$3.38T
Capitalização total de mercado
$83.62B
Volume total
BTC 62.73%     ETH 8.66%
Dominância

Página de Resultados 2 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem
Etherlink Ecosystem (778)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Pendle  PENDLE $3.4
₿0.000096
1.32 $553.27M
₿9.16K
$3.47
₿0.000098
$3.3
₿0.000087
$51.49M
₿1.99K
$956.99M
₿24.43K
$553.27M
₿9.16K
Previsão de Preço do Pendle(pendle)
146 Pyth Network  PYTH $0.09326
₿0.000010
2.16 $536.3M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$41.34M
₿1.09K
$932.7M
₿108.72K
$536.3M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
148 Raydium  RAY $1.96
₿0.000027
0.18 $524.31M
₿7.33K
$1.98
₿0.000029
$1.89
₿0.000027
$38.16M
₿352.53
$1.09B
₿15.49K
$524.31M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Onyxcoin  XCN $0.01507
₿0.000000035
-2.91 $511.75M
₿980.01
$0.01553
₿0.000000036
$0.01476
₿0.000000034
$21.3M
₿84.72
$729.93M
₿1.7K
$511.75M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
150 Core  CORE $0.5099
₿0.000031
-2.28 $513.29M
₿28.25K
$0.5292
₿0.000035
$0.5105
₿0.000031
$12.35M
₿1.6K
$1.07B
₿67.47K
$513.29M
₿28.25K
Previsão de Preço do Core(core)
153 Flow  FLOW $0.3184
₿0.000017
-1.03 $507.11M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.59M
₿608.01
$507.11M
₿26.23K
$507.11M
₿26.23K
Previsão de Preço do Flow(flow)
155 DeXe  DEXE $8.81
₿0.00022
-0.99 $503.59M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.86M
₿211.75
$851.06M
₿21.76K
$503.59M
₿12.87K
Previsão de Preço do DeXe(dexe)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,685
₿1.0019
-0.74 $502.38M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.79M
₿290.49
$502.38M
₿3.48K
$502.38M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9985
₿0.000014
0.04 $493.82M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.81M
₿694.9
$493.82M
₿7.28K
$493.82M
₿7.28K
161 APEcoin  APE $0.5962
₿0.000023
1.47 $476.7M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$30.42M
₿1.23K
$596.28M
₿23.81K
$476.7M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Decentraland  MANA $0.2457
₿0.0000086
-2.31 $471.91M
₿16.16K
$0.2519
₿0.0000091
$0.2447
₿0.0000086
$27.71M
₿1.63K
$539.27M
₿19.02K
$471.91M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Thorchain  RUNE $1.32
₿0.00010
0.85 $465.88M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.16M
₿5.37K
$563.95M
₿42.91K
$465.88M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004428
11.45 $445.16M
$0.004756
$0.003965
$46.48M
$445.16M
$445.16M
Previsão de Preço do Dog (Bitcoin)(dog)
166 Kava  KAVA $0.4039
₿0.000013
-0.25 $437.9M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.08M
₿342.64
$437.9M
₿14.44K
$437.9M
₿14.44K
Previsão de Preço do Kava(kava)
168 USDD  USDD $1
₿0.000014
-0.02 $436.5M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.94M
₿73.99
$436.52M
$436.5M
₿10.71K
169 Beldex  BDX $0.06106
₿0.00000057
0.59 $436.16M
₿3.73K
$0.06106
₿0.00000057
$0.05992
₿0.00000056
$3.33M
₿23.95
$606.33M
₿5.75K
$436.16M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 APENFT  NFT $0.0000004321
₿0.0000000000077
-0.21 $428.99M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$26.62M
₿353.29
$433.27M
₿7.69K
$428.99M
₿7.61K
Previsão de Preço do APENFT(nft)
172 Compound Governance Token  COMP $45.82
₿0.0010
0.83 $425.66M
₿7K
$46.01
₿0.0010
$45.11
₿0.0010
$33.07M
₿632.52
$458.34M
₿10.21K
$425.66M
₿7K
Previsão de Preço do Compound Governance Token(comp)
174 Helium  HNT $2.23
₿0.000079
4.01 $412.94M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$7.62M
₿718.39
$500.08M
₿17.65K
$412.94M
₿12.94K
Previsão de Preço do Helium(hnt)
177 USDB  USDB $0.9914
₿0.000014
-1.13 $402.21M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$117.83K
₿645.01
$402.21M
$402.21M
₿0
Previsão de Preço do USDB(usdb)
179 Brett  BRETT $0.03945
₿0.0000011
1.27 $391.73M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$23.43M
₿196.34
$391.73M
₿11.28K
$391.73M
₿9.59K
Previsão de Preço do Brett(brett)
180 ether.fi Staked ETH  EETH $2,423.55
₿0.051
-1.07 $376.76M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$25.17K
₿2.15
$6.68B
₿54.93K
$376.76M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
181 Stader ETHx  ETHX $2,579.87
₿0.051
-0.89 $374.98M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$304.9K
₿15.05
$374.98M
₿6.4K
$374.98M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 NEO  NEO $5.3
₿0.00028
-2.15 $373.75M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$20.48M
₿2.25K
$529.91M
₿28.56K
$373.75M
₿20.14K
Previsão de Preço do NEO(neo)
184 eCash  XEC $0.00001847
₿0.0000000010
-1.85 $367.55M
₿19.98K
$0.000019
₿0.0000000010
$0.00001847
₿0.0000000010
$4.77M
₿358.24
$367.55M
₿21.31K
$367.55M
₿19.98K
Previsão de Preço do eCash(xec)
185 Reserve Rights Token  RSR $0.006327
₿0.00000012
-1.24 $366.77M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.84M
₿521.07
$633.33M
₿13.01K
$366.77M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
186 Elrond  EGLD $12.9
₿0.00076
-1.45 $366.39M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.69M
₿398.24
$366.39M
₿20.46K
$366.39M
₿20.46K
Previsão de Preço do Elrond(egld)
187 AIOZ Network  AIOZ $0.3081
₿0.000011
-2.53 $365.09M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.14M
₿99.58
$365.53M
₿12.3K
$365.09M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
188 Starknet  STRK $0.1072
₿0.000026
-0.37 $359.68M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.9M
₿2.04K
$1.07B
₿267.26K
$359.68M
₿19.46K
Previsão de Preço do Starknet(strk)
189 Venom  VENOM $0.1718
₿0.0000077
6.52 $358.3M
₿0
$0.1758
₿0.0000078
$0.1612
₿0.0000075
$1.47M
₿310.98
$1.25B
₿292.92
$358.3M
₿0
Previsão de Preço do Venom(venom)
190 dYdX  DYDX $0.4768
₿0.000043
0.02 $355.83M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$8.13M
₿167.09
$457.05M
₿31.1K
$355.83M
₿20.31K
Previsão de Preço do dYdX(dydx)
191 Conflux Token  CFX $0.06993
₿0.0000050
-0.89 $356.24M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$22.7M
₿1.96K
$396.31M
₿27.57K
$356.24M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Axie Infinity  AXS $2.14
₿0.00013
-1.84 $350.69M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$15.89M
₿785.98
$579.25M
₿37.36K
$350.69M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
194 EOS  EOS $0.4886
₿0.000015
-1.35 $348.52M
₿17.23K
$0.5006
₿0.000015
$0.4878
₿0.000014
$2.14M
₿2.6K
$1.03B
$348.52M
₿17.23K
Previsão de Preço do EOS(eos)
195 Telcoin  TEL $0.003752
₿0.000000057
-3.07 $345.03M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.25M
₿31.48
$375.44M
₿5.75K
$345.03M
₿4.47K
Previsão de Preço do Telcoin(tel)
196 Ether.fi  ETHFI $0.9138
₿0.000079
-0.12 $342.49M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$60.35M
₿4.62K
$914.07M
₿79.7K
$342.49M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
198 Mog Coin  MOG $0.0000008659
₿0.0000000000085
-7.38 $338.69M
₿3.35K
$0.0000009349
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$17.38M
₿80.89
$338.69M
₿3.35K
$338.69M
₿3.35K
Previsão de Preço do Mog Coin(mog)
199 Coinbase Wrapped Staked ETH  CBETH $2,672.67
₿0.053
-0.98 $338.46M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.82M
₿151.43
$997.7M
₿78.73K
$338.46M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
200 Chiliz  CHZ $0.03434
₿0.0000020
-0.58 $332.9M
₿18.72K
$0.03467
₿0.0000022
$0.03375
₿0.0000020
$27.58M
₿1.44K
$332.9M
₿18.72K
$332.9M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 JUST  JST $0.03329
₿0.00000055
0.36 $329.64M
₿4.98K
$0.03338
₿0.00000057
$0.03307
₿0.00000055
$66.71M
₿453.18
$329.64M
₿5.54K
$329.64M
₿4.98K
Previsão de Preço do JUST(jst)
208 Olympus  OHM $19.91
₿0.00018
-0.38 $325.95M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$206.81K
₿12.82
$411M
₿4K
$325.95M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 Swell Ethereum  SWETH $2,653.13
₿0.053
-0.83 $321.74M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$243.4K
₿54.8
$321.75M
₿11.03K
$321.74M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Axelar  AXL $0.3209
₿0.000019
-0.29 $318.16M
₿12.44K
$0.3246
₿0.000022
$0.3168
₿0.000019
$10.08M
₿619.31
$387.32M
₿22.79K
$318.16M
₿12.44K
Previsão de Preço do Axelar(axl)
213 ZKsync  ZK $0.04449
₿0.0000055
2.14 $315.85M
$0.04729
$0.04307
$35.37M
$610.46M
$315.85M
Previsão de Preço do ZKsync(zk)
214 Sun Token  SUN $0.01639
₿0.00000022
-0.20 $315.79M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$15.25M
₿387.46
$326.12M
₿4.41K
$315.79M
₿2.18K
Previsão de Preço do Sun Token(sun)
215 Frax  FRAX $0.999
₿0.000014
0.07 $314.11M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$13.04M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
220 Arweave  AR $4.63
₿0.00044
-0.39 $303.19M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$36.94M
₿462.18
$303.19M
₿28.72K
$303.19M
₿28.72K
Previsão de Preço do Arweave(ar)
221 Terra  LUNC $0.00005496
₿0.0000000018
-0.62 $300.78M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.5M
₿588.86
$357.47M
₿12.69K
$300.78M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Frax Ether  FRXETH $2,424.75
₿0.051
-0.85 $292.9M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$774.32K
₿97.69
$292.9M
₿13K
$292.9M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 Wormhole  W $0.06296
₿0.000011
-5.38 $292.72M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$152.42M
₿4.68K
$630.34M
₿119.53K
$292.72M
₿21.52K
Previsão de Preço do Wormhole(w)
226 Akash Network  AKT $1.06
₿0.000058
-0.69 $286.7M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.89M
₿109.29
$289.1M
₿13.7K
$286.7M
₿13.59K
Previsão de Preço do Akash Network(akt)
227 Aethir  ATH $0.0289
3.15 $285.53M
$0.02891
$0.02763
$20.95M
$1.21B
$285.53M
Previsão de Preço do Aethir(ath)
229 Beam  BEAM $0.00543
₿0.00000044
2.81 $284.69M
₿23.51K
$0.005465
₿0.00000045
$0.005104
₿0.00000042
$24.97M
₿389.45
$321.55M
₿27.79K
$284.69M
₿23.51K
Previsão de Preço do Beam(beam)
230 Gnosis  GNO $108
₿0.0051
-0.72 $284.99M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.85M
₿76.52
$323.9M
₿15.63K
$284.99M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Ronin  RON $0.4325
₿0.000053
-0.95 $283.28M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.67M
₿319.75
$432.99M
₿53.35K
$283.28M
₿16.63K
Previsão de Preço do Ronin(ron)
232 Trust Wallet Token  TWT $0.6748
₿0.000017
-0.24 $281.41M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.2M
₿283.36
$675.41M
₿17.71K
$281.41M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
233 AMP Token  AMP $0.003319
₿0.00000013
-0.44 $279.58M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.88M
₿218.59
$330.82M
₿13.06K
$279.58M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 SuperFarm  SUPER $0.5913
₿0.000015
-0.26 $267.38M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$14M
₿170.02
$591.95M
₿15.93K
$267.38M
₿7.2K
Previsão de Preço do SuperFarm(super)
240 Compound Wrapped BTC  CWBTC $2,140.86
₿0.020
-0.84 $266.08M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$266.08M
₿6.64K
$266.08M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5748
₿0.000011
-1.92 $261.28M
₿3.77K
$0.5923
₿0.000012
$0.5744
₿0.000011
$7.57M
₿123.77
$344.99M
₿6.95K
$261.28M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 Popcat  POPCAT $0.2634
₿0.0000031
3.90 $258.53M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$38.46M
₿192.09
$258.53M
₿3.11K
$258.53M
₿3.11K
Previsão de Preço do Popcat(popcat)
243 BTSE Token  BTSE $1.6
₿0.000011
-3.22 $258.56M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.68M
₿0.06
$319.09M
₿2.22K
$258.56M
₿1.8K
Previsão de Preço do BTSE Token(btse)
244 Matic Network  MATIC $0.1737
₿0.000012
0.23 $252.67M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.57M
₿5.85K
$1.74B
₿127.96K
$252.67M
₿118.78K
Previsão de Preço do Matic Network(matic)
246 Livepeer  LPT $5.88
₿0.00022
5.95 $245.41M
₿7.03K
$5.88
₿0.00024
$5.47
₿0.00022
$29.79M
₿341.58
$245.57M
₿7.03K
$245.41M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Decred  DCR $14.44
₿0.00036
1.22 $243.64M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.59M
₿45.63
$243.64M
₿7.65K
$243.64M
₿5.82K
Previsão de Preço do Decred(dcr)
248 1inch  1INCH $0.1743
₿0.0000081
-1.09 $243.24M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.8M
₿675.32
$261.75M
₿12.17K
$243.24M
₿9.3K
Previsão de Preço do 1inch(1inch)
249 Moca Network  MOCA $0.07063
-1.30 $238.9M
$0.07188
$0.06814
$22.26M
$628.58M
$238.9M
Previsão de Preço do Moca Network(moca)
250 Dash  DASH $19.28
₿0.00052
-0.45 $237.44M
₿6.22K
$19.59
₿0.00055
$19.2
₿0.00052
$12.16M
₿729.96
$237.48M
₿10.03K
$237.44M
₿6.22K
Previsão de Preço do Dash(dash)
251 BENQI Liquid Staked AVAX  SAVAX $21.18
₿0.00077
0.69 $235.33M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.57M
₿25.86
$235.33M
₿5.14K
$235.33M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 Turbo  TURBO $0.003406
₿0.000000011
-0.51 $235.16M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.07M
₿111.06
$235.16M
₿772.11
$235.16M
₿772.11
Previsão de Preço do Turbo(turbo)
253 Safe  SAFE $0.3893
0.69 $231.13M
$0.3924
₿0.
$0.3814
₿0.
$6.66M
₿0
$389.33M
$231.13M
Previsão de Preço do Safe(safe)
257 GHO  GHO $0.9994
₿0.000014
0.01* $228.92M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.95M
₿59.52
$228.92M
₿676.45
$228.92M
₿676.45
Previsão de Preço do GHO(gho)
258 Staked Frax Ether  SFRXETH $2,733.08
₿0.054
-1.08 $225.91M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$476.83K
₿11.36
$225.91M
₿8.67K
$225.91M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002491
₿0.000000054
-0.23 $221.45M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.75M
₿581.86
$221.45M
₿4.85K
$221.45M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.0313
₿0.0000015
-0.72 $218.69M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$1.96M
₿865.08
$218.69M
₿9.97K
$218.69M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 SafePal  SFP $0.4368
₿0.000013
-0.34 $218.43M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$12.87M
₿283.26
$218.43M
₿6.52K
$218.43M
₿6.03K
Previsão de Preço do SafePal(sfp)
263 Golem  GLM $0.2169
₿0.0000076
-0.80 $216.64M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.76M
₿224.55
$216.64M
₿7.62K
$216.64M
₿7.62K
Previsão de Preço do Golem(glm)
264 Kusama  KSM $12.94
₿0.00057
0.25 $215.85M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.91M
₿368.76
$215.85M
₿5.79K
$215.85M
₿5.2K
Previsão de Preço do Kusama(ksm)
265 MX Token  MX $2.26
₿0.000079
-0.86 $213.19M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.4M
₿907.8
$940.79M
₿34.19K
$213.19M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Ravencoin  RVN $0.01391
₿0.00000056
0.37 $212.58M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$16.77M
₿662.65
$212.59M
₿11.92K
$212.58M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
268 Zilliqa  ZIL $0.01053
₿0.00000046
-0.89 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.03M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Mina Protocol  MINA $0.1651
₿0.000014
-1.38 $204.51M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$18.17M
₿546.62
$204.51M
₿17.07K
$204.51M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
270 SwissBorg  BORG $0.2081
₿0.0000036
3.07 $205.02M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$589.06K
₿25.58
$205.02M
₿3.62K
$205.02M
₿3.62K
Previsão de Preço do SwissBorg(borg)
271 Qtum  QTUM $1.93
₿0.000072
-1.35 $203.77M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.57M
₿1.31K
$207.86M
₿7.79K
$203.77M
₿7.59K
Previsão de Preço do Qtum(qtum)
272 IoTeX  IOTX $0.02127
₿0.0000011
-1.06 $200.8M
₿10.65K
$0.0215
₿0.0000011
$0.02094
₿0.0000010
$5.05M
₿697.64
$200.8M
₿10.71K
$200.8M
₿10.65K
Previsão de Preço do IoTeX(iotx)
273 EURC  EURC $1.17
₿0.000015
-0.02 $200.83M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$35.37M
₿24.04
$200.83M
₿765.5
$200.83M
₿765.5
Previsão de Preço do EURC(eurc)
275 Euler  EUL $10.67
₿0.000083
20.74 $199.09M
₿1.57K
$10.88
₿0.000085
$8.76
₿0.000080
$4.56M
₿5.43
$289.62M
₿2.28K
$199.09M
₿1.57K
Previsão de Preço do Euler(eul)
277 MANTRA DAO  OM $0.2024
₿0.000011
0.02 $197.76M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.89M
₿1.2K
$339.57M
₿10.59K
$197.76M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.576
₿0.000055
0.67 $197.52M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.31M
₿676.8
$197.77M
₿18.23K
$197.52M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
280 Tribe  TRIBE $0.4273
₿0.0000070
-0.57 $194.44M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.31K
₿1.5
$427.32M
₿7.03K
$194.44M
₿3.2K
Previsão de Preço do Tribe(tribe)
282 Convex Finance  CVX $2.34
₿0.000052
-2.91 $191.4M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.54M
₿69.57
$233.22M
₿5.2K
$191.4M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
283 Arkham  ARKM $0.43
₿0.000027
-1.41 $189.99M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.94M
₿954.55
$429.84M
₿26.83K
$189.99M
₿5.49K
Previsão de Preço do Arkham(arkm)
285 LayerZero  ZRO $1.7
-2.94 $189.06M
$1.75
$1.66
$25.25M
$1.7B
$189.06M
Previsão de Preço do LayerZero(zro)
286 Threshold Network  T $0.01842
₿0.00000067
5.32 $186.01M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$38.27M
₿595.3
$204.84M
₿7.5K
$186.01M
₿6.56K
Previsão de Preço do Threshold Network(t)
288 Wrapped Beacon ETH  WBETH $2,601.63
₿0.052
-1.10 $184.6M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.34M
₿91.01
$184.6M
₿3.71K
$184.6M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Frax Share  FRAX $2.02
₿0.000097
1.92 $183.91M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.72M
₿340.69
$201.62M
₿9.72K
$183.91M
₿7.69K
Previsão de Preço do Frax Share(frax)
291 Astar  ASTR $0.02256
₿0.0000019
-0.14 $183.16M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$4.96M
₿630.48
$190.84M
₿16.73K
$183.16M
₿11.16K
Previsão de Preço do Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001079
₿0.000000000000028
-0.86 $180.99M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.31M
₿51.78
$452.77M
₿12.16K
$180.99M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
294 Basic Attention Token  BAT $0.1209
₿0.0000044
-0.14 $180.92M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.95M
₿1.23K
$181.44M
₿6.67K
$180.92M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 Qubic  QUBIC $0.0000015
₿0.000000000089
2.84 $180.18M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$1.52M
₿23.81
$223.78M
$180.18M
₿0
Previsão de Preço do Qubic(qubic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.