$3.11T
Общая капитализация
$105.88B
Общий объем
BTC 57.49%     ETH 11.50%
Доминирование

Страница результатов 5 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
885 Balancer  BAL $0.4983
₿0.0000055
-1.98 $32.17M
₿358.2
$0.5106
₿0.0000056
$0.4965
₿0.0000055
$1.61M
₿17.96
$35.54M
₿395.8
$32.17M
₿358.2
Прогноз цены на Balancer(bal)
886 Gravity (by Galxe)  G $0.004433
₿0.000000049
0.42 $32.08M
₿356.88
$0.004434
₿0.000000049
$0.004271
₿0.000000048
$3.14M
₿29.6
$53.22M
₿592.11
$32.08M
₿356.88
Прогноз цены на Gravity (by Galxe)(g)
887 dKargo  DKA $0.006379
₿0.000000071
-4.00 $32.02M
₿357.05
$0.006645
₿0.000000073
$0.006317
₿0.000000070
$3.58M
₿39.96
$32.02M
₿357.05
$32.02M
₿357.05
Прогноз цены на dKargo(dka)
896 Across Protocol  ACX $0.04703
₿0.00000052
-4.52 $31.16M
₿347.26
$0.04926
₿0.00000054
$0.04662
₿0.00000052
$2.09M
₿25.15
$47.04M
₿524.18
$31.16M
₿347.26
Прогноз цены на Across Protocol(acx)
900 GameBuild  GAME $0.001665
₿0.000000018
-2.80 $31.03M
₿346.77
$0.001713
₿0.000000019
$0.001664
₿0.000000018
$703.95K
₿13.24
$35.69M
₿398.89
$31.03M
₿346.77
Прогноз цены на GameBuild(game)
901 Medibloc  MED $0.002908
₿0.000000032
-5.56 $30.96M
₿346.55
$0.003086
₿0.000000034
$0.002899
₿0.000000032
$1.16M
₿12.92
$33.26M
₿372.27
$30.96M
₿346.55
Прогноз цены на Medibloc(med)
902 Taiko  TAIKO $0.1636
₿0.0000018
-1.03 $31.13M
₿346.38
$0.1657
₿0.0000018
$0.161
₿0.0000017
$2.31M
₿25.77
$163.62M
₿1.82K
$31.13M
₿346.38
Прогноз цены на Taiko(taiko)
903 Purr  PURR $0.05173
₿0.00000058
-2.57 $30.82M
₿345.95
$0.05418
₿0.00000060
$0.05064
₿0.00000056
$855.5K
₿9.33
$30.82M
₿345.95
$30.82M
₿345.95
Прогноз цены на Purr(purr)
908 Kujira  KUJI $0.04417
₿0.00000049
-11.23 $30.63M
₿261.32
$0.04976
₿0.00000055
$0.04343
₿0.00000048
$84.17
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
909 Aurora  AURORA $0.04539
₿0.00000050
-2.11 $30.58M
₿340.78
$0.04653
₿0.00000051
$0.0447
₿0.00000049
$343.96K
₿3.83
$45.39M
₿505.73
$30.58M
₿340.78
Прогноз цены на Aurora(aurora)
910 Cartesi  CTSI $0.03385
₿0.00000037
-1.57 $30.55M
₿340.15
$0.0348
₿0.00000038
$0.03356
₿0.00000037
$2.82M
₿31.48
$33.88M
₿377.25
$30.55M
₿340.15
Прогноз цены на Cartesi(ctsi)
912 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
913 Ocean Protocol  OCEAN $0.1519
₿0.0000016
-4.07 $30.32M
₿337.95
$0.1588
₿0.0000017
$0.1505
₿0.0000016
$144.34K
₿1.61
$40.59M
₿452.35
$30.32M
₿337.95
Прогноз цены на Ocean Protocol(ocean)
919 Xai  XAI $0.01531
₿0.00000017
-4.64 $30.03M
₿334.12
$0.01606
₿0.00000017
$0.01517
₿0.00000016
$8.53M
₿95.35
$32.73M
₿364.1
$30.03M
₿334.12
Прогноз цены на Xai(xai)
921 BLOCKv  VEE $0.008205
₿0.000000091
-4.83 $29.94M
₿333.7
$0.008621
₿0.000000095
$0.00797
₿0.000000088
$38.95K
₿0.43
$29.94M
₿333.7
$29.94M
₿333.7
Прогноз цены на BLOCKv(vee)
924 Aergo  AERGO $0.06301
₿0.00000070
-1.16 $29.83M
₿332.42
$0.06686
₿0.00000074
$0.06206
₿0.00000069
$14.4M
₿160.66
$31.56M
₿351.77
$29.83M
₿332.42
Прогноз цены на Aergo(aergo)
925 Magic  MAGIC $0.09388
₿0.0000010
-3.09 $29.81M
₿332.3
$0.09688
₿0.0000010
$0.0917
₿0.0000010
$8.37M
₿92.67
$32.63M
₿363.74
$29.81M
₿332.3
Прогноз цены на Magic(magic)
926 Moonwell  WELL $0.006555
₿0.000000073
-0.60 $29.68M
₿330.92
$0.006602
₿0.000000073
$0.006371
₿0.000000071
$2.29M
₿25.54
$32.76M
₿365.27
$29.68M
₿330.92
Прогноз цены на Moonwell(well)
927 Uquid Coin  UQC $2.96
₿0.000033
-0.64 $29.59M
₿329.82
$2.98
₿0.000033
$2.96
₿0.000032
$14.77K
₿0.16
$118.38M
₿1.32K
$29.59M
₿329.82
Прогноз цены на Uquid Coin(uqc)
932 Marlin  POND $0.003573
₿0.000000039
-3.19 $29.36M
₿326.99
$0.003691
₿0.000000041
$0.003519
₿0.000000039
$987.88K
₿11.02
$35.79M
₿398.65
$29.36M
₿326.99
Прогноз цены на Marlin(pond)
933 CargoX  CXO $0.1751
₿0.0000019
-4.10 $29.3M
₿326.49
$0.1827
₿0.0000020
$0.1704
₿0.0000019
$33.44K
₿0.37
$37.7M
₿420.16
$29.3M
₿326.49
Прогноз цены на CargoX(cxo)
935 QuarkChain  QKC $0.00405
₿0.000000045
-1.28 $29.18M
₿325.22
$0.00412
₿0.000000045
$0.00403
₿0.000000044
$501.1K
₿5.59
$40.52M
₿451.53
$29.18M
₿325.22
Прогноз цены на QuarkChain(qkc)
941 SPACE ID  ID $0.06745
₿0.00000075
-1.32 $29.01M
₿322.82
$0.06847
₿0.00000076
$0.06569
₿0.00000073
$6.81M
₿59.23
$134.55M
₿1.5K
$29.01M
₿322.82
Прогноз цены на SPACE ID(id)
944 QANplatform  QANX $0.01699
₿0.00000018
-5.80 $28.91M
₿322.35
$0.0182
₿0.00000020
$0.01681
₿0.00000018
$317.34K
₿3.54
$35.71M
₿398.11
$28.91M
₿322.35
Прогноз цены на QANplatform(qanx)
950 Osaka Protocol  OSAK $0.00000003756
₿0.00000000000041
-3.27 $28.61M
₿319.57
$0.00000003886
₿0.00000000000043
$0.00000003702
₿0.00000000000041
$23.1K
₿0.26
$28.61M
₿319.57
$28.61M
₿319.57
Прогноз цены на Osaka Protocol(osak)
951 PAAL AI  PAAL $0.03235
₿0.00000035
-25.07 $29M
₿319.17
$0.04318
₿0.00000048
$0.0294
₿0.00000032
$6.49M
₿72.12
$32.31M
₿355.63
$29M
₿319.17
Прогноз цены на PAAL AI(paal)
953 Midas mMEV  MMEV $1.11
₿0.000012
0 $28.53M
₿317.92
$1.11
₿0.000012
$1.11
₿0.000012
$14.38K
₿0.16
$28.53M
₿317.92
$28.53M
₿317.92
Прогноз цены на Midas mMEV(mmev)
959 ankrETH  ANKRETH $3,749.8
₿0.041
2.48 $27.99M
₿311.97
$3,749.8
₿0.041
$3,526.93
₿0.039
$2.05
₿0
$27.99M
₿311.97
$27.99M
₿311.97
Прогноз цены на ankrETH(ankreth)
962 ChainGPT  CGPT $0.03181
₿0.00000035
-2.30 $27.9M
₿310.53
$0.03257
₿0.00000036
$0.03097
₿0.00000034
$3.81M
₿42.51
$31.76M
₿353.49
$27.9M
₿310.53
Прогноз цены на ChainGPT(cgpt)
974 Dymension  DYM $0.06074
₿0.00000067
-2.45 $27.31M
₿304.15
$0.06226
₿0.00000069
$0.06005
₿0.00000067
$2.12M
₿23.71
$60.74M
₿676.61
$27.31M
₿304.15
Прогноз цены на Dymension(dym)
977 FIDA  FIDA $0.02754
₿0.00000030
-2.08 $27.26M
₿303.84
$0.02812
₿0.00000031
$0.02655
₿0.00000029
$4.76M
₿47.61
$27.51M
₿306.63
$27.26M
₿303.84
Прогноз цены на FIDA(fida)
980 SingularityNET  AGIX $0.1032
₿0.0000011
-1.81 $26.91M
₿299.86
$0.1054
₿0.0000011
$0.1015
₿0.0000011
$10.36K
₿0.12
$55.77M
₿621.55
$26.91M
₿299.86
Прогноз цены на SingularityNET(agix)
981 Keep Network  KEEP $0.04881
₿0.00000054
-0.44 $26.84M
₿299.1
$0.0495
₿0.00000055
$0.0435
₿0.00000048
$4.03K
₿0.04
$48.82M
₿544.1
$26.84M
₿299.1
Прогноз цены на Keep Network(keep)
984 sETH  SETH $2,304.15
₿0.025
-2.02 $26.68M
₿296.98
$2,351.92
₿0.026
$2,258.39
₿0.025
$326.38
₿0
$26.68M
₿296.98
$26.68M
₿296.98
Прогноз цены на sETH(seth)
990 HUNT Platform  HUNT $0.1324
₿0.0000014
-2.78 $26.35M
₿293.39
$0.1416
₿0.0000015
$0.1311
₿0.0000014
$25.64K
₿0.29
$26.35M
₿293.39
$26.35M
₿293.39
Прогноз цены на HUNT Platform(hunt)
992 Wilder World  WILD $0.05459
₿0.00000060
-5.63 $26.22M
₿292.17
$0.05785
₿0.00000064
$0.05385
₿0.00000060
$334.23K
₿3.74
$27.35M
₿304.81
$26.22M
₿292.17
Прогноз цены на Wilder World(wild)
994 Chainflip  FLIP $0.393
₿0.0000043
3.92 $26.12M
₿291.57
$0.3951
₿0.0000044
$0.3782
₿0.0000041
$512.58K
₿5.72
$36.69M
₿409.51
$26.12M
₿291.57
Прогноз цены на Chainflip(flip)
999 WINk  WIN $0.0000261
₿0.00000000029
-1.10 $25.94M
₿288.66
$0.00002648
₿0.00000000029
$0.00002578
₿0.00000000028
$3.96M
₿44.15
$26.08M
₿290.2
$25.94M
₿288.66
Прогноз цены на WINk(win)
1001 Marcopolo  MAPO $0.004186
₿0.000000046
0.12 $25.87M
₿288.04
$0.00419
₿0.000000047
$0.004166
₿0.000000046
$604.84K
₿6.74
$40.61M
₿452.2
$25.87M
₿288.04
Прогноз цены на Marcopolo(mapo)
1009 Adventure Gold  AGLD $0.2883
₿0.0000032
-5.32 $25.22M
₿281.21
$0.3045
₿0.0000033
$0.2795
₿0.0000031
$10.69M
₿119.32
$26.78M
₿298.58
$25.22M
₿281.21
Прогноз цены на Adventure Gold(agld)
1012 Clearpool  CPOOL $0.02795
₿0.00000031
2.37 $25.13M
₿280.12
$0.02776
₿0.00000030
$0.02656
₿0.00000029
$1.11M
₿12.38
$27.81M
₿310.01
$25.13M
₿280.12
Прогноз цены на Clearpool(cpool)
1024 Moonriver  MOVR $2.33
₿0.000025
-0.66 $24.64M
₿274.68
$2.34
₿0.000026
$2.28
₿0.000025
$1.45M
₿16.12
$28.64M
₿319.31
$24.64M
₿274.68
Прогноз цены на Moonriver(movr)
1031 Gains Network  GNS $0.9266
₿0.000010
-0.41 $24.28M
₿270.59
$0.9371
₿0.000010
$0.9057
₿0.000010
$2.15M
₿23.93
$24.28M
₿270.59
$24.28M
₿270.59
Прогноз цены на Gains Network(gns)
1034 Banana Gun  BANANA $6.02
₿0.000067
-2.46 $24.19M
₿268.99
$6.18
₿0.000068
$5.87
₿0.000066
$5.51M
₿61.39
$50.61M
₿562.76
$24.19M
₿268.99
Прогноз цены на Banana Gun(banana)
1036 Marinade  MNDE $0.04412
₿0.00000049
-3.42 $24.1M
₿268.68
$0.0478
₿0.00000053
$0.04282
₿0.00000047
$1.66M
₿18.5
$30.85M
₿343.95
$24.1M
₿268.68
Прогноз цены на Marinade(mnde)
1045 A Hunters Dream  CAW $0.00000003734
₿0.00000000000041
0.01* $23.79M
₿264.15
$0.00000003757
₿0.00000000000041
$0.00000003634
₿0.00000000000040
$597.6K
₿6.66
$24.91M
₿276.6
$23.79M
₿264.15
Прогноз цены на A Hunters Dream(caw)
1050 Electroneum  ETN $0.00131
₿0.000000014
-0.82 $23.57M
₿262.51
$0.001338
₿0.000000015
$0.001279
₿0.000000014
$603.52K
₿6.72
$27.53M
₿306.61
$23.57M
₿262.51
Прогноз цены на Electroneum(etn)
1052 PONKE  PONKE $0.04242
₿0.00000047
-1.10 $23.49M
₿262.94
$0.04581
₿0.00000051
$0.04197
₿0.00000046
$4.85M
₿53.86
$23.49M
₿262.97
$23.49M
₿262.94
Прогноз цены на PONKE(ponke)
1054 JOE  JOE $0.05789
₿0.00000064
-2.40 $23.37M
₿260.57
$0.05932
₿0.00000065
$0.057
₿0.00000063
$2.05M
₿22.77
$28.94M
₿322.64
$23.37M
₿260.57
Прогноз цены на JOE(joe)
1058 Pocket Network  POKT $0.01152
₿0.00000012
0.06 $23.17M
₿256.94
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$717.26K
₿7.85
$27.09M
₿300.32
$23.17M
₿256.94
Прогноз цены на Pocket Network(pokt)
1060 Nym  NYM $0.0279
₿0.00000031
-0.25 $23.03M
₿256.65
$0.02835
₿0.00000031
$0.02779
₿0.00000030
$1.36M
₿15.08
$27.9M
₿310.94
$23.03M
₿256.65
Прогноз цены на Nym(nym)
1065 Huobi Token  HT $0.2097
₿0.0000023
-1.36 $22.95M
₿255.76
$0.2137
₿0.0000023
$0.2093
₿0.0000023
$13.78K
₿0.15
$22.95M
₿255.76
$22.95M
₿255.76
Прогноз цены на Huobi Token(ht)
1070 Avail  AVAIL $0.006219
₿0.000000069
-6.99 $22.78M
₿253.98
$0.006761
₿0.000000075
$0.006198
₿0.000000069
$1.8M
₿23.65
$66.26M
₿738.58
$22.78M
₿253.98
Прогноз цены на Avail(avail)
1071 BounceBit  BB $0.05538
₿0.00000061
-2.77 $22.67M
₿251.98
$0.05702
₿0.00000063
$0.05471
₿0.00000061
$8.78M
₿99.22
$116.24M
₿1.29K
$22.67M
₿251.98
Прогноз цены на BounceBit(bb)
1072 SuperRare  RARE $0.02744
₿0.00000030
0.48 $22.55M
₿251.4
$0.02879
₿0.00000032
$0.02522
₿0.00000028
$13.86M
₿155
$27.51M
₿306.65
$22.55M
₿251.4
Прогноз цены на SuperRare(rare)
1073 Coin98  C98 $0.02253
₿0.00000025
-0.73 $22.53M
₿251.18
$0.02274
₿0.00000025
$0.0221
₿0.00000024
$3.68M
₿40.46
$22.53M
₿251.18
$22.53M
₿251.18
Прогноз цены на Coin98(c98)
1074 Moonbeam  GLMR $0.0216
₿0.00000024
-5.25 $22.5M
₿251.08
$0.02281
₿0.00000025
$0.02134
₿0.00000023
$3.14M
₿35.29
$26.21M
₿292.46
$22.5M
₿251.08
Прогноз цены на Moonbeam(glmr)
1076 Alethea Artificial Liquid Intelligence Token  ALI $0.002457
₿0.000000027
2.19 $22.38M
₿249.44
$0.00247
₿0.000000027
$0.002394
₿0.000000026
$145.58K
₿1.62
$24.23M
₿270.04
$22.38M
₿249.44
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1077 MovieBloc  MBL $0.001172
₿0.000000013
-0.83 $22.32M
₿248.21
$0.001185
₿0.000000013
$0.001153
₿0.000000012
$1.42M
₿22.77
$35.22M
₿391.71
$22.32M
₿248.21
Прогноз цены на MovieBloc(mbl)
1080 BENQI  QI $0.003089
₿0.000000034
-1.90 $22.27M
₿248.32
$0.003152
₿0.000000035
$0.003045
₿0.000000034
$588.93K
₿7.29
$22.27M
₿248.32
$22.27M
₿248.32
Прогноз цены на BENQI(qi)
1087 Arcblock  ABT $0.2248
₿0.0000025
-12.58 $22.17M
₿247.16
$0.2714
₿0.0000030
$0.223
₿0.0000024
$427.7K
₿4.77
$41.82M
₿466.34
$22.17M
₿247.16
Прогноз цены на Arcblock(abt)
1090 Velodrome Finance  VELO $0.02083
₿0.00000023
-3.84 $22.02M
₿245.28
$0.02166
₿0.00000024
$0.02055
₿0.00000023
$3.33M
₿37.2
$48.91M
₿544.88
$22.02M
₿245.28
Прогноз цены на Velodrome Finance(velo)
1100 Maverick Protocol  MAV $0.02564
₿0.00000028
0.18 $21.62M
₿241.02
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$9.71M
₿108.18
$51.29M
₿571.85
$21.62M
₿241.02
Прогноз цены на Maverick Protocol(mav)
1101 aura  AURA $0.02227
₿0.00000024
-3.87 $21.52M
₿240.17
$0.02454
₿0.00000027
$0.02181
₿0.00000024
$1.35M
₿15.04
$21.52M
₿240.17
$21.52M
₿240.17
Прогноз цены на aura(aura)
1107 Gods Unchained  GODS $0.0543
₿0.00000060
-0.48 $21.41M
₿238.73
$0.05537
₿0.00000061
$0.05386
₿0.00000059
$367.5K
₿4.11
$27.17M
₿302.93
$21.41M
₿238.73
Прогноз цены на Gods Unchained(gods)
1111 Metaplex  MPLX $0.04068
₿0.00000045
-7.38 $21.38M
₿237.77
$0.04392
₿0.00000048
$0.0407
₿0.00000045
$2.68M
₿29.72
$40.79M
₿453.58
$21.38M
₿237.77
Прогноз цены на Metaplex(mplx)
1112 Propy  PRO $0.3681
₿0.0000041
-1.71 $21.32M
₿237.68
$0.3763
₿0.0000041
$0.3662
₿0.0000040
$7.34M
₿81.71
$36.82M
₿410.52
$21.32M
₿237.68
Прогноз цены на Propy(pro)
1113 StrikeCoin  STRX $0.02499
₿0.00000027
1.13 $21.24M
₿236.77
$0.02541
₿0.00000028
$0.02433
₿0.00000027
$32.99K
₿0.37
$22.22M
₿247.61
$21.24M
₿236.77
Прогноз цены на StrikeCoin(strx)
1114 Fusionist  ACE $0.2433
₿0.0000027
-5.93 $21.19M
₿235.96
$0.2587
₿0.0000028
$0.2403
₿0.0000026
$6.63M
₿74.44
$35.61M
₿396.61
$21.19M
₿235.96
Прогноз цены на Fusionist(ace)
1117 Shardus  ULT $0.0481
₿0.00000053
-0.01* $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1120 Tensor  TNSR $0.06295
₿0.00000070
-2.34 $21.05M
₿234.2
$0.06445
₿0.00000071
$0.06157
₿0.00000068
$8.04M
₿89.68
$62.9M
₿699.92
$21.05M
₿234.2
Прогноз цены на Tensor(tnsr)
1121 Wrapped QUIL  QUIL $0.02312
₿0.00000025
-10.72 $20.86M
₿233.41
$0.02609
₿0.00000029
$0.02242
₿0.00000025
$289.11K
₿3.26
$20.86M
₿233.41
$20.86M
₿233.41
Прогноз цены на Wrapped QUIL(quil)
1122 Celer Network  CELR $0.003709
₿0.000000041
-1.84 $20.94M
₿233.38
$0.003787
₿0.000000042
$0.003579
₿0.000000040
$2.51M
₿27.15
$37.09M
₿413.39
$20.94M
₿233.38
Прогноз цены на Celer Network(celr)
1123 Renzo  REZ $0.004647
₿0.000000051
-2.74 $20.9M
₿232.89
$0.004779
₿0.000000053
$0.004518
₿0.000000050
$5.27M
₿58.75
$45.65M
₿508.64
$20.9M
₿232.89
Прогноз цены на Renzo(rez)
1128 Nosana  NOS $0.2491
₿0.0000027
-5.20 $20.78M
₿231.37
$0.2723
₿0.0000030
$0.2489
₿0.0000027
$330.9K
₿3.68
$24.92M
₿277.42
$20.78M
₿231.37
Прогноз цены на Nosana(nos)
1135 WazirX  WRX $0.04495
₿0.00000050
-3.26 $20.52M
₿229.09
$0.04948
₿0.00000054
$0.04463
₿0.00000049
$37.98K
₿0.43
$44.96M
₿501.81
$20.52M
₿229.09
Прогноз цены на WazirX(wrx)
1150 Metadium  META $0.0116
₿0.00000013
-1.67 $20.15M
₿222.98
$0.01184
₿0.00000013
$0.0115
₿0.00000012
$252.29K
₿2.82
$23.33M
₿258.14
$20.15M
₿222.98
Прогноз цены на Metadium(meta)
1153 Origin Protocol  OGN $0.03034
₿0.00000033
-1.21 $20.04M
₿223.28
$0.03072
₿0.00000034
$0.02966
₿0.00000033
$1.17M
₿13.92
$42.77M
₿476.45
$20.04M
₿223.28
Прогноз цены на Origin Protocol(ogn)
1159 Ampleforth Governance Token  FORTH $1.72
₿0.000019
-1.38 $19.84M
₿221.1
$1.75
₿0.000019
$1.69
₿0.000019
$1.93M
₿22.59
$26.38M
₿294.03
$19.84M
₿221.1
Прогноз цены на Ampleforth Governance Token(forth)
1161 Elastos  ELA $0.8537
₿0.0000095
-0.32 $19.69M
₿220.5
$0.8656
₿0.0000096
$0.8323
₿0.0000092
$265.16K
₿2.97
$22.36M
₿250.35
$19.69M
₿220.5
Прогноз цены на Elastos(ela)
1166 Boba Network  BOBA $0.03984
₿0.00000044
-0.64 $19.67M
₿219.18
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$726.35K
₿8.1
$19.92M
₿222.03
$19.67M
₿219.18
Прогноз цены на Boba Network(boba)
1172 Bone ShibaSwap  BONE $0.07769
₿0.00000086
0.72 $19.42M
₿216.46
$0.07774
₿0.00000086
$0.07566
₿0.00000084
$918.01K
₿10.28
$19.42M
₿216.55
$19.42M
₿216.46
Прогноз цены на Bone ShibaSwap(bone)
1182 Etherlink Bridged USDC (Etherlink)  USDC $0.9998
₿0.000011
-0.14 $19.17M
₿213.63
$1
₿0.000011
$0.9929
₿0.000011
$3.27M
₿36.44
$19.17M
₿213.63
$19.17M
₿213.63
Прогноз цены на Etherlink Bridged USDC (Etherlink)(usdc)
1188 DeGate  DG $0.04841
₿0.00000054
-1.07 $18.75M
₿210.34
$0.049
₿0.00000054
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Прогноз цены на DeGate(dg)
1189 Tribe  TRIBE $0.4931
₿0.0000054
-0.49 $18.71M
₿208.54
$0.5006
₿0.0000055
$0.4876
₿0.0000054
$69.4K
₿0.77
$492.21M
₿5.49K
$18.71M
₿208.54
Прогноз цены на Tribe(tribe)
1190 Storj  STORJ $0.1297
₿0.0000014
-2.01 $18.64M
₿207.7
$0.1324
₿0.0000014
$0.1272
₿0.0000014
$3.98M
₿44.4
$55.09M
₿613.92
$18.64M
₿207.7
Прогноз цены на Storj(storj)
1192 MARBLEX  MBX $0.06885
₿0.00000077
-0.27 $18.52M
₿206.1
$0.06948
₿0.00000077
$0.06867
₿0.00000076
$340.07K
₿4.22
$22.21M
₿247.08
$18.52M
₿206.1
Прогноз цены на MARBLEX(mbx)
1193 Dent  DENT $0.0001943
₿0.0000000021
-0.92 $18.48M
₿205.95
$0.0001961
₿0.0000000021
$0.0001873
₿0.0000000021
$2.13M
₿23.68
$19.32M
₿215.31
$18.48M
₿205.95
Прогноз цены на Dent(dent)
1194 ANyONe Protocol  ANYONE $0.2312
₿0.0000025
-5.14 $18.47M
₿205.83
$0.2544
₿0.0000028
$0.2271
₿0.0000025
$932.01K
₿11.51
$23.1M
₿257.48
$18.47M
₿205.83
Прогноз цены на ANyONe Protocol(anyone)
1195 Hashflow  HFT $0.02691
₿0.00000029
-1.58 $18.49M
₿205.5
$0.02735
₿0.00000030
$0.02582
₿0.00000029
$3.97M
₿44.23
$26.92M
₿299.21
$18.49M
₿205.5
Прогноз цены на Hashflow(hft)
1206 Stader MaticX  MATICX $0.1576
₿0.0000017
-1.74 $18.1M
₿201.74
$0.1608
₿0.0000017
$0.1524
₿0.0000017
$46.08K
₿0.51
$18.1M
₿201.74
$18.1M
₿201.74
Прогноз цены на Stader MaticX(maticx)
1214 Saga  SAGA $0.05236
₿0.00000058
-3.14 $17.99M
₿199.9
$0.05405
₿0.00000060
$0.05069
₿0.00000056
$9.46M
₿105.51
$56.99M
₿633.2
$17.99M
₿199.9
Прогноз цены на Saga(saga)
1215 Beta Finance  BETA $0.01789
₿0.00000019
-13.18 $17.91M
₿199.68
$0.02115
₿0.00000023
$0.01791
₿0.00000019
$16.02K
₿0.18
$17.91M
₿199.68
$17.91M
₿199.68
Прогноз цены на Beta Finance(beta)
1221 IX Swap  IXS $0.09768
₿0.0000010
-3.05 $17.59M
₿196.08
$0.1013
₿0.0000011
$0.09621
₿0.0000010
$158.09K
₿1.77
$17.59M
₿196.08
$17.59M
₿196.08
Прогноз цены на IX Swap(ixs)
1227 DODO  DODO $0.01741
₿0.00000019
-2.10 $17.41M
₿194.07
$0.01778
₿0.00000019
$0.01717
₿0.00000019
$2.38M
₿26.62
$17.41M
₿194.07
$17.41M
₿194.07
Прогноз цены на DODO(dodo)
1228 Alchemix  ALCX $6.92
₿0.000077
-1.96 $17.37M
₿193.54
$7.06
₿0.000078
$6.83
₿0.000076
$1.05M
₿11.74
$21.44M
₿238.92
$17.37M
₿193.54
Прогноз цены на Alchemix(alcx)
1232 Apu Apustaja  APU $0.00005099
₿0.00000000056
-3.34 $17.22M
₿191.94
$0.00005323
₿0.00000000059
$0.00005073
₿0.00000000056
$588.66K
₿6.56
$17.22M
₿191.94
$17.22M
₿191.94
Прогноз цены на Apu Apustaja(apu)
1237 Syscoin  SYS $0.02012
₿0.00000022
-1.06 $17.13M
₿190.91
$0.02043
₿0.00000022
$0.01964
₿0.00000022
$2.18M
₿24.31
$17.13M
₿190.91
$17.13M
₿190.91
Прогноз цены на Syscoin(sys)
1240 Goldfinch  GFI $0.183
₿0.0000020
-4.48 $17.09M
₿190.55
$0.1921
₿0.0000021
$0.1818
₿0.0000020
$177.86K
₿1.98
$20.91M
₿233.08
$17.09M
₿190.55
Прогноз цены на Goldfinch(gfi)
1243 SaucerSwap  SAUCE $0.01951
₿0.00000021
-0.99 $17.06M
₿190.05
$0.01978
₿0.00000022
$0.01916
₿0.00000021
$76.51K
₿0.85
$19.51M
₿217.37
$17.06M
₿190.05
Прогноз цены на SaucerSwap(sauce)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀