$2.96T
Capitalização total de mercado
$168.19B
Volume total
BTC 56.81%     ETH 11.16%
Dominância

Página de Resultados 2 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem
Etherlink Ecosystem (786)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
164 Stader ETHx  ETHX $2,942.52
₿0.051
-0.78 $422.22M
₿6.4K
$3,004.6
₿0.052
$2,884.86
₿0.051
$88.93K
₿15.05
$422.22M
₿6.4K
$422.22M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
167 Conflux Token  CFX $0.08111
₿0.0000050
-1.53 $418.29M
₿19.35K
$0.08472
₿0.0000050
$0.07921
₿0.0000046
$37.43M
₿1.96K
$464.76M
₿27.57K
$418.29M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
168 GHO  GHO $0.9991
₿0.000014
0.10 $419.04M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$15.67M
₿59.52
$419.04M
₿676.45
$419.04M
₿676.45
Previsão de Preço do GHO(gho)
169 Bitcoin SV  BSV $20.98
₿0.0013
3.88 $418.75M
₿26.35K
$21.85
₿0.0013
$20.19
₿0.0013
$17.3M
₿597.4
$418.75M
₿28.11K
$418.75M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
170 Ether.fi  ETHFI $0.6858
₿0.000079
-7.10 $418.64M
₿9.18K
$0.741
₿0.000085
$0.6782
₿0.000078
$61.34M
₿4.62K
$686.67M
₿79.7K
$418.64M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
171 Pyth Network  PYTH $0.07258
₿0.000010
-3.90 $418.18M
₿16.31K
$0.07776
₿0.000011
$0.07127
₿0.000010
$22.49M
₿1.09K
$727.28M
₿108.72K
$418.18M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
173 Ethereum Name Service  ENS $10.89
₿0.00029
-2.08 $412.37M
₿9.07K
$11.36
₿0.00030
$10.71
₿0.00028
$41.84M
₿687.08
$1.09B
₿29.25K
$412.37M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
174 USDB  USDB $1
₿0.000014
1.00 $408.21M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$554.72K
₿645.01
$408.21M
$408.21M
₿0
Previsão de Preço do USDB(usdb)
175 Sun Token  SUN $0.02098
₿0.00000022
-1.29 $402.55M
₿2.18K
$0.02129
₿0.00000022
$0.02093
₿0.00000021
$28.99M
₿387.46
$417.64M
₿4.41K
$402.55M
₿2.18K
Previsão de Preço do Sun Token(sun)
176 Decred  DCR $23.28
₿0.00036
-10.43 $398.92M
₿5.82K
$26.1
₿0.00037
$22.55
₿0.00036
$13.05M
₿45.63
$398.97M
₿7.65K
$398.92M
₿5.82K
Previsão de Preço do Decred(dcr)
178 ether.fi Staked ETH  EETH $2,790.86
₿0.051
1.29 $394.3M
₿20.76K
$2,796.61
₿0.051
$2,677.05
₿0.050
$121.92K
₿2.15
$7.58B
₿54.93K
$394.3M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
179 BitTorrent  BTT $0.0000003976
₿0.000000000021
0.75 $392.41M
₿20.58K
$0.0000003978
₿0.000000000021
$0.0000003907
₿0.000000000021
$11.23M
₿622.74
$393.98M
₿21.04K
$392.41M
₿20.58K
Previsão de Preço do BitTorrent(btt)
180 The Sandbox  SAND $0.1493
₿0.0000087
-3.79 $390.26M
₿19.71K
$0.1564
₿0.0000091
$0.1464
₿0.0000086
$37.1M
₿1.56K
$448.01M
₿26.26K
$390.26M
₿19.71K
Previsão de Preço do The Sandbox(sand)
181 Merlin Chain  MERL $0.3667
-6.89 $386.7M
$0.3976
$0.3663
$28.85M
$771.95M
$386.7M
Previsão de Preço do Merlin Chain(merl)
182 Flow  FLOW $0.2365
₿0.000017
-2.60 $384.09M
₿26.23K
$0.2449
₿0.000018
$0.2329
₿0.000017
$11.26M
₿608.01
$384.09M
₿26.23K
$384.09M
₿26.23K
Previsão de Preço do Flow(flow)
183 APENFT  NFT $0.0000003849
₿0.0000000000077
-0.30 $382.16M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$39.97M
₿353.29
$382.16M
₿7.69K
$382.16M
₿7.61K
Previsão de Preço do APENFT(nft)
186 JUST  JST $0.03737
₿0.00000055
1.49 $370M
₿4.98K
$0.03743
₿0.00000057
$0.03666
₿0.00000055
$27.96M
₿453.18
$370M
₿5.54K
$370M
₿4.98K
Previsão de Preço do JUST(jst)
189 Swell Ethereum  SWETH $3,010.26
₿0.053
-0.08 $365.16M
₿11.03K
$3,062.2
₿0.054
$2,948.25
₿0.052
$32.43K
₿54.8
$365.17M
₿11.03K
$365.16M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
191 Pendle  PENDLE $2.18
₿0.000096
2.48 $359.42M
₿9.16K
$2.19
₿0.000098
$2.08
₿0.000087
$36.26M
₿1.99K
$613.4M
₿24.43K
$359.42M
₿9.16K
Previsão de Preço do Pendle(pendle)
192 Coinbase Wrapped Staked ETH  CBETH $3,028.02
₿0.053
-0.68 $356.69M
₿9.54K
$3,089.37
₿0.054
$2,962.73
₿0.053
$4.82M
₿151.43
$1.13B
₿78.73K
$356.69M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $84,499
₿1.0019
-0.09 $350.08M
₿3.48K
$85,245
₿1.0076
$82,695
₿0.99
$58.09M
₿290.49
$349.23M
₿3.48K
$350.08M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.007431
₿0.00000084
-2.17 $347.09M
₿31.94K
$0.00775
₿0.00000094
$0.007291
₿0.00000083
$69.17M
₿3.63K
$347.09M
₿31.94K
$347.09M
₿31.94K
Previsão de Preço do Gala(gala)
196 Theta Network  THETA $0.3436
₿0.000039
-3.07 $343.76M
₿39.59K
$0.3594
₿0.000042
$0.333
₿0.000039
$26.4M
₿2.97K
$343.76M
₿39.59K
$343.76M
₿39.59K
Previsão de Preço do Theta Network(theta)
197 Olympus  OHM $20.82
₿0.00018
1.63 $341.08M
₿2.96K
$20.93
₿0.00017
$20.18
₿0.00017
$556.69K
₿12.82
$436.61M
₿4K
$341.08M
₿2.96K
Previsão de Preço do Olympus(ohm)
200 Gnosis  GNO $126.52
₿0.0051
-1.27 $334.11M
₿13.49K
$129.3
₿0.0053
$124.78
₿0.0052
$8.34M
₿76.52
$379.72M
₿15.63K
$334.11M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Helium  HNT $1.79
₿0.000079
-6.94 $333.5M
₿12.94K
$1.92
₿0.000082
$1.74
₿0.000078
$8.96M
₿718.39
$399.15M
₿17.65K
$333.5M
₿12.94K
Previsão de Preço do Helium(hnt)
202 BENQI Liquid Staked AVAX  SAVAX $16.33
₿0.00077
0.21 $333.05M
₿5.14K
$16.53
₿0.00078
$15.86
₿0.00076
$2.84M
₿25.86
$333.05M
₿5.14K
$333.05M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
203 dogwifhat  WIF $0.3254
₿0.000049
-5.18 $325.53M
₿49.99K
$0.344
₿0.000056
$0.31
₿0.000049
$298.78M
₿7.3K
$325.53M
₿49.99K
$325.53M
₿49.99K
Previsão de Preço do dogwifhat(wif)
204 MimbleWimbleCoin  MWC $29.5
₿0.00019
-2.58 $319.88M
₿2.15K
$30.59
₿0.
$29.03
₿0.
$143.22K
₿0
$319.89M
₿2.15K
$319.88M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
206 EURC  EURC $1.15
₿0.000015
-0.14 $316.48M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$26.16M
₿24.04
$316.48M
₿765.5
$316.48M
₿765.5
Previsão de Preço do EURC(eurc)
207 Kinesis Gold  KAU $131.35
₿0.0011
0.30 $313.51M
₿1.53K
$131.51
₿0.0011
$129.15
₿0.0010
$8M
₿9.1
$313.51M
$313.51M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
209 Decentraland  MANA $0.1623
₿0.0000086
-2.83 $311.5M
₿16.16K
$0.1686
₿0.0000091
$0.1591
₿0.0000086
$29.99M
₿1.63K
$355.98M
₿19.02K
$311.5M
₿16.16K
Previsão de Preço do Decentraland(mana)
210 Ultima  ULTIMA $3,024.46
₿0.070
-1.69 $301.75M
₿1.9K
$3,121.7
₿0.
$3,017.45
₿0.
$14.31M
₿0
$301.75M
₿7.04K
$301.75M
₿1.9K
Previsão de Preço do Ultima(ultima)
216 NEO  NEO $4.1
₿0.00028
-1.27 $289.47M
₿20.14K
$4.2
₿0.00029
$4.04
₿0.00027
$19.24M
₿2.25K
$410.42M
₿28.56K
$289.47M
₿20.14K
Previsão de Preço do NEO(neo)
217 Frax  FRAX $0.9926
₿0.000014
-0.08 $284.15M
₿9.54K
$0.9942
₿0.000014
$0.9911
₿0.000014
$6.5M
₿607.03
$284.15M
₿9.54K
$284.15M
₿9.54K
218 Basic Attention Token  BAT $0.19
₿0.0000044
11.09 $284.25M
₿6.64K
$0.1898
₿0.0000047
$0.1671
₿0.0000044
$58.93M
₿1.23K
$285.06M
₿6.67K
$284.25M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
219 Chiliz  CHZ $0.02794
₿0.0000020
0.32 $282.88M
₿18.72K
$0.02838
₿0.0000022
$0.02721
₿0.0000020
$55.69M
₿1.44K
$282.88M
₿18.72K
$282.88M
₿18.72K
Previsão de Preço do Chiliz(chz)
220 ZKsync  ZK $0.03893
₿0.0000055
-6.63 $282.27M
$0.04234
$0.03828
$67.32M
$819.68M
$282.27M
Previsão de Preço do ZKsync(zk)
222 Compound Governance Token  COMP $28.77
₿0.0010
-0.77 $277.41M
₿7K
$29.42
₿0.0010
$28.38
₿0.0010
$17.61M
₿632.52
$287.76M
₿10.21K
$277.41M
₿7K
Previsão de Preço do Compound Governance Token(comp)
223 Instadapp  FLUID $3.58
₿0.000028
24.47 $274.44M
₿512.01
$4.49
₿0.000029
$2.83
₿0.000028
$182.35M
₿0.61
$354.17M
₿2.85K
$274.44M
₿512.01
Previsão de Preço do Instadapp(fluid)
225 Frax Ether  FRXETH $2,709.79
₿0.051
-0.58 $271.41M
₿13K
$2,766.22
₿0.051
$2,657.7
₿0.050
$867.72K
₿97.69
$271.41M
₿13K
$271.41M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 Raydium  RAY $1
₿0.000027
-4.12 $269.22M
₿7.33K
$1.05
₿0.000029
$0.982
₿0.000027
$39.57M
₿352.53
$556.96M
₿15.49K
$269.22M
₿7.33K
Previsão de Preço do Raydium(ray)
228 SwissBorg  BORG $0.2737
₿0.0000036
5.71 $269.2M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.55M
₿25.58
$269.2M
₿3.62K
$269.2M
₿3.62K
Previsão de Preço do SwissBorg(borg)
231 APEcoin  APE $0.2819
₿0.000023
-2.10 $256.48M
₿14.95K
$0.291
₿0.000024
$0.274
₿0.000023
$33.92M
₿1.23K
$282.26M
₿23.81K
$256.48M
₿14.95K
Previsão de Preço do APEcoin(ape)
233 LayerZero  ZRO $1.26
-0.66 $251.61M
$1.27
$1.2
$38.05M
$1.26B
$251.61M
Previsão de Preço do LayerZero(zro)
234 Arweave  AR $3.79
₿0.00044
1.99 $248M
₿28.72K
$3.85
₿0.00046
$3.69
₿0.00043
$54.33M
₿462.18
$248M
₿28.72K
$248M
₿28.72K
Previsão de Preço do Arweave(ar)
236 Immutable  IMX $0.3053
₿0.000037
-3.13 $246.85M
₿53.58K
$0.3226
₿0.000039
$0.2991
₿0.000037
$20.5M
₿841.95
$612.04M
₿75.31K
$246.85M
₿53.58K
Previsão de Preço do Immutable(imx)
237 1inch  1INCH $0.1753
₿0.0000081
5.18 $245.43M
₿9.3K
$0.1803
₿0.0000085
$0.165
₿0.0000080
$45.37M
₿675.32
$262.99M
₿12.17K
$245.43M
₿9.3K
Previsão de Preço do 1inch(1inch)
240 eCash  XEC $0.00001203
₿0.0000000010
6.90 $240.61M
₿19.98K
$0.00001205
₿0.0000000010
$0.0000111
₿0.0000000010
$10.03M
₿358.24
$240.61M
₿21.31K
$240.61M
₿19.98K
Previsão de Preço do eCash(xec)
241 crvUSD  CRVUSD $0.9965
₿0.000014
-0.01* $239.48M
₿2.1K
$1
₿0.000014
$0.9916
₿0.000014
$27.46M
₿330.85
$239.48M
₿2.1K
$239.48M
₿2.1K
246 Aethir  ATH $0.01524
-9.29 $228.27M
$0.01742
$0.01464
$43.19M
$639.17M
$228.27M
Previsão de Preço do Aethir(ath)
250 Wormhole  W $0.04525
₿0.000011
-3.39 $225.18M
₿21.52K
$0.04773
₿0.000012
$0.04393
₿0.000011
$36.22M
₿4.68K
$453.17M
₿119.53K
$225.18M
₿21.52K
Previsão de Preço do Wormhole(w)
251 DeXe  DEXE $4.77
₿0.00022
-2.14 $222.57M
₿12.87K
$4.96
₿0.00023
$4.68
₿0.00022
$5.86M
₿211.75
$460.18M
₿21.76K
$222.57M
₿12.87K
Previsão de Preço do DeXe(dexe)
253 OriginTrail  TRAC $0.4941
₿0.000016
-6.65 $221.21M
₿6.61K
$0.5521
₿0.000016
$0.4936
₿0.000015
$5.38M
₿71.98
$247.29M
₿8.19K
$221.21M
₿6.61K
Previsão de Preço do OriginTrail(trac)
256 Undeads Games  UDS $2.15
-0.51 $220.37M
$2.17
$2.13
$1.42M
$538.05M
$220.37M
Previsão de Preço do Undeads Games(uds)
258 Horizen  ZEN $12.35
₿0.00016
-4.31 $217.74M
₿2.44K
$13.21
₿0.00016
$11.73
₿0.00016
$91.52M
₿215.31
$259.61M
₿2.44K
$217.74M
₿2.44K
Previsão de Preço do Horizen(zen)
263 Thorchain  RUNE $0.6079
₿0.00010
-2.90 $213.76M
₿34.56K
$0.6359
₿0.00010
$0.6004
₿0.00010
$84.3M
₿5.37K
$258.82M
₿42.91K
$213.76M
₿34.56K
Previsão de Preço do Thorchain(rune)
265 Elrond  EGLD $7.37
₿0.00076
-1.32 $212.47M
₿20.46K
$7.61
₿0.00079
$7.23
₿0.00075
$9.78M
₿398.24
$212.47M
₿20.46K
$212.47M
₿20.46K
Previsão de Preço do Elrond(egld)
268 Reserve Rights Token  RSR $0.003252
₿0.00000012
-2.17 $199.6M
₿6.58K
$0.003356
₿0.00000014
$0.00317
₿0.00000012
$16.04M
₿521.07
$325.25M
₿13.01K
$199.6M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
269 Golem  GLM $0.1971
₿0.0000076
-4.88 $197.22M
₿7.62K
$0.2089
₿0.0000080
$0.1934
₿0.0000076
$8.67M
₿224.55
$197.22M
₿7.62K
$197.22M
₿7.62K
Previsão de Preço do Golem(glm)
270 Wemix Token  WEMIX $0.4292
₿0.000028
0.17 $196.86M
₿10.28K
$0.4355
₿0.000030
$0.4184
₿0.000028
$2.39M
₿115.52
$235.57M
₿27.64K
$196.86M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
271 Synthetix Network Token  SNX $0.5703
₿0.000055
-6.69 $195.94M
₿18.2K
$0.6218
₿0.000059
$0.5548
₿0.000055
$40.47M
₿676.8
$196.19M
₿18.23K
$195.94M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
273 MX Token  MX $2.09
₿0.000079
1.78 $192.82M
₿7.89K
$2.1
₿0.000084
$2.03
₿0.000070
$26.14M
₿907.8
$857.6M
₿34.19K
$192.82M
₿7.89K
Previsão de Preço do MX Token(mx)
275 dYdX  DYDX $0.2364
₿0.000043
-3.78 $191.36M
₿20.31K
$0.2473
₿0.000045
$0.2281
₿0.000043
$13.45M
₿167.09
$227.34M
₿31.1K
$191.36M
₿20.31K
Previsão de Preço do dYdX(dydx)
277 Zano  ZANO $12.66
₿0.000052
-12.29 $190.51M
₿740.27
$14.44
₿0.000052
$12.5
₿0.000050
$1.56M
₿1.57
$190.52M
$190.51M
₿740.27
Previsão de Preço do Zano(zano)
279 Jito  JTO $0.4641
₿0.000052
-4.96 $187.55M
₿6.2K
$0.4991
₿0.000058
$0.4521
₿0.000051
$20.66M
₿2.28K
$464.72M
₿52.91K
$187.55M
₿6.2K
Previsão de Preço do Jito(jto)
280 Kinesis Silver  KAG $50.34
₿0.00041
0.20 $187.44M
₿1.45K
$50.94
₿0.00041
$49.54
₿0.00039
$276.33K
₿6.66
$187.44M
$187.44M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
281 AMP Token  AMP $0.002221
₿0.00000013
1.24 $187.14M
₿7.37K
$0.002405
₿0.00000013
$0.002157
₿0.00000012
$19.96M
₿218.59
$221.31M
₿13.06K
$187.14M
₿7.37K
Previsão de Preço do AMP Token(amp)
282 Onyxcoin  XCN $0.005183
₿0.000000035
2.83 $186.88M
₿980.01
$0.006099
₿0.000000036
$0.004918
₿0.000000034
$50.08M
₿84.72
$250.57M
₿1.7K
$186.88M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
285 Livepeer  LPT $3.93
₿0.00022
-4.51 $184.4M
₿7.03K
$4.17
₿0.00024
$3.79
₿0.00022
$20.8M
₿341.58
$184.4M
₿7.03K
$184.4M
₿7.03K
Previsão de Preço do Livepeer(lpt)
286 Axie Infinity  AXS $1.09
₿0.00013
-3.73 $182.16M
₿19.8K
$1.15
₿0.00014
$1.07
₿0.00013
$21.98M
₿785.98
$294.23M
₿37.36K
$182.16M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
289 Compound Wrapped BTC  CWBTC $1,694.18
₿0.020
-0.55 $180.6M
₿6.64K
$1,714.84
₿0.020
$1,658.94
₿0.020
$0
₿0
$180.6M
₿6.64K
$180.6M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
293 Concordium  CCD $0.0149
₿0.000000080
-16.23 $174.65M
₿754.66
$0.01781
₿0.000000081
$0.01403
₿0.000000077
$973.42K
₿16.29
$211.13M
₿1.06K
$174.65M
₿754.66
Previsão de Preço do Concordium(ccd)
294 BitMart Token  BMX $0.499
₿0.0000043
0.07 $169.37M
₿1.47K
$0.5087
₿0.0000044
$0.4982
₿0.0000040
$6.24M
₿4.64
$319.08M
₿2.76K
$169.37M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
297 Staked Frax Ether  SFRXETH $3,092.52
₿0.054
-0.49 $168.11M
₿8.67K
$3,153.73
₿0.055
$3,024.5
₿0.054
$207.43K
₿11.36
$168.11M
₿8.67K
$168.11M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
298 Prometeus  PROM $9.17
₿0.00020
1.07 $167.36M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$5.49M
₿76.57
$176.53M
₿3.95K
$167.36M
₿3.75K
Previsão de Preço do Prometeus(prom)
300 Kamino  KMNO $0.05038
5.89 $166.52M
$0.05036
$0.04622
$24.86M
$504.29M
$166.52M
Previsão de Preço do Kamino(kmno)
302 Beam  BEAM $0.003191
₿0.00000044
-3.19 $164.1M
₿23.51K
$0.003357
₿0.00000045
$0.003121
₿0.00000042
$10.2M
₿389.45
$187.03M
₿27.79K
$164.1M
₿23.51K
Previsão de Preço do Beam(beam)
303 Qtum  QTUM $1.54
₿0.000072
0.10 $162.67M
₿7.59K
$1.56
₿0.000075
$1.51
₿0.000065
$13.78M
₿1.31K
$165.62M
₿7.79K
$162.67M
₿7.59K
Previsão de Preço do Qtum(qtum)
305 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.51 $162.14M
₿772.81
$48.22
₿0.00023
$47.7
₿0.00022
$12.33M
₿0.92
$162.14M
₿772.81
$162.14M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
311 SafePal  SFP $0.3124
₿0.000013
-3.02 $156.25M
₿6.03K
$0.3239
₿0.000013
$0.3065
₿0.000012
$3.03M
₿283.26
$156.25M
₿6.52K
$156.25M
₿6.03K
Previsão de Preço do SafePal(sfp)
314 Railgun  RAIL $2.69
₿0.0000096
-0.66 $154.95M
₿553.67
$2.79
₿0.0000097
$2.6
₿0.0000089
$2.2M
₿2.78
$154.95M
₿553.67
$154.95M
₿553.67
Previsão de Preço do Railgun(rail)
320 Ronin  RON $0.208
₿0.000053
-4.17 $150.03M
₿16.63K
$0.2196
₿0.000055
$0.2058
₿0.000053
$4.69M
₿319.75
$208.07M
₿53.35K
$150.03M
₿16.63K
Previsão de Preço do Ronin(ron)
322 BTSE Token  BTSE $0.9213
₿0.000011
-4.73 $149.31M
₿1.8K
$0.967
₿0.000011
$0.9133
₿0.000010
$4.04M
₿0.06
$184.27M
₿2.22K
$149.31M
₿1.8K
Previsão de Preço do BTSE Token(btse)
325 Kusama  KSM $8.51
₿0.00057
-2.75 $147.69M
₿5.2K
$8.83
₿0.00061
$8.35
₿0.00057
$7.81M
₿368.76
$147.69M
₿5.79K
$147.69M
₿5.2K
Previsão de Preço do Kusama(ksm)
326 Terra  LUNC $0.00002682
₿0.0000000018
-3.94 $147.36M
₿10.87K
$0.00002837
₿0.0000000019
$0.00002633
₿0.0000000018
$14.53M
₿588.86
$173.92M
₿12.69K
$147.36M
₿10.87K
Previsão de Preço do Terra(lunc)
327 Toshi  TOSHI $0.0003488
₿0.0000000083
-0.68 $146.81M
₿3.59K
$0.0003704
₿0.0000000096
$0.000339
₿0.0000000083
$18.53M
₿66.19
$146.81M
₿3.59K
$146.81M
₿3.59K
Previsão de Preço do Toshi(toshi)
329 Convex Finance  CVX $1.62
₿0.000052
-2.42 $145.9M
₿4.28K
$1.67
₿0.000054
$1.6
₿0.000051
$9.02M
₿69.57
$162.85M
₿5.2K
$145.9M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
332 Theta Fuel  TFUEL $0.01994
₿0.0000015
-7.14 $142.43M
₿9.97K
$0.02149
₿0.0000017
$0.01959
₿0.0000015
$1.93M
₿865.08
$142.43M
₿9.97K
$142.43M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
334 STASIS EURO  EURS $1.13
₿0.000016
-1.15 $140.48M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$122.09K
₿8.53
$140.48M
₿2K
$140.48M
₿2K
337 Core  CORE $0.136
₿0.000031
0.16 $138.54M
₿28.25K
$0.137
₿0.000035
$0.1299
₿0.000031
$9.5M
₿1.6K
$285.65M
₿67.47K
$138.54M
₿28.25K
Previsão de Preço do Core(core)
341 yearn.finance  YFI $4,003.73
₿0.12
-1.51 $136.15M
₿3.99K
$4,106.74
₿0.12
$3,967.98
₿0.11
$11.58M
₿614.29
$146.89M
₿4.39K
$136.15M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
342 Mina Protocol  MINA $0.1074
₿0.000014
-6.60 $136.04M
₿16.15K
$0.115
₿0.000015
$0.1054
₿0.000014
$18.06M
₿546.62
$136.04M
₿17.07K
$136.04M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
344 Tokenize Xchange  TKX $1.7
₿0.00022
-0.02 $135.91M
₿18.02K
$1.71
₿0.00022
$1.66
₿0.00021
$6.74K
₿1.01K
$169.9M
₿22.53K
$135.91M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
345 Akash Network  AKT $0.4802
₿0.000058
0.79 $135.71M
₿13.59K
$0.4852
₿0.000060
$0.4559
₿0.000058
$8.85M
₿109.29
$135.84M
₿13.7K
$135.71M
₿13.59K
Previsão de Preço do Akash Network(akt)
347 Origin Ether  OETH $2,735.93
₿0.051
-0.65 $135.49M
₿2.28K
$2,797.96
₿0.051
$2,679.46
₿0.050
$784.82K
₿0.01
$135.49M
₿2.28K
$135.49M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
348 Axelar  AXL $0.1257
₿0.000019
-1.88 $135.33M
₿12.44K
$0.1299
₿0.000022
$0.1222
₿0.000019
$10.35M
₿619.31
$154.11M
₿22.79K
$135.33M
₿12.44K
Previsão de Preço do Axelar(axl)
349 Gas  GAS $2.07
₿0.000093
0.74 $134.76M
₿6.04K
$2.11
₿0.000096
$2.02
₿0.000092
$3.27M
₿233.74
$134.76M
₿6.04K
$134.76M
₿6.04K
Previsão de Preço do Gas(gas)
350 AIOZ Network  AIOZ $0.111
₿0.000011
0.81 $134.07M
₿12.29K
$0.1126
₿0.000012
$0.107
₿0.000011
$8.72M
₿99.58
$135.38M
₿12.3K
$134.07M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
353 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀