta  FORT $0.07218
₿0.0000028
1.04 $41.99M
₿987.97
$0.07232
₿0.0000029
$0.0685
₿0.0000028
$1.21M
₿11.38
$72.18M
₿2.9K
$41.99M
₿987.97
Прогноз цены на Forta(fort)
776 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.48M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$246.28K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
777 Decentralized Social  DESO $3.9
₿0.00043
-3.77 $41.13M
₿4.56K
$4.06
₿0.00043
$3.71
₿0.00041
$111.25K
₿144.79
$42.21M
₿4.68K
$41.13M
₿4.56K
Прогноз цены на Decentralized Social(deso)
778 Lista DAO  LISTA $0.2377
-3.81 $41.12M
$0.2472
$0.2256
$15.43M
$238.06M
$41.12M
Прогноз цены на Lista DAO(lista)
781 Boba Network  BOBA $0.08869
₿0.0000071
-0.72 $40.21M
₿2.75K
$0.08956
₿0.0000074
$0.08457
₿0.0000071
$11.65M
₿655.27
$44.35M
₿3.61K
$40.21M
₿2.75K
Прогноз цены на Boba Network(boba)
785 Open Campus  EDU $0.1541
₿0.000012
9.68 $40.1M
₿3.12K
$0.1553
₿0.000013
$0.133
₿0.000011
$11.95M
₿169.58
$154.17M
₿12K
$40.1M
₿3.12K
Прогноз цены на Open Campus(edu)
791 Keep Network  KEEP $0.07222
₿0.0000032
1.72 $39.69M
₿1.8K
$0.0722
₿0.0000034
$0.06803
₿0.0000032
$8.51K
₿0.72
$72.2M
₿3.27K
$39.69M
₿1.8K
Прогноз цены на Keep Network(keep)
794 Cudos  CUDOS $0.005314
₿0.00000031
-3.80 $39.2M
₿2.14K
$0.005556
₿0.00000032
$0.005126
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Прогноз цены на Cudos(cudos)
795 Origin Protocol  OGN $0.05581
₿0.0000031
-2.25 $39.16M
₿1.57K
$0.05721
₿0.0000033
$0.05361
₿0.0000030
$11.64M
₿352.47
$78.68M
₿3.12K
$39.16M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
796 Whiteheart  WHITE $4,403.79
₿0.083
-0.32 $39.14M
₿746.43
$4,443.61
$4,403.79
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
Прогноз цены на Whiteheart(white)
798 Alephium  ALPH $0.351
₿0.000049
-2.40 $38.95M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$738.13K
₿67.35
$74.26M
₿9.7K
$38.95M
₿3.71K
Прогноз цены на Alephium(alph)
800 Magic  MAGIC $0.1268
₿0.000014
-3.11 $38.84M
₿3.86K
$0.1317
₿0.000014
$0.1199
₿0.000013
$15.86M
₿857.34
$44.09M
₿4.99K
$38.84M
₿3.86K
Прогноз цены на Magic(magic)
801 Stride  STRD $0.4192
₿0.000043
-1.92 $38.7M
₿3.91K
$0.4283
₿0.000045
$0.4071
₿0.000040
$62.17K
₿2.77
$38.7M
₿3.91K
$38.7M
₿3.91K
Прогноз цены на Stride(strd)
804 Wrapped NXM  WNXM $58.34
₿0.0010
-2.57 $38.4M
₿1.14K
$60.28
₿0.0010
$55.71
₿0.0010
$303.67K
₿63.3
$38.4M
₿1.14K
$38.4M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
805 PepeCoin  PEPECOIN $0.4133
₿0.000097
7.91 $38.29M
₿0
$0.4137
₿0.00010
$0.3507
₿0.000090
$1.67M
₿141.64
$44.55M
₿12.9K
$38.29M
₿0
Прогноз цены на PepeCoin(pepecoin)
807 MARBLEX  MBX $0.1804
₿0.000015
-2.42 $37.86M
₿1.83K
$0.1867
₿0.000016
$0.1754
₿0.000015
$4.57M
₿32.11
$58M
₿5.01K
$37.86M
₿1.83K
Прогноз цены на MARBLEX(mbx)
808 My Neighbor Alice  ALICE $0.4098
₿0.000025
-1.14 $37.69M
₿2.28K
$0.419
₿0.000027
$0.3855
₿0.000025
$11M
₿233.79
$40.93M
₿2.55K
$37.69M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
809 Milady Meme Coin  LADYS $0.00000004243
₿0.0000000000028
-1.52 $37.51M
₿2.52K
$0.00000004345
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.72M
₿165.48
$37.51M
₿2.52K
$37.51M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
811 Lista USD  LISUSD $1
₿0.000014
0.38 $37.59M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$3.32M
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Прогноз цены на Lista USD(lisusd)
814 Storj  STORJ $0.2602
₿0.0000099
-1.46 $37.4M
₿1.43K
$0.2653
₿0.000010
$0.2451
₿0.0000098
$13.61M
₿293.65
$110.55M
₿4.23K
$37.4M
₿1.43K
Прогноз цены на Storj(storj)
820 Metadium  META $0.0218
₿0.00000084
-0.09 $37.35M
₿1.43K
$0.02196
₿0.00000086
$0.02104
₿0.00000068
$207.11K
₿2.96K
$43.61M
₿1.68K
$37.35M
₿1.43K
Прогноз цены на Metadium(meta)
824 XPLA  XPLA $0.0451
₿0.0000030
-0.65 $36.83M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$392.1K
₿1.42
$90.21M
₿6.2K
$36.83M
₿1.66K
Прогноз цены на XPLA(xpla)
826 Snowbank  SB $230.11
₿0.0032
4.69 $36.73M
₿522.32
$231.03
₿0.0033
$215.1
₿0.0031
$937.91
₿0.01
$36.73M
₿522.32
$36.73M
₿522.32
Прогноз цены на Snowbank(sb)
827 FunFair  FUN $0.003452
₿0.00000010
3.24 $36.61M
₿1.12K
$0.003454
₿0.00000010
$0.003197
₿0.000000098
$5.36M
₿113.44
$38M
₿1.16K
$36.61M
₿1.12K
Прогноз цены на FunFair(fun)
831 Slerf  SLERF $0.07233
₿0.0000051
-0.75 $36.16M
₿2.59K
$0.0733
₿0.0000057
$0.06798
₿0.0000051
$6.47M
₿1.03K
$36.16M
₿2.59K
$36.16M
₿2.59K
Прогноз цены на Slerf(slerf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь