$3.1T
Общая капитализация
$110.95B
Общий объем
BTC 57.47%     ETH 11.44%
Доминирование

Страница результатов 5 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
883 DIAdata  DIA $0.2694
₿0.0000030
-0.34 $32.25M
₿362.1
$0.2721
₿0.0000030
$0.2637
₿0.0000029
$1.48M
₿16.68
$45.49M
₿510.79
$32.25M
₿362.1
Прогноз цены на DIAdata(dia)
885 Bifrost  BFC $0.02312
₿0.00000025
0.78 $32.18M
₿361.56
$0.02434
₿0.00000027
$0.0228
₿0.00000025
$1.45M
₿16.33
$54.78M
₿615.54
$32.18M
₿361.56
Прогноз цены на Bifrost(bfc)
895 Across Protocol  ACX $0.0471
₿0.00000052
-2.06 $31.16M
₿350.9
$0.04809
₿0.00000053
$0.04659
₿0.00000052
$2.02M
₿23.08
$47.04M
₿529.66
$31.16M
₿350.9
Прогноз цены на Across Protocol(acx)
896 Taiko  TAIKO $0.1643
₿0.0000018
0.29 $31.26M
₿350.64
$0.166
₿0.0000018
$0.161
₿0.0000017
$2.46M
₿27.71
$164.34M
₿1.84K
$31.26M
₿350.64
Прогноз цены на Taiko(taiko)
900 dKargo  DKA $0.00622
₿0.000000069
-3.39 $31.14M
₿349.65
$0.006524
₿0.000000072
$0.00618
₿0.000000069
$2.78M
₿31.33
$31.14M
₿349.65
$31.14M
₿349.65
Прогноз цены на dKargo(dka)
904 GameBuild  GAME $0.001667
₿0.000000018
-0.98 $30.88M
₿348.39
$0.001701
₿0.000000018
$0.001659
₿0.000000018
$1.22M
₿13.64
$35.52M
₿400.75
$30.88M
₿348.39
Прогноз цены на GameBuild(game)
909 Medibloc  MED $0.00288
₿0.000000032
-2.78 $30.68M
₿345.05
$0.003001
₿0.000000033
$0.002864
₿0.000000032
$941.24K
₿10.68
$32.95M
₿370.66
$30.68M
₿345.05
Прогноз цены на Medibloc(med)
911 Kujira  KUJI $0.04203
₿0.00000047
-14.18 $30.63M
₿261.32
$0.04898
₿0.00000054
$0.0387
₿0.00000043
$242.26
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
914 Ocean Protocol  OCEAN $0.1519
₿0.0000017
-1.81 $30.39M
₿341.38
$0.1551
₿0.0000017
$0.1501
₿0.0000016
$131.73K
₿1.54
$40.68M
₿456.94
$30.39M
₿341.38
Прогноз цены на Ocean Protocol(ocean)
915 Aurora  AURORA $0.04514
₿0.00000050
-2.14 $30.41M
₿341.49
$0.04617
₿0.00000051
$0.0447
₿0.00000049
$402.09K
₿4.42
$45.12M
₿506.74
$30.41M
₿341.49
Прогноз цены на Aurora(aurora)
917 Cartesi  CTSI $0.03364
₿0.00000037
-1.65 $30.38M
₿341.12
$0.0348
₿0.00000038
$0.03345
₿0.00000037
$2.92M
₿32.59
$33.69M
₿378.26
$30.38M
₿341.12
Прогноз цены на Cartesi(ctsi)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
920 Purr  PURR $0.05074
₿0.00000056
-5.02 $30.23M
₿339.26
$0.05369
₿0.00000060
$0.05036
₿0.00000056
$984.22K
₿11.05
$30.23M
₿339.26
$30.23M
₿339.26
Прогноз цены на Purr(purr)
922 BLOCKv  VEE $0.008255
₿0.000000092
0.85 $30.09M
₿336.5
$0.008356
₿0.000000093
$0.00797
₿0.000000088
$27.74K
₿0.31
$30.09M
₿336.5
$30.09M
₿336.5
Прогноз цены на BLOCKv(vee)
928 Uquid Coin  UQC $2.96
₿0.000033
-0.07 $29.59M
₿332.36
$2.98
₿0.000033
$2.96
₿0.000032
$14.77K
₿0.17
$118.36M
₿1.33K
$29.59M
₿332.36
Прогноз цены на Uquid Coin(uqc)
930 Xai  XAI $0.015
₿0.00000016
-3.16 $29.44M
₿330.77
$0.01553
₿0.00000017
$0.01498
₿0.00000016
$8.35M
₿93.89
$32.08M
₿360.46
$29.44M
₿330.77
Прогноз цены на Xai(xai)
932 Magic  MAGIC $0.09233
₿0.0000010
-1.12 $29.32M
₿329.49
$0.09399
₿0.0000010
$0.0917
₿0.0000010
$7.85M
₿80.54
$32.1M
₿360.67
$29.32M
₿329.49
Прогноз цены на Magic(magic)
933 Marlin  POND $0.003569
₿0.000000040
-2.07 $29.25M
₿328.47
$0.003645
₿0.000000040
$0.003519
₿0.000000039
$1.02M
₿11.07
$35.66M
₿400.46
$29.25M
₿328.47
Прогноз цены на Marlin(pond)
934 Moonwell  WELL $0.006445
₿0.000000072
-1.00 $29.2M
₿328.09
$0.006577
₿0.000000073
$0.006371
₿0.000000071
$2.55M
₿28.58
$32.23M
₿362.15
$29.2M
₿328.09
Прогноз цены на Moonwell(well)
935 QuarkChain  QKC $0.004076
₿0.000000045
-0.33 $29.36M
₿327.12
$0.00409
₿0.000000045
$0.004003
₿0.000000044
$619.09K
₿6.95
$40.76M
₿454.17
$29.36M
₿327.12
Прогноз цены на QuarkChain(qkc)
938 Aergo  AERGO $0.0613
₿0.00000068
-3.46 $28.98M
₿324.93
$0.06686
₿0.00000074
$0.06109
₿0.00000068
$6M
₿67.42
$30.67M
₿343.84
$28.98M
₿324.93
Прогноз цены на Aergo(aergo)
941 CargoX  CXO $0.1729
₿0.0000019
-4.24 $28.9M
₿324.47
$0.1811
₿0.0000020
$0.1701
₿0.0000019
$24.35K
₿0.27
$37.2M
₿417.56
$28.9M
₿324.47
Прогноз цены на CargoX(cxo)
942 SPACE ID  ID $0.06709
₿0.00000075
0.59 $28.81M
₿324.29
$0.06805
₿0.00000076
$0.06569
₿0.00000073
$6.45M
₿72.44
$133.59M
₿1.5K
$28.81M
₿324.29
Прогноз цены на SPACE ID(id)
951 Midas mMEV  MMEV $1.11
₿0.000012
0 $28.53M
₿320.13
$1.11
₿0.000012
$1.11
₿0.000012
$14.38K
₿0.16
$28.53M
₿320.13
$28.53M
₿320.13
Прогноз цены на Midas mMEV(mmev)
952 Osaka Protocol  OSAK $0.00000003738
₿0.00000000000041
-3.37 $28.46M
₿319.37
$0.00000003869
₿0.00000000000043
$0.00000003702
₿0.00000000000041
$43.76K
₿0.49
$28.46M
₿319.37
$28.46M
₿319.37
Прогноз цены на Osaka Protocol(osak)
956 QANplatform  QANX $0.01667
₿0.00000018
-5.64 $28.35M
₿318.06
$0.01767
₿0.00000019
$0.01665
₿0.00000018
$336.5K
₿2
$35.01M
₿392.82
$28.35M
₿318.06
Прогноз цены на QANplatform(qanx)
958 PAAL AI  PAAL $0.03116
₿0.00000035
-10.89 $28M
₿315.66
$0.03587
₿0.00000040
$0.0294
₿0.00000032
$6.16M
₿69.53
$31.2M
₿351.71
$28M
₿315.66
Прогноз цены на PAAL AI(paal)
959 ankrETH  ANKRETH $3,749.8
₿0.041
3.64 $27.99M
₿312.99
$3,749.8
₿0.041
$3,526.93
₿0.039
$2.05
₿0
$27.99M
₿312.99
$27.99M
₿312.99
Прогноз цены на ankrETH(ankreth)
965 ChainGPT  CGPT $0.03137
₿0.00000035
-1.78 $27.5M
₿309.36
$0.032
₿0.00000035
$0.03097
₿0.00000034
$3.72M
₿44.18
$31.31M
₿352.15
$27.5M
₿309.36
Прогноз цены на ChainGPT(cgpt)
977 Dymension  DYM $0.06011
₿0.00000067
-2.12 $27.04M
₿303.63
$0.06155
₿0.00000068
$0.06
₿0.00000067
$2.01M
₿22.57
$60.13M
₿675.2
$27.04M
₿303.63
Прогноз цены на Dymension(dym)
979 FIDA  FIDA $0.02723
₿0.00000030
-0.41 $26.99M
₿303.05
$0.0278
₿0.00000031
$0.02655
₿0.00000029
$4.46M
₿50.16
$27.23M
₿305.83
$26.99M
₿303.05
Прогноз цены на FIDA(fida)
985 Marcopolo  MAPO $0.004312
₿0.000000048
2.97 $26.62M
₿298.92
$0.004312
₿0.000000048
$0.00417
₿0.000000046
$762.13K
₿8.56
$41.79M
₿469.28
$26.62M
₿298.92
Прогноз цены на Marcopolo(mapo)
986 SingularityNET  AGIX $0.1018
₿0.0000011
-3.06 $26.51M
₿297.77
$0.1052
₿0.0000011
$0.1015
₿0.0000011
$11.27K
₿0.13
$54.96M
₿617.23
$26.51M
₿297.77
Прогноз цены на SingularityNET(agix)
989 sETH  SETH $2,275.57
₿0.025
-2.36 $26.36M
₿296.01
$2,343.66
₿0.026
$2,258.39
₿0.025
$331.02
₿0
$26.36M
₿296.01
$26.36M
₿296.01
Прогноз цены на sETH(seth)
997 Chainflip  FLIP $0.3921
₿0.0000044
3.12 $26.06M
₿292.61
$0.3951
₿0.0000044
$0.3797
₿0.0000042
$613.12K
₿6.88
$36.6M
₿410.95
$26.06M
₿292.61
Прогноз цены на Chainflip(flip)
1000 HUNT Platform  HUNT $0.1306
₿0.0000014
-1.84 $25.98M
₿291.87
$0.135
₿0.0000015
$0.1305
₿0.0000014
$22.47K
₿0.25
$25.98M
₿291.87
$25.98M
₿291.87
Прогноз цены на HUNT Platform(hunt)
1001 Wilder World  WILD $0.05395
₿0.00000060
-5.95 $25.87M
₿291.58
$0.05763
₿0.00000063
$0.05385
₿0.00000060
$356.44K
₿3.98
$26.99M
₿304.2
$25.87M
₿291.58
Прогноз цены на Wilder World(wild)
1004 Keep Network  KEEP $0.04796
₿0.00000053
10.09 $26.37M
₿290.47
$0.04899
₿0.00000054
$0.04356
₿0.00000048
$6.22K
₿0.07
$47.96M
₿528.39
$26.37M
₿290.47
Прогноз цены на Keep Network(keep)
1005 WINk  WIN $0.00002608
₿0.00000000029
-0.41 $25.81M
₿289.86
$0.00002627
₿0.00000000029
$0.00002578
₿0.00000000028
$4.37M
₿48.84
$25.95M
₿291.41
$25.81M
₿289.86
Прогноз цены на WINk(win)
1006 Clearpool  CPOOL $0.02835
₿0.00000031
4.55 $25.75M
₿289.29
$0.03048
₿0.00000034
$0.02656
₿0.00000029
$7.44M
₿83.46
$28.34M
₿318.36
$25.75M
₿289.29
Прогноз цены на Clearpool(cpool)
1014 Adventure Gold  AGLD $0.2893
₿0.0000032
0.67 $25.36M
₿284.83
$0.2931
₿0.0000032
$0.2795
₿0.0000031
$6.2M
₿92.79
$26.92M
₿302.43
$25.36M
₿284.83
Прогноз цены на Adventure Gold(agld)
1026 Moonriver  MOVR $2.31
₿0.000025
-0.77 $24.4M
₿274.11
$2.34
₿0.000026
$2.28
₿0.000025
$1.5M
₿13.14
$28.37M
₿318.65
$24.4M
₿274.11
Прогноз цены на Moonriver(movr)
1032 Gains Network  GNS $0.9269
₿0.000010
0.37 $24.26M
₿272.95
$0.9315
₿0.000010
$0.9057
₿0.000010
$2.34M
₿26.35
$24.26M
₿272.95
$24.26M
₿272.95
Прогноз цены на Gains Network(gns)
1033 Banana Gun  BANANA $6.03
₿0.000067
-0.57 $24.24M
₿272.56
$6.08
₿0.000067
$5.87
₿0.000066
$5.9M
₿64.7
$50.7M
₿570.24
$24.24M
₿272.56
Прогноз цены на Banana Gun(banana)
1041 Marinade  MNDE $0.04416
₿0.00000049
-2.35 $24.06M
₿270.26
$0.0478
₿0.00000053
$0.04282
₿0.00000047
$1.79M
₿20.1
$30.8M
₿345.99
$24.06M
₿270.26
Прогноз цены на Marinade(mnde)
1046 Pocket Network  POKT $0.01187
₿0.00000013
3.97 $23.87M
₿269.35
$0.01197
₿0.00000013
$0.01112
₿0.00000012
$1.11M
₿12.52
$27.9M
₿314.83
$23.87M
₿269.35
Прогноз цены на Pocket Network(pokt)
1057 A Hunters Dream  CAW $0.00000003659
₿0.00000000000041
-1.46 $23.3M
₿261.39
$0.00000003743
₿0.00000000000041
$0.00000003634
₿0.00000000000040
$579.52K
₿3.52
$24.39M
₿273.71
$23.3M
₿261.39
Прогноз цены на A Hunters Dream(caw)
1058 PONKE  PONKE $0.0423
₿0.00000047
-2.50 $23.36M
₿261.07
$0.04581
₿0.00000051
$0.04174
₿0.00000046
$4.72M
₿52.51
$23.36M
₿261.1
$23.36M
₿261.07
Прогноз цены на PONKE(ponke)
1060 Electroneum  ETN $0.001282
₿0.000000014
0.02 $23.05M
₿258.86
$0.001338
₿0.000000015
$0.001274
₿0.000000014
$513.97K
₿5.78
$26.92M
₿302.34
$23.05M
₿258.86
Прогноз цены на Electroneum(etn)
1061 JOE  JOE $0.05702
₿0.00000064
-2.73 $23.01M
₿258.49
$0.05873
₿0.00000065
$0.05659
₿0.00000063
$2.21M
₿24.88
$28.49M
₿320.06
$23.01M
₿258.49
Прогноз цены на JOE(joe)
1062 Moonbeam  GLMR $0.02204
₿0.00000024
-1.55 $23.01M
₿259.06
$0.02254
₿0.00000025
$0.02134
₿0.00000023
$3.85M
₿42.66
$26.8M
₿301.75
$23.01M
₿259.06
Прогноз цены на Moonbeam(glmr)
1065 Nym  NYM $0.02749
₿0.00000030
-2.10 $22.76M
₿255.42
$0.02835
₿0.00000031
$0.02748
₿0.00000030
$1.46M
₿16.39
$27.57M
₿309.45
$22.76M
₿255.42
Прогноз цены на Nym(nym)
1069 Arcblock  ABT $0.2285
₿0.0000025
-1.13 $22.53M
₿253.05
$0.2333
₿0.0000026
$0.223
₿0.0000024
$161.18K
₿1.84
$42.51M
₿477.45
$22.53M
₿253.05
Прогноз цены на Arcblock(abt)
1070 BounceBit  BB $0.05474
₿0.00000061
-2.45 $22.43M
₿252.78
$0.05663
₿0.00000063
$0.05433
₿0.00000060
$9.01M
₿100.24
$115.02M
₿1.3K
$22.43M
₿252.78
Прогноз цены на BounceBit(bb)
1072 WazirX  WRX $0.04923
₿0.00000055
0.17 $22.52M
₿252.85
$0.04935
₿0.00000055
$0.04463
₿0.00000049
$43.93K
₿0.49
$49.32M
₿553.86
$22.52M
₿252.85
Прогноз цены на WazirX(wrx)
1073 Avail  AVAIL $0.006236
₿0.000000069
-4.78 $22.85M
₿252.65
$0.006642
₿0.000000074
$0.006127
₿0.000000068
$1.81M
₿6.06
$66.42M
₿734.52
$22.85M
₿252.65
Прогноз цены на Avail(avail)
1075 SuperRare  RARE $0.02737
₿0.00000030
4.16 $22.47M
₿252.39
$0.02879
₿0.00000032
$0.02522
₿0.00000028
$14.04M
₿158.12
$27.41M
₿307.86
$22.47M
₿252.39
Прогноз цены на SuperRare(rare)
1076 Huobi Token  HT $0.2054
₿0.0000023
-2.81 $22.48M
₿252.16
$0.2137
₿0.0000023
$0.2049
₿0.0000023
$14.41K
₿0.16
$22.48M
₿252.16
$22.48M
₿252.16
Прогноз цены на Huobi Token(ht)
1078 Coin98  C98 $0.02234
₿0.00000025
-1.11 $22.34M
₿250.9
$0.02262
₿0.00000025
$0.0221
₿0.00000024
$3.64M
₿40.85
$22.34M
₿250.9
$22.34M
₿250.9
Прогноз цены на Coin98(c98)
1079 MovieBloc  MBL $0.001173
₿0.000000013
-0.19 $22.31M
₿250.5
$0.001189
₿0.000000013
$0.001153
₿0.000000012
$2.13M
₿23.96
$35.21M
₿395.31
$22.31M
₿250.5
Прогноз цены на MovieBloc(mbl)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002459
₿0.000000027
1.79 $22.15M
₿251.83
$0.00247
₿0.000000027
$0.002404
₿0.000000026
$131.75K
₿1.49
$23.98M
₿272.62
$22.15M
₿251.83
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1089 BENQI  QI $0.00307
₿0.000000034
-1.29 $22.1M
₿248.02
$0.00311
₿0.000000034
$0.003045
₿0.000000034
$719.57K
₿7.38
$22.1M
₿248.02
$22.1M
₿248.02
Прогноз цены на BENQI(qi)
1091 Velodrome Finance  VELO $0.02064
₿0.00000023
-3.11 $21.81M
₿245.38
$0.0213
₿0.00000023
$0.02055
₿0.00000023
$3.39M
₿37.97
$48.46M
₿545.11
$21.81M
₿245.38
Прогноз цены на Velodrome Finance(velo)
1104 Maverick Protocol  MAV $0.02538
₿0.00000028
1.04 $21.39M
₿240.16
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$10.57M
₿118.86
$50.76M
₿569.8
$21.39M
₿240.16
Прогноз цены на Maverick Protocol(mav)
1106 Gods Unchained  GODS $0.05417
₿0.00000060
0.08 $21.35M
₿239.77
$0.05537
₿0.00000061
$0.0538
₿0.00000060
$351.1K
₿3.98
$27.09M
₿304.25
$21.35M
₿239.77
Прогноз цены на Gods Unchained(gods)
1107 Wrapped QUIL  QUIL $0.02351
₿0.00000026
-7.58 $21.27M
₿238.73
$0.0255
₿0.00000028
$0.02242
₿0.00000025
$243.27K
₿2.73
$21.27M
₿238.73
$21.27M
₿238.73
Прогноз цены на Wrapped QUIL(quil)
1109 Propy  PRO $0.3664
₿0.0000041
-0.94 $21.23M
₿237.88
$0.3723
₿0.0000041
$0.3655
₿0.0000040
$7.91M
₿88.89
$36.67M
₿410.87
$21.23M
₿237.88
Прогноз цены на Propy(pro)
1113 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1115 aura  AURA $0.02178
₿0.00000024
-8.50 $20.98M
₿236.28
$0.02454
₿0.00000027
$0.02137
₿0.00000024
$1.31M
₿14.71
$20.98M
₿236.28
$20.98M
₿236.28
Прогноз цены на aura(aura)
1123 StrikeCoin  STRX $0.02443
₿0.00000027
-0.71 $20.72M
₿233.84
$0.02541
₿0.00000028
$0.02433
₿0.00000027
$30K
₿0.34
$21.67M
₿244.55
$20.72M
₿233.84
Прогноз цены на StrikeCoin(strx)
1125 Nosana  NOS $0.2487
₿0.0000027
-7.84 $20.76M
₿232.81
$0.2705
₿0.0000030
$0.2468
₿0.0000027
$388.07K
₿4.37
$24.89M
₿279.15
$20.76M
₿232.81
Прогноз цены на Nosana(nos)
1126 Fusionist  ACE $0.2384
₿0.0000026
-3.84 $20.75M
₿233.37
$0.2493
₿0.0000027
$0.2384
₿0.0000026
$6.9M
₿77.7
$34.88M
₿392.25
$20.75M
₿233.37
Прогноз цены на Fusionist(ace)
1128 Metaplex  MPLX $0.03969
₿0.00000044
-7.98 $20.81M
₿232.63
$0.04314
₿0.00000047
$0.03948
₿0.00000044
$2.91M
₿32.8
$39.7M
₿443.76
$20.81M
₿232.63
Прогноз цены на Metaplex(mplx)
1130 Tensor  TNSR $0.06183
₿0.00000069
-1.77 $20.68M
₿232.18
$0.06345
₿0.00000070
$0.06157
₿0.00000068
$7.18M
₿80.62
$61.82M
₿693.88
$20.68M
₿232.18
Прогноз цены на Tensor(tnsr)
1132 Celer Network  CELR $0.003652
₿0.000000040
-0.55 $20.62M
₿231.33
$0.003718
₿0.000000041
$0.003579
₿0.000000040
$2.34M
₿26.28
$36.52M
₿409.76
$20.62M
₿231.33
Прогноз цены на Celer Network(celr)
1134 Renzo  REZ $0.004556
₿0.000000051
-1.63 $20.49M
₿230.6
$0.004676
₿0.000000052
$0.004518
₿0.000000050
$5.51M
₿61.9
$44.76M
₿503.63
$20.49M
₿230.6
Прогноз цены на Renzo(rez)
1149 Metadium  META $0.01172
₿0.00000013
-0.01* $20.25M
₿225.39
$0.01177
₿0.00000013
$0.0115
₿0.00000012
$172.98K
₿1.94
$23.45M
₿260.93
$20.25M
₿225.39
Прогноз цены на Metadium(meta)
1157 Origin Protocol  OGN $0.03004
₿0.00000033
-0.83 $19.8M
₿222.11
$0.03044
₿0.00000033
$0.02966
₿0.00000033
$1.28M
₿14.4
$42.37M
₿475.19
$19.8M
₿222.11
Прогноз цены на Origin Protocol(ogn)
1163 Boba Network  BOBA $0.03966
₿0.00000044
0.07 $19.61M
₿220.21
$0.03993
₿0.00000044
$0.03909
₿0.00000043
$664.14K
₿7.44
$19.86M
₿223.07
$19.61M
₿220.21
Прогноз цены на Boba Network(boba)
1164 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.88 $19.58M
₿219.94
$1.74
₿0.000019
$1.69
₿0.000019
$2.03M
₿21.79
$26.04M
₿292.49
$19.58M
₿219.94
Прогноз цены на Ampleforth Governance Token(forth)
1169 Elastos  ELA $0.841
₿0.0000094
-1.80 $19.41M
₿217.74
$0.8656
₿0.0000096
$0.8323
₿0.0000092
$261.35K
₿2.94
$22.03M
₿247.21
$19.41M
₿217.74
Прогноз цены на Elastos(ela)
1176 Bone ShibaSwap  BONE $0.07686
₿0.00000086
0.07 $19.2M
₿215.71
$0.07774
₿0.00000086
$0.07566
₿0.00000084
$912.37K
₿10.17
$19.21M
₿215.8
$19.2M
₿215.71
Прогноз цены на Bone ShibaSwap(bone)
1179 Etherlink Bridged USDC (Etherlink)  USDC $0.9998
₿0.000011
0.01 $19.2M
₿214.41
$1
₿0.000011
$0.9929
₿0.000011
$3.37M
₿37.78
$19.2M
₿214.41
$19.2M
₿214.41
Прогноз цены на Etherlink Bridged USDC (Etherlink)(usdc)
1189 DeGate  DG $0.04886
₿0.00000054
0.49 $18.92M
₿212.47
$0.04898
₿0.00000055
$0.0483
₿0.00000053
$293.17
₿0
$48.86M
₿548.72
$18.92M
₿212.47
Прогноз цены на DeGate(dg)
1190 MARBLEX  MBX $0.07035
₿0.00000078
1.48 $18.88M
₿210.8
$0.07053
₿0.00000078
$0.06867
₿0.00000076
$340.8K
₿3.82
$22.64M
₿252.72
$18.88M
₿210.8
Прогноз цены на MARBLEX(mbx)
1192 Tribe  TRIBE $0.492
₿0.0000055
-0.25 $18.71M
₿209.92
$0.4981
₿0.0000055
$0.4876
₿0.0000054
$68.53K
₿0.77
$492.05M
₿5.52K
$18.71M
₿209.92
Прогноз цены на Tribe(tribe)
1196 Storj  STORJ $0.1286
₿0.0000014
-0.73 $18.5M
₿207.57
$0.13
₿0.0000014
$0.1272
₿0.0000014
$3.39M
₿37.71
$54.68M
₿613.52
$18.5M
₿207.57
Прогноз цены на Storj(storj)
1200 Hashflow  HFT $0.02673
₿0.00000030
-0.02 $18.36M
₿206.13
$0.02691
₿0.00000030
$0.02582
₿0.00000029
$3.87M
₿42
$26.74M
₿300.13
$18.36M
₿206.13
Прогноз цены на Hashflow(hft)
1202 Dent  DENT $0.0001908
₿0.0000000021
0.26 $18.26M
₿204.73
$0.0001948
₿0.0000000021
$0.0001873
₿0.0000000021
$2.05M
₿23.06
$19.09M
₿214.03
$18.26M
₿204.73
Прогноз цены на Dent(dent)
1208 ANyONe Protocol  ANYONE $0.228
₿0.0000025
-8.74 $18.23M
₿204.48
$0.2519
₿0.0000028
$0.2265
₿0.0000025
$912.2K
₿10.35
$22.81M
₿255.8
$18.23M
₿204.48
Прогноз цены на ANyONe Protocol(anyone)
1220 Stader MaticX  MATICX $0.1547
₿0.0000017
-1.11 $17.77M
₿200.7
$0.1583
₿0.0000017
$0.1524
₿0.0000017
$14.54K
₿0.16
$17.77M
₿200.7
$17.77M
₿200.7
Прогноз цены на Stader MaticX(maticx)
1225 Saga  SAGA $0.05142
₿0.00000057
-2.40 $17.67M
₿199.18
$0.053
₿0.00000059
$0.05069
₿0.00000056
$6.03M
₿102.3
$55.98M
₿630.91
$17.67M
₿199.18
Прогноз цены на Saga(saga)
1229 Beta Finance  BETA $0.01757
₿0.00000019
-10.56 $17.57M
₿197.38
$0.01967
₿0.00000021
$0.01757
₿0.00000019
$7.98K
₿0.09
$17.57M
₿197.38
$17.57M
₿197.38
Прогноз цены на Beta Finance(beta)
1234 IX Swap  IXS $0.0967
₿0.0000010
-3.86 $17.41M
₿195.51
$0.1008
₿0.0000011
$0.09573
₿0.0000010
$149.6K
₿1.68
$17.41M
₿195.51
$17.41M
₿195.51
Прогноз цены на IX Swap(ixs)
1235 Alchemix  ALCX $6.94
₿0.000077
-0.82 $17.43M
₿195.06
$7
₿0.000077
$6.83
₿0.000076
$1.02M
₿11.52
$21.52M
₿240.81
$17.43M
₿195.06
Прогноз цены на Alchemix(alcx)
1236 DODO  DODO $0.01733
₿0.00000019
-1.19 $17.34M
₿194.47
$0.01756
₿0.00000019
$0.01717
₿0.00000019
$2.47M
₿27.66
$17.34M
₿194.47
$17.34M
₿194.47
Прогноз цены на DODO(dodo)
1243 CorgiAI  CORGIAI $0.00005229
₿0.00000000058
-0.46 $17.02M
₿193.26
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$2.02K
₿0.02
$19.46M
₿220.97
$17.02M
₿193.26
Прогноз цены на CorgiAI(corgiai)
1245 SaucerSwap  SAUCE $0.01936
₿0.00000021
-0.99 $16.94M
₿190.26
$0.01963
₿0.00000021
$0.01916
₿0.00000021
$99.25K
₿1.11
$19.38M
₿217.6
$16.94M
₿190.26
Прогноз цены на SaucerSwap(sauce)
1248 Goldfinch  GFI $0.1809
₿0.0000020
-5.33 $16.91M
₿189.91
$0.1913
₿0.0000021
$0.1801
₿0.0000020
$195.82K
₿2.18
$20.68M
₿232.29
$16.91M
₿189.91
Прогноз цены на Goldfinch(gfi)
1249 Syscoin  SYS $0.01989
₿0.00000022
-1.11 $16.89M
₿189.53
$0.02017
₿0.00000022
$0.01964
₿0.00000022
$2.14M
₿25.53
$16.89M
₿189.53
$16.89M
₿189.53
Прогноз цены на Syscoin(sys)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀