Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Страница результатов 5 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
589 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.01 $62.75M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.89M
₿13.66
$214.2M
₿1.3K
$62.75M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
591 Kyber Network Crystal  KNC $0.368
₿0.000010
2.60 $62.63M
₿1.85K
$0.369
₿0.000011
$0.3536
₿0.000010
$13.56M
₿261.84
$88.34M
₿2.59K
$62.63M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
592 Tokamak Network  TON $1.21
₿0.000040
-0.95 $62.45M
₿1.87K
$1.28
₿0.000044
$1.19
₿0.000039
$5.76M
₿779.26
$112.62M
₿2.61K
$62.45M
₿1.87K
Прогноз цены на Tokamak Network(ton)
593 Synapse  SYN $0.2814
₿0.000018
4.57 $61.7M
₿3.61K
$0.3079
₿0.000020
$0.2524
₿0.000018
$60.38M
₿355.07
$70.41M
₿3.51K
$61.7M
₿3.61K
Прогноз цены на Synapse(syn)
598 FunFair  FUN $0.005798
₿0.00000010
-4.62 $61.43M
₿1.12K
$0.006168
₿0.00000010
$0.005735
₿0.000000098
$8.23M
₿113.44
$63.75M
₿1.16K
$61.43M
₿1.12K
Прогноз цены на FunFair(fun)
599 Ocean Protocol  OCEAN $0.2982
₿0.000015
11.71 $61.28M
₿9.44K
$0.3353
₿0.000016
$0.2649
₿0.000015
$1.79M
₿693.8
$282.68M
₿21.92K
$61.28M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
600 Bit2Me  B2M $0.01234
₿0.00000013
0.13 $60.98M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$50.9K
₿1.26
$61.59M
₿678.59
$60.98M
₿663.89
Прогноз цены на Bit2Me(b2m)
603 Balancer  BAL $0.9566
₿0.000068
0.99 $60.39M
₿3.85K
$0.9626
₿0.000071
$0.9167
₿0.000068
$6.39M
₿131.23
$65.18M
₿4.3K
$60.39M
₿3.85K
Прогноз цены на Balancer(bal)
604 Apu Apustaja  APU $0.0001764
₿0.0000000056
-4.97 $59.61M
₿0
$0.0001898
₿0.0000000061
$0.0001708
₿0.0000000036
$2.97M
₿82.68
$59.61M
₿2.42K
$59.61M
₿0
Прогноз цены на Apu Apustaja(apu)
605 Moonriver  MOVR $6.27
₿0.00025
1.19 $59.8M
₿2.3K
$6.35
₿0.00027
$6.08
₿0.00025
$4.18M
₿150.56
$74.32M
₿2.9K
$59.8M
₿2.3K
Прогноз цены на Moonriver(movr)
606 Coin98  C98 $0.06286
₿0.0000059
6.20 $59.7M
₿3.89K
$0.06364
₿0.0000064
$0.0583
₿0.0000058
$19.27M
₿403.72
$62.81M
₿5.3K
$59.7M
₿3.89K
Прогноз цены на Coin98(c98)
609 Oasys  OAS $0.01458
₿0.0000011
0.70 $59.01M
₿2.17K
$0.01461
₿0.0000011
$0.01432
₿0.0000011
$732.81K
₿16.86
$145.8M
₿11.65K
$59.01M
₿2.17K
Прогноз цены на Oasys(oas)
610 Puff The Dragon  PUFF $0.06623
₿0.0000034
-0.48 $59.07M
₿1.51K
$0.06717
₿0.0000039
$0.06598
₿0.0000034
$149.84K
₿18.02
$59.07M
₿3.11K
$59.07M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
612 AI Analysis Token  AIAT $0.5333
₿0.0000077
0.36 $58.85M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$237.68K
₿16.83
$266.67M
₿3.89K
$58.85M
₿0
Прогноз цены на AI Analysis Token(aiat)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05867
₿0.0000013
-4.28 $58.66M
₿1.3K
$0.06224
₿0.0000014
$0.05759
₿0.0000012
$4.59M
₿3.98
$58.66M
₿1.3K
$58.66M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Undeads Games  UDS $0.8184
26.72 $58.82M
$0.874
$0.642
$287.44K
$204.61M
$58.82M
Прогноз цены на Undeads Games(uds)
616 BENQI  QI $0.008782
₿0.00000033
0.17 $58.36M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.91M
₿42.87
$63.23M
₿2.38K
$58.36M
₿1.48K
Прогноз цены на BENQI(qi)
619 dYdX  ETHDYDX $0.648
₿0.000043
2.55 $58.14M
₿13.49K
$0.6599
₿0.000045
$0.6172
₿0.000043
$13.68M
₿825.9
$139.31M
₿22.51K
$58.14M
₿13.49K
Прогноз цены на dYdX(ethdydx)
620 Cartesi  CTSI $0.06676
₿0.0000038
4.46 $57.99M
₿3.07K
$0.06722
₿0.0000040
$0.06278
₿0.0000038
$7.31M
₿150.18
$66.86M
₿3.91K
$57.99M
₿3.07K
Прогноз цены на Cartesi(ctsi)
621 ECOMI  OMI $0.0002129
₿0.0000000099
0.77 $57.66M
₿2.71K
$0.0002216
₿0.000000010
$0.000209
₿0.0000000097
$1.84M
₿7.27
$66.16M
₿3.11K
$57.66M
₿2.71K
Прогноз цены на ECOMI(omi)
622 Celer Network  CELR $0.01023
₿0.00000050
4.61 $57.83M
₿2.84K
$0.01029
₿0.00000050
$0.009601
₿0.00000046
$7.04M
₿373.3
$102.44M
₿5.03K
$57.83M
₿2.84K
Прогноз цены на Celer Network(celr)
623 Binance USD  BUSD $0.9992
₿0.000014
0.06 $57.75M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$2.43K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
624 Access Protocol  ACS $0.001402
₿0.000000046
4.58 $57.62M
₿1.6K
$0.00141
₿0.000000047
$0.001328
₿0.000000045
$754.51K
₿26.63
$124.12M
₿4.02K
$57.62M
₿1.6K
Прогноз цены на Access Protocol(acs)
627 QuarkChain  QKC $0.007997
₿0.00000019
2.79 $56.82M
₿1.35K
$0.008012
₿0.00000019
$0.007708
₿0.00000019
$2.97M
₿25.59
$79.86M
₿1.94K
$56.82M
₿1.35K
Прогноз цены на QuarkChain(qkc)
629 PepeCoin  PEPECOIN $0.5264
₿0.000097
-3.09 $56.72M
₿0
$0.5438
₿0.00010
$0.5251
₿0.000090
$1.05M
₿141.64
$56.72M
₿12.9K
$56.72M
₿0
Прогноз цены на PepeCoin(pepecoin)
630 PONKE  PONKE $0.1015
₿0.00000082
5.96 $56.34M
₿412.31
$0.1056
₿0.00000096
$0.09124
₿0.00000082
$15.05M
₿46.19
$56.35M
₿458.12
$56.34M
₿412.31
Прогноз цены на PONKE(ponke)
634 Cudos  CUDOS $0.007515
₿0.00000031
49.74 $55.4M
₿2.14K
$0.008734
₿0.00000032
$0.005017
₿0.00000030
$4.74K
₿33.39
$69.99M
₿2.86K
$55.4M
₿2.14K
Прогноз цены на Cudos(cudos)
636 Magic Internet Money  MIM $1.01
₿0.000014
1.24 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$470.3
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
640 Merlin Chain  MERL $0.1053
19.58 $55.28M
$0.1214
$0.08727
$31.96M
$221.13M
$55.28M
Прогноз цены на Merlin Chain(merl)
644 Aurora  AURORA $0.09108
₿0.0000045
0.66 $54.32M
₿2K
$0.09188
₿0.0000049
$0.09009
₿0.0000045
$657.53K
₿23.52
$91.09M
₿4.53K
$54.32M
₿2K
Прогноз цены на Aurora(aurora)
648 Keep Network  KEEP $0.09683
₿0.0000032
14.95 $53.81M
₿1.8K
$0.1027
₿0.0000034
$0.08242
₿0.0000032
$28.06K
₿0.72
$97.9M
₿3.27K
$53.81M
₿1.8K
Прогноз цены на Keep Network(keep)
651 Concordium  CCD $0.004637
₿0.000000080
-1.45 $53.28M
₿754.66
$0.004713
₿0.000000081
$0.004616
₿0.000000077
$478.86K
₿16.29
$64.35M
₿1.06K
$53.28M
₿754.66
Прогноз цены на Concordium(ccd)
652 WINk  WIN $0.00005347
₿0.0000000022
0.49 $53.14M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$12.85M
₿117.77
$53.43M
₿2.21K
$53.14M
₿2.13K
Прогноз цены на WINk(win)
653 ANDY ETH  ANDY $0.00005305
₿0.00000000068
16.77 $53.05M
₿0
$0.00005339
₿0.0000000011
$0.00004279
₿0.00000000062
$1.45M
₿126.37
$53.05M
₿680.75
$53.05M
₿0
Прогноз цены на ANDY ETH(andy)
655 HUNT Platform  HUNT $0.2657
₿0.0000075
1.00 $52.91M
₿1.51K
$0.2674
₿0.0000077
$0.261
₿0.0000070
$2M
₿68.66
$52.91M
₿1.51K
$52.91M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
657 DIAdata  DIA $0.4405
₿0.0000088
5.75 $52.73M
₿977.29
$0.4436
₿0.0000090
$0.413
₿0.0000088
$7.45M
₿123.45
$74.38M
₿1.49K
$52.73M
₿977.29
Прогноз цены на DIAdata(dia)
659 TrustToken  TRU $0.04086
₿0.0000019
4.84 $52.49M
₿2.18K
$0.04192
₿0.0000020
$0.03827
₿0.0000019
$10.98M
₿296.08
$53.1M
₿2.4K
$52.49M
₿2.18K
Прогноз цены на TrustToken(tru)
660 Renzo Restaked LST  PZETH $2,081.28
-1.35 $52.35M
$2,128.89
$2,058.24
$2.34K
$52.35M
$52.35M
Прогноз цены на Renzo Restaked LST(pzeth)
663 Tensor  TNSR $0.1557
₿0.000023
2.75 $52.1M
₿2.94K
$0.157
₿0.000028
$0.1477
₿0.000022
$8.6M
₿5.59K
$155.71M
₿23.48K
$52.1M
₿2.94K
Прогноз цены на Tensor(tnsr)
665 Wilder World  WILD $0.1599
₿0.000014
0.82 $51.77M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$576.86K
₿32.35
$79.8M
₿7.14K
$51.77M
₿3.98K
Прогноз цены на Wilder World(wild)
666 Cobak Token  CBK $0.5503
₿0.000014
1.39 $51.55M
₿1.19K
$0.5621
₿0.000014
$0.5427
₿0.000014
$3.86M
₿28.43
$55.13M
₿1.43K
$51.55M
₿1.19K
Прогноз цены на Cobak Token(cbk)
667 Oraichain Token  ORAI $2.79
₿0.00020
-1.24 $51.41M
₿3.27K
$2.83
₿0.00020
$2.66
₿0.00020
$921.08K
₿99.69
$52.81M
₿3.64K
$51.41M
₿3.27K
Прогноз цены на Oraichain Token(orai)
668 BounceBit  BB $0.1248
2.73 $51.14M
$0.1273
$0.117
$15.63M
$262.26M
$51.14M
Прогноз цены на BounceBit(bb)
669 CertiK  CTK $0.3551
₿0.000013
0.93 $51.27M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.71M
₿32.93
$51.57M
₿1.74K
$51.27M
₿1.73K
Прогноз цены на CertiK(ctk)
670 Humanscape  HPO $0.04898
₿0.0000014
-0.54 $50.89M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.4M
₿42.74
$53.35M
₿1.56K
$50.89M
₿1.42K
Прогноз цены на Humanscape(hpo)
671 Alethea Artificial Liquid Intelligence Token  ALI $0.006212
₿0.00000034
0.10 $50.95M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.54M
₿31.77
$61.41M
₿3.39K
$50.95M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
673 Escoin Token  ELG $0.2743
₿0.000017
1.67 $50.52M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$384.33K
₿12.24
$68.56M
₿4.29K
$50.52M
₿2.42K
Прогноз цены на Escoin Token(elg)
674 SuperRare  RARE $0.06086
₿0.0000024
-1.52 $50.5M
₿1.66K
$0.06356
₿0.0000026
$0.05836
₿0.0000024
$36.63M
₿176.72
$60.86M
₿2.42K
$50.5M
₿1.66K
Прогноз цены на SuperRare(rare)
675 QANplatform  QANX $0.02959
₿0.0000013
3.33 $50.5M
₿2.23K
$0.02991
₿0.0000013
$0.0283
₿0.0000013
$208.8K
₿16.63
$62.37M
₿2.75K
$50.5M
₿2.23K
Прогноз цены на QANplatform(qanx)
676 0x0.ai: AI Smart Contract  0X0 $0.05653
₿0.0000050
8.87 $50.39M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$370.1K
₿18.94
$50.39M
₿4.48K
$50.39M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
677 CorgiAI  CORGIAI $0.0001452
₿0.000000031
-4.16 $49.99M
₿10.89K
$0.0001529
₿0.000000033
$0.0001425
₿0.000000031
$169.87K
₿6.96
$54.2M
₿11.81K
$49.99M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
678 Bancor Network Token  BNT $0.4362
₿0.000012
1.24 $50.26M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$222.55K
₿152.69
$50.26M
₿1.59K
$50.26M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
679 CYBER  CYBER $1.33
₿0.00019
3.81 $49.89M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$8.99M
₿406.88
$132.7M
₿19.5K
$49.89M
₿2.15K
Прогноз цены на CYBER(cyber)
680 Gemini Dollar  GUSD $1
₿0.000014
0.06 $49.77M
₿1.8K
$1
₿0.000014
$0.9971
₿0.000014
$81.98M
₿20.99
$49.77M
₿1.8K
$49.77M
₿1.8K
683 DODO  DODO $0.04959
₿0.0000032
4.85 $49.59M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$11.82M
₿187.8
$49.59M
₿3.26K
$49.59M
₿2.15K
Прогноз цены на DODO(dodo)
690 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.07 $48.14M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$82.51K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
691 Velodrome Finance  VELO $0.05186
₿0.0000035
1.30 $48.01M
₿2.15K
$0.05327
₿0.0000037
$0.04988
₿0.0000034
$12.08M
₿193.29
$107.15M
₿5.59K
$48.01M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
692 Mountain Protocol USD  USDM $0.9985
₿0.000014
-0.21 $47.93M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.25M
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
693 Gains Network  GNS $1.57
₿0.000065
3.18 $47.94M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$1.98M
₿78.65
$47.94M
₿2.23K
$47.94M
₿2.23K
Прогноз цены на Gains Network(gns)
696 ApeX  APEX $0.8544
₿0.000046
4.65 $47.55M
₿2.11K
$0.8539
₿0.000048
$0.8023
₿0.000045
$26.39M
₿1.6K
$425.84M
₿46.01K
$47.55M
₿2.11K
Прогноз цены на ApeX(apex)
703 MovieBloc  MBL $0.002538
₿0.000000078
1.34 $46.76M
₿1.37K
$0.002583
₿0.000000081
$0.002473
₿0.000000078
$6.55M
₿29.17
$76.17M
₿2.34K
$46.76M
₿1.37K
Прогноз цены на MovieBloc(mbl)
704 Omni Network  OMNI $2.45
3.14 $46.8M
$2.48
$2.31
$9.05M
$244.58M
$46.8M
Прогноз цены на Omni Network(omni)
705 Helium Mobile  MOBILE $0.000526
₿0.000000041
17.03 $46.49M
₿3.57K
$0.0005354
₿0.000000044
$0.0004485
₿0.000000040
$3.13M
₿77.31
$121.14M
₿9.46K
$46.49M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
706 Solidus Ai Tech  AITECH $0.03048
₿0.0000031
16.17 $46.96M
₿1.67K
$0.03033
₿0.0000034
$0.02621
₿0.0000030
$12.14M
₿115.83
$60.59M
₿6.28K
$46.96M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
708 Coq Inu  COQ $0.0000006661
₿0.000000000049
3.71 $46.24M
₿3.41K
$0.000000677
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.2M
₿272.67
$46.24M
₿3.41K
$46.24M
₿3.41K
Прогноз цены на Coq Inu(coq)
709 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $46.03M
₿0
$1.02
₿0.000014
$0.9957
₿0.000014
$3.14M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
710 SSV Network  SSV $6.49
₿0.00076
3.99 $46M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.64M
₿676.96
$81.6M
₿8.58K
$46M
₿5.39K
Прогноз цены на SSV Network(ssv)
716 Railgun  RAIL $0.7841
₿0.0000096
-1.02 $45.09M
₿553.67
$0.7938
₿0.0000097
$0.7702
₿0.0000089
$198.04K
₿2.78
$45.09M
₿553.67
$45.09M
₿553.67
Прогноз цены на Railgun(rail)
717 Storj  STORJ $0.3134
₿0.0000099
2.80 $45.04M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$13.79M
₿293.65
$133.14M
₿4.23K
$45.04M
₿1.43K
Прогноз цены на Storj(storj)
719 DUSK Network  DUSK $0.08983
₿0.0000064
3.66 $44.89M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.38M
₿331.1
$44.89M
₿3.22K
$44.89M
₿2.94K
Прогноз цены на DUSK Network(dusk)
721 RIF Token  RIF $0.04472
₿0.0000036
1.57 $44.63M
₿3.65K
$0.04469
₿0.0000038
$0.04289
₿0.0000036
$3.23M
₿52.65
$44.63M
₿3.65K
$44.63M
₿3.65K
Прогноз цены на RIF Token(rif)
723 Autonolas  OLAS $0.275
₿0.000056
-7.72 $44.29M
₿2.46K
$0.3035
₿0.000057
$0.2731
₿0.000052
$584.6K
₿48.92
$128.51M
₿30.31K
$44.29M
₿2.46K
Прогноз цены на Autonolas(olas)
730 RSS3  RSS3 $0.0611
₿0.0000060
-0.06 $43.96M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$7.4M
₿77.5
$61.08M
₿6.08K
$43.96M
₿3.95K
Прогноз цены на RSS3(rss3)
734 Orchid Protocol  OXT $0.07388
₿0.0000020
3.73 $43.73M
₿1.21K
$0.07439
₿0.0000021
$0.07013
₿0.0000020
$7.61M
₿80.8
$73.93M
₿2.04K
$43.73M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
736 Liquity USD  LUSD $0.9987
₿0.000014
-0.42 $43.4M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$78.46K
₿40.52
$43.4M
₿1.71K
$43.4M
₿1.71K
738 Socean Staked Sol  INF $197.83
₿0.0029
1.73 $43.19M
₿650.73
$201.06
₿0.0030
$192.22
₿0.0029
$21.17M
₿48.78
$132.29M
₿1.99K
$43.19M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
740 NetMind Token  NMT $0.9153
₿0.00013
-1.42 $43.05M
₿0
$0.9294
₿0.00016
$0.9103
₿0.00013
$2.12M
₿22.34
$131.88M
₿15.38K
$43.05M
₿0
Прогноз цены на NetMind Token(nmt)
743 My Neighbor Alice  ALICE $0.4644
₿0.000025
3.64 $42.72M
₿2.28K
$0.4717
₿0.000027
$0.4387
₿0.000025
$12.63M
₿233.79
$46.4M
₿2.55K
$42.72M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
750 Forta  FORT $0.0743
₿0.0000028
0.99 $41.92M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$396.3K
₿11.38
$74.3M
₿2.9K
$41.92M
₿987.97
Прогноз цены на Forta(fort)
752 Origin Protocol  OGN $0.06054
₿0.0000031
3.88 $41.76M
₿1.57K
$0.06111
₿0.0000033
$0.05768
₿0.0000030
$8.58M
₿352.47
$85.35M
₿3.12K
$41.76M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
755 Bifrost  BFC $0.02987
₿0.0000012
-0.31 $41.57M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.41M
₿38.72
$70.76M
₿2.99K
$41.57M
₿1.76K
Прогноз цены на Bifrost(bfc)
756 Hashflow  HFT $0.073
₿0.0000060
7.37 $41.19M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$26.73M
₿214.44
$72.81M
₿6.05K
$41.19M
₿2.33K
Прогноз цены на Hashflow(hft)
758 Nym  NYM $0.05059
₿0.0000033
-1.17 $41.02M
₿2.39K
$0.05146
₿0.0000033
$0.05036
₿0.0000032
$2.19M
₿23.82
$50.65M
₿3.34K
$41.02M
₿2.39K
Прогноз цены на Nym(nym)
759 Storm  STMX $0.003731
₿0.00000014
1.89 $40.98M
₿1.64K
$0.003747
₿0.00000015
$0.003634
₿0.00000014
$2.33M
₿60.54
$46.57M
₿1.86K
$40.98M
₿1.64K
Прогноз цены на Storm(stmx)
760 Metadium  META $0.02387
₿0.00000084
1.62 $40.83M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$538.94K
₿2.96K
$47.77M
₿1.68K
$40.83M
₿1.43K
Прогноз цены на Metadium(meta)
761 Propy  PRO $0.7044
₿0.000038
-2.67 $40.74M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$5.85M
₿140.66
$70.37M
₿3.81K
$40.74M
₿2.21K
Прогноз цены на Propy(pro)
763 Energy Web Token  EWT $0.6702
₿0.000035
-3.27 $40.51M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$146.85K
₿17.65
$46.25M
₿2.43K
$40.51M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
764 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
765 SMARDEX  SDEX $0.004433
₿0.00000032
0.04 $40.42M
₿2.66K
$0.004443
₿0.00000032
$0.00438
₿0.00000031
$106.93K
₿25.34
$44.24M
₿3.21K
$40.42M
₿2.66K
Прогноз цены на SMARDEX(sdex)
766 Acala  ACA $0.0346
₿0.0000022
4.60 $40.37M
₿2.13K
$0.03498
₿0.0000024
$0.03303
₿0.0000021
$9.65M
₿131.9
$55.37M
₿2.38K
$40.37M
₿2.13K
Прогноз цены на Acala(aca)
767 Neutron  NTRN $0.1413
₿0.000015
4.24 $40.26M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$3.85M
₿196.13
$141.32M
₿15.05K
$40.26M
₿4.21K
Прогноз цены на Neutron(ntrn)
768 Marinade  MNDE $0.09727
₿0.0000036
2.27 $40.06M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.35M
₿13.43
$97.45M
₿3.65K
$40.06M
₿958.16
Прогноз цены на Marinade(mnde)
770 ThunderCore  TT $0.003328
₿0.000000080
2.57 $39.9M
₿888.91
$0.003379
₿0.000000084
$0.003207
₿0.000000078
$7.76M
₿1.85
$39.9M
₿888.91
$39.9M
₿888.91
Прогноз цены на ThunderCore(tt)
771 LandWolf  WOLF $0.00004419
15.67 $39.89M
$0.00004594
$0.00003674
$2.57M
$39.89M
$39.89M
Прогноз цены на LandWolf(wolf)
775 Gods Unchained  GODS $0.1092
₿0.0000041
4.24 $39.57M
₿1.18K
$0.1194
₿0.0000044
$0.1045
₿0.0000041
$8.71M
₿18.04
$54.65M
₿2.07K
$39.57M
₿1.18K
Прогноз цены на Gods Unchained(gods)
777 BakeryToken  BAKE $0.1362
₿0.0000053
5.65 $39.33M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$7.79M
₿194.08
$39.47M
₿1.47K
$39.33M
₿1.53K
Прогноз цены на BakeryToken(bake)
782 Radicle  RAD $0.7823
₿0.000036
2.03 $38.98M
₿1.84K
$0.7861
₿0.000039
$0.7602
₿0.000036
$11.89M
₿204.19
$78.23M
₿3.7K
$38.98M
₿1.84K
Прогноз цены на Radicle(rad)
783 DEAPCOIN  DEP $0.001394
₿0.000000036
24.48 $38.94M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.28M
₿22.54
$42.28M
₿1.09K
$38.94M
₿854.82
Прогноз цены на DEAPCOIN(dep)
784 Ampleforth  AMPL $1.23
₿0.000017
-0.15 $38.83M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$142.03K
₿14.1
$43.28M
₿4.46K
$38.83M
₿3.82K
Прогноз цены на Ampleforth(ampl)
788 ALEX Lab  ALEX $0.0463
₿0.0000061
13.09 $38.45M
₿4.38K
$0.04632
₿0.0000063
$0.04038
₿0.0000061
$922.32K
₿167.03
$46.31M
₿6.18K
$38.45M
₿4.38K
Прогноз цены на ALEX Lab(alex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь