$3.05T
Capitalização total de mercado
$107.72B
Volume total
BTC 56.75%     ETH 11.85%
Dominância

Página de Resultados 2 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem
Etherlink Ecosystem (786)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 The Graph  GRT $0.03864
₿0.0000046
-4.68 $412.63M
₿44.46K
$0.04111
₿0.0000049
$0.03875
₿0.0000046
$18.53M
₿1.35K
$419.31M
₿50.71K
$412.63M
₿44.46K
Previsão de Preço do The Graph(grt)
169 Telcoin  TEL $0.004258
₿0.000000057
-11.92 $405M
₿4.47K
$0.004834
₿0.000000061
$0.004269
₿0.000000057
$3.89M
₿31.48
$425.97M
₿5.75K
$405M
₿4.47K
Previsão de Preço do Telcoin(tel)
170 USDB  USDB $0.9904
₿0.000014
-1.19 $402.12M
₿0
$1.02
₿0.000014
$0.9555
₿0.000014
$420.91K
₿645.01
$402.12M
$402.12M
₿0
Previsão de Preço do USDB(usdb)
171 Trust Wallet Token  TWT $0.9635
₿0.000017
-2.16 $401.44M
₿7.38K
$1.01
₿0.000018
$0.9612
₿0.000017
$20.83M
₿283.36
$963.48M
₿17.71K
$401.44M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
172 Swell Ethereum  SWETH $3,290.09
₿0.053
-3.02 $399.65M
₿11.03K
$3,482.24
₿0.054
$3,294.07
₿0.052
$24.49K
₿54.8
$399.66M
₿11.03K
$399.65M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
174 BitTorrent  BTT $0.0000003991
₿0.000000000021
-1.37 $393.67M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003983
₿0.000000000021
$20.15M
₿622.74
$395.24M
₿21.04K
$393.67M
₿20.58K
Previsão de Preço do BitTorrent(btt)
175 Sun Token  SUN $0.02046
₿0.00000022
1.52 $393.05M
₿2.18K
$0.02052
₿0.00000022
$0.02011
₿0.00000021
$25.21M
₿387.46
$407.65M
₿4.41K
$393.05M
₿2.18K
Previsão de Preço do Sun Token(sun)
178 JUST  JST $0.03901
₿0.00000055
1.25 $386.53M
₿4.98K
$0.03906
₿0.00000057
$0.03851
₿0.00000055
$24.04M
₿453.18
$386.53M
₿5.54K
$386.53M
₿4.98K
Previsão de Preço do JUST(jst)
179 Coinbase Wrapped Staked ETH  CBETH $3,335.86
₿0.053
-2.89 $385.31M
₿9.54K
$3,529.07
₿0.054
$3,337.8
₿0.053
$6.44M
₿151.43
$1.25B
₿78.73K
$385.31M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
180 Ethereum Name Service  ENS $10.01
₿0.00029
-5.77 $383.7M
₿9.07K
$10.68
₿0.00030
$10
₿0.00028
$23.49M
₿687.08
$1B
₿29.25K
$383.7M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
183 Bitcoin SV  BSV $18.82
₿0.0013
-3.01 $375.58M
₿26.35K
$19.62
₿0.0013
$18.79
₿0.0013
$9.04M
₿597.4
$375.58M
₿28.11K
$375.58M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
184 IOTA  IOTA $0.0895
₿0.0000043
-7.45 $375.28M
₿13.77K
$0.09716
₿0.0000045
$0.08975
₿0.0000042
$15.25M
₿326.49
$427.35M
₿19.74K
$375.28M
₿13.77K
Previsão de Preço do IOTA(iota)
185 dogwifhat  WIF $0.373
₿0.000049
-4.05 $373.37M
₿49.99K
$0.4037
₿0.000056
$0.3737
₿0.000049
$140.65M
₿7.3K
$373.37M
₿49.99K
$373.37M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Conflux Token  CFX $0.07083
₿0.0000050
-2.95 $365.61M
₿19.35K
$0.07643
₿0.0000050
$0.07066
₿0.0000046
$18.01M
₿1.96K
$406.21M
₿27.57K
$365.61M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
188 Basic Attention Token  BAT $0.2435
₿0.0000044
-6.03 $364.48M
₿6.64K
$0.2623
₿0.0000047
$0.2424
₿0.0000044
$39.44M
₿1.23K
$365.52M
₿6.67K
$364.48M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
189 APENFT  NFT $0.0000003675
₿0.0000000000077
1.60 $363.95M
₿7.61K
$0.0000003684
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$19.4M
₿353.29
$363.95M
₿7.69K
$363.95M
₿7.61K
Previsão de Preço do APENFT(nft)
190 Olympus  OHM $22
₿0.00018
-1.02 $359.99M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$303.78K
₿12.82
$460.53M
₿4K
$359.99M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $86,705
₿1.0019
-2.50 $354.55M
₿3.48K
$89,973
₿1.0076
$86,717
₿0.99
$25.89M
₿290.49
$354.55M
₿3.48K
$354.55M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
193 Pyth Network  PYTH $0.05974
₿0.000010
-4.97 $343.64M
₿16.31K
$0.06303
₿0.000011
$0.05968
₿0.000010
$15.11M
₿1.09K
$597.64M
₿108.72K
$343.64M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
194 crvUSD  CRVUSD $1
₿0.000014
0.07 $339.58M
₿2.1K
$1.01
₿0.000014
$0.9946
₿0.000014
$36.56M
₿330.85
$339.58M
₿2.1K
$339.58M
₿2.1K
195 EURC  EURC $1.18
₿0.000015
0.29 $337.95M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$27.48M
₿24.04
$337.95M
₿765.5
$337.95M
₿765.5
Previsão de Preço do EURC(eurc)
197 Kinesis Gold  KAU $139.13
₿0.0011
-0.16 $332.62M
₿1.53K
$142.18
₿0.0011
$134.55
₿0.0010
$299.96K
₿9.1
$332.62M
$332.62M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
198 Pendle  PENDLE $2.02
₿0.000096
-4.89 $331.04M
₿9.16K
$2.15
₿0.000098
$2.01
₿0.000087
$24.63M
₿1.99K
$567.62M
₿24.43K
$331.04M
₿9.16K
Previsão de Preço do Pendle(pendle)
200 Helium  HNT $1.75
₿0.000079
-3.29 $325.68M
₿12.94K
$1.88
₿0.000082
$1.75
₿0.000078
$5M
₿718.39
$389.79M
₿17.65K
$325.68M
₿12.94K
Previsão de Preço do Helium(hnt)
201 Theta Network  THETA $0.3247
₿0.000039
-5.27 $324.66M
₿39.59K
$0.3467
₿0.000042
$0.3242
₿0.000039
$12.67M
₿2.97K
$324.66M
₿39.59K
$324.66M
₿39.59K
Previsão de Preço do Theta Network(theta)
202 ether.fi Staked ETH  EETH $2,999.18
₿0.051
-2.55 $324.41M
₿20.76K
$3,167.9
₿0.051
$2,996.46
₿0.050
$31.47K
₿2.15
$9.18B
₿54.93K
$324.41M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
203 Decred  DCR $18.86
₿0.00036
-4.43 $324.28M
₿5.82K
$19.81
₿0.00037
$18.7
₿0.00036
$2.11M
₿45.63
$324.28M
₿7.65K
$324.28M
₿5.82K
Previsão de Preço do Decred(dcr)
204 Gnosis  GNO $121.04
₿0.0051
-2.36 $319.6M
₿13.49K
$125.99
₿0.0053
$121.08
₿0.0052
$4.61M
₿76.52
$363.24M
₿15.63K
$319.6M
₿13.49K
Previsão de Preço do Gnosis(gno)
206 The Sandbox  SAND $0.1207
₿0.0000087
-5.68 $315.89M
₿19.71K
$0.1292
₿0.0000091
$0.1207
₿0.0000086
$28.72M
₿1.56K
$362.63M
₿26.26K
$315.89M
₿19.71K
Previsão de Preço do The Sandbox(sand)
208 Chiliz  CHZ $0.03104
₿0.0000020
-5.17 $315.81M
₿18.72K
$0.03281
₿0.0000022
$0.03103
₿0.0000020
$31.25M
₿1.44K
$315.81M
₿18.72K
$315.81M
₿18.72K
Previsão de Preço do Chiliz(chz)
209 BENQI Liquid Staked AVAX  SAVAX $15.41
₿0.00077
-4.09 $312.45M
₿5.14K
$16.45
₿0.00078
$15.45
₿0.00076
$1.52M
₿25.86
$312.45M
₿5.14K
$312.45M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
212 Gala  GALA $0.006587
₿0.00000084
-5.00 $308.68M
₿31.94K
$0.007033
₿0.00000094
$0.006577
₿0.00000083
$32.01M
₿3.63K
$308.68M
₿31.94K
$308.68M
₿31.94K
Previsão de Preço do Gala(gala)
215 Flow  FLOW $0.1868
₿0.000017
-2.01 $304.07M
₿26.23K
$0.1947
₿0.000018
$0.1867
₿0.000017
$8.11M
₿608.01
$304.07M
₿26.23K
$304.07M
₿26.23K
Previsão de Preço do Flow(flow)
219 LayerZero  ZRO $1.46
-2.61 $294.62M
$1.52
$1.45
$39.84M
$1.45B
$294.62M
Previsão de Preço do LayerZero(zro)
220 Frax Ether  FRXETH $2,958.79
₿0.051
-2.88 $291.89M
₿13K
$3,131.12
₿0.051
$2,955.43
₿0.050
$1.92M
₿97.69
$291.89M
₿13K
$291.89M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 SwissBorg  BORG $0.2881
₿0.0000036
-0.85 $283.85M
₿3.62K
$0.3032
₿0.0000038
$0.2845
₿0.0000035
$715.57K
₿25.58
$283.85M
₿3.62K
$283.85M
₿3.62K
Previsão de Preço do SwissBorg(borg)
226 Frax  FRAX $0.9925
₿0.000014
-0.08 $278.09M
₿9.54K
$0.9943
₿0.000014
$0.9919
₿0.000014
$2.94M
₿607.03
$278.09M
₿9.54K
$278.09M
₿9.54K
231 Compound Governance Token  COMP $28.05
₿0.0010
-4.53 $271.04M
₿7K
$29.53
₿0.0010
$27.83
₿0.0010
$22.38M
₿632.52
$280.34M
₿10.21K
$271.04M
₿7K
Previsão de Preço do Compound Governance Token(comp)
232 Undeads Games  UDS $2.63
0.96 $268.74M
$2.63
$2.57
$1.03M
$656.13M
$268.74M
Previsão de Preço do Undeads Games(uds)
234 NEO  NEO $3.77
₿0.00028
-5.38 $265.63M
₿20.14K
$4
₿0.00029
$3.76
₿0.00027
$9.92M
₿2.25K
$376.62M
₿28.56K
$265.63M
₿20.14K
Previsão de Preço do NEO(neo)
238 Raydium  RAY $0.9713
₿0.000027
-6.22 $260.74M
₿7.33K
$1.05
₿0.000029
$0.9676
₿0.000027
$20.66M
₿352.53
$538.8M
₿15.49K
$260.74M
₿7.33K
Previsão de Preço do Raydium(ray)
239 Decentraland  MANA $0.1348
₿0.0000086
-4.12 $258.72M
₿16.16K
$0.1425
₿0.0000091
$0.1348
₿0.0000086
$23.09M
₿1.63K
$295.66M
₿19.02K
$258.72M
₿16.16K
Previsão de Preço do Decentraland(mana)
240 MimbleWimbleCoin  MWC $23.5
₿0.00019
-13.86 $256.37M
₿2.15K
$28.07
₿0.
$23.31
₿0.
$140.48K
₿0
$256.37M
₿2.15K
$256.37M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
242 ZKsync  ZK $0.02974
₿0.0000055
0.29 $254.69M
$0.03342
$0.02931
$45.21M
$624.26M
$254.69M
Previsão de Preço do ZKsync(zk)
249 Kinesis Silver  KAG $63.4
₿0.00041
1.25 $236.13M
₿1.45K
$64.38
₿0.00041
$62.29
₿0.00039
$397.35K
₿6.66
$236.13M
$236.13M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
251 Arweave  AR $3.58
₿0.00044
-5.87 $234.79M
₿28.72K
$3.88
₿0.00046
$3.58
₿0.00043
$28.02M
₿462.18
$234.79M
₿28.72K
$234.79M
₿28.72K
Previsão de Preço do Arweave(ar)
254 Instadapp  FLUID $2.95
₿0.000028
-4.40 $227.46M
₿512.01
$3.11
₿0.000029
$2.94
₿0.000028
$4.51M
₿0.61
$294.45M
₿2.85K
$227.46M
₿512.01
Previsão de Preço do Instadapp(fluid)
255 1inch  1INCH $0.161
₿0.0000081
-4.43 $225.25M
₿9.3K
$0.1686
₿0.0000085
$0.1601
₿0.0000080
$12.94M
₿675.32
$240.98M
₿12.17K
$225.25M
₿9.3K
Previsão de Preço do 1inch(1inch)
261 Terra  LUNC $0.00004038
₿0.0000000018
-6.04 $221.39M
₿10.87K
$0.00004365
₿0.0000000019
$0.00004004
₿0.0000000018
$39.02M
₿588.86
$261.64M
₿12.69K
$221.39M
₿10.87K
Previsão de Preço do Terra(lunc)
266 Thorchain  RUNE $0.6186
₿0.00010
-3.19 $217.45M
₿34.56K
$0.6498
₿0.00010
$0.6178
₿0.00010
$93.9M
₿5.37K
$263.3M
₿42.91K
$217.45M
₿34.56K
Previsão de Preço do Thorchain(rune)
267 eCash  XEC $0.00001092
₿0.0000000010
-2.86 $218.04M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001092
₿0.0000000010
$4.2M
₿358.24
$218.04M
₿21.31K
$218.04M
₿19.98K
Previsão de Preço do eCash(xec)
271 Immutable  IMX $0.2584
₿0.000037
-3.32 $211.83M
₿53.58K
$0.2746
₿0.000039
$0.2578
₿0.000037
$15.79M
₿841.95
$516.94M
₿75.31K
$211.83M
₿53.58K
Previsão de Preço do Immutable(imx)
273 Kamino  KMNO $0.06047
-0.96 $210.64M
$0.06288
$0.05928
$17.32M
$606.1M
$210.64M
Previsão de Preço do Kamino(kmno)
274 Fasttoken  FTN $0.4841
₿0.000026
-6.87 $210.01M
₿8.11K
$0.54
₿0.000026
$0.4842
₿0.000025
$1.43M
₿317.53
$421.55M
₿22.98K
$210.01M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
275 Golem  GLM $0.2089
₿0.0000076
-2.38 $209.11M
₿7.62K
$0.2159
₿0.0000080
$0.2079
₿0.0000076
$6.37M
₿224.55
$209.11M
₿7.62K
$209.11M
₿7.62K
Previsão de Preço do Golem(glm)
281 OriginTrail  TRAC $0.4598
₿0.000016
-3.87 $206.17M
₿6.61K
$0.483
₿0.000016
$0.4613
₿0.000015
$3.47M
₿71.98
$230.47M
₿8.19K
$206.17M
₿6.61K
Previsão de Preço do OriginTrail(trac)
284 Elrond  EGLD $6.87
₿0.00076
-5.04 $198.73M
₿20.46K
$7.29
₿0.00079
$6.87
₿0.00075
$9.74M
₿398.24
$198.73M
₿20.46K
$198.73M
₿20.46K
Previsão de Preço do Elrond(egld)
285 MX Token  MX $2.13
₿0.000079
-0.94 $196.68M
₿7.89K
$2.15
₿0.000084
$2.13
₿0.000070
$21.11M
₿907.8
$874.75M
₿34.19K
$196.68M
₿7.89K
Previsão de Preço do MX Token(mx)
286 BTSE Token  BTSE $1.21
₿0.000011
2.29 $196.42M
₿1.8K
$1.22
₿0.000011
$1.15
₿0.000010
$2.57M
₿0.06
$242.41M
₿2.22K
$196.42M
₿1.8K
Previsão de Preço do BTSE Token(btse)
289 APEcoin  APE $0.2116
₿0.000023
-5.40 $192.29M
₿14.95K
$0.2273
₿0.000024
$0.2108
₿0.000023
$22.66M
₿1.23K
$211.62M
₿23.81K
$192.29M
₿14.95K
Previsão de Preço do APEcoin(ape)
293 Onyxcoin  XCN $0.005108
₿0.000000035
-2.80 $185.76M
₿980.01
$0.005338
₿0.000000036
$0.005087
₿0.000000034
$7.96M
₿84.72
$247.1M
₿1.7K
$185.76M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
294 Wormhole  W $0.03556
₿0.000011
-3.72 $181.61M
₿21.52K
$0.03839
₿0.000012
$0.03557
₿0.000011
$30.87M
₿4.68K
$355.87M
₿119.53K
$181.61M
₿21.52K
Previsão de Preço do Wormhole(w)
297 Wemix Token  WEMIX $0.387
₿0.000028
-2.28 $177.86M
₿10.28K
$0.3972
₿0.000030
$0.3851
₿0.000028
$1.35M
₿115.52
$212.76M
₿27.64K
$177.86M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
300 Staked Frax Ether  SFRXETH $3,378.99
₿0.054
-3.06 $175.73M
₿8.67K
$3,584.01
₿0.055
$3,380.6
₿0.054
$83.17K
₿11.36
$175.73M
₿8.67K
$175.73M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
302 Reserve Rights Token  RSR $0.002766
₿0.00000012
-7.53 $171.07M
₿6.58K
$0.003009
₿0.00000014
$0.002759
₿0.00000012
$13.91M
₿521.07
$276.74M
₿13.01K
$171.07M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
305 AMP Token  AMP $0.001995
₿0.00000013
-1.69 $168.3M
₿7.37K
$0.002047
₿0.00000013
$0.001999
₿0.00000012
$4.88M
₿218.59
$199.12M
₿13.06K
$168.3M
₿7.37K
Previsão de Preço do AMP Token(amp)
306 Core  CORE $0.1627
₿0.000031
-5.53 $165.94M
₿28.25K
$0.178
₿0.000035
$0.1539
₿0.000031
$41.56M
₿1.6K
$341.59M
₿67.47K
$165.94M
₿28.25K
Previsão de Preço do Core(core)
307 Zano  ZANO $10.98
₿0.000052
-1.20 $165.57M
₿740.27
$11.44
₿0.000052
$10.85
₿0.000050
$2.02M
₿1.57
$165.58M
$165.57M
₿740.27
Previsão de Preço do Zano(zano)
308 Prometeus  PROM $9.07
₿0.00020
0.34 $165.34M
₿3.75K
$9.07
₿0.00021
$8.92
₿0.00020
$4.52M
₿76.57
$174.4M
₿3.95K
$165.34M
₿3.75K
Previsão de Preço do Prometeus(prom)
309 Aethir  ATH $0.01051
-6.25 $165.44M
$0.01158
$0.01051
$12.75M
$441.85M
$165.44M
Previsão de Preço do Aethir(ath)
310 BNB48 Club Token  KOGE $48.01
₿0.00022
0.04 $162.28M
₿772.81
$48.18
₿0.00023
$47.69
₿0.00022
$104.41M
₿0.92
$162.28M
₿772.81
$162.28M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
312 Livepeer  LPT $3.38
₿0.00022
-3.55 $161.54M
₿7.03K
$3.54
₿0.00024
$3.39
₿0.00022
$11.66M
₿341.58
$161.54M
₿7.03K
$161.54M
₿7.03K
Previsão de Preço do Livepeer(lpt)
315 SafePal  SFP $0.3206
₿0.000013
-2.68 $160.28M
₿6.03K
$0.3315
₿0.000013
$0.3196
₿0.000012
$2.35M
₿283.26
$160.28M
₿6.52K
$160.28M
₿6.03K
Previsão de Preço do SafePal(sfp)
316 Concordium  CCD $0.01336
₿0.000000080
-5.58 $157.56M
₿754.66
$0.01415
₿0.000000081
$0.01323
₿0.000000077
$897.55K
₿16.29
$190.39M
₿1.06K
$157.56M
₿754.66
Previsão de Preço do Concordium(ccd)
317 Convex Finance  CVX $1.74
₿0.000052
-0.76 $157.56M
₿4.28K
$1.78
₿0.000054
$1.72
₿0.000051
$7.47M
₿69.57
$173.98M
₿5.2K
$157.56M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
318 Axie Infinity  AXS $0.9351
₿0.00013
-4.03 $156.53M
₿19.8K
$0.9923
₿0.00014
$0.9325
₿0.00013
$15.54M
₿785.98
$252.36M
₿37.36K
$156.53M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
319 DeXe  DEXE $3.35
₿0.00022
-3.39 $156.25M
₿12.87K
$3.56
₿0.00023
$3.35
₿0.00022
$2.85M
₿211.75
$323.07M
₿21.76K
$156.25M
₿12.87K
Previsão de Preço do DeXe(dexe)
324 Toshi  TOSHI $0.0003653
₿0.0000000083
-4.38 $153.69M
₿3.59K
$0.0003891
₿0.0000000096
$0.0003645
₿0.0000000083
$12.05M
₿66.19
$153.69M
₿3.59K
$153.69M
₿3.59K
Previsão de Preço do Toshi(toshi)
325 SuperFarm  SUPER $0.2408
₿0.000015
-7.20 $153.74M
₿7.2K
$0.2648
₿0.000017
$0.2411
₿0.000015
$15.19M
₿170.02
$241.29M
₿15.93K
$153.74M
₿7.2K
Previsão de Preço do SuperFarm(super)
327 Brett  BRETT $0.01535
₿0.0000011
-7.51 $152.33M
₿9.59K
$0.01672
₿0.0000011
$0.01532
₿0.0000011
$14.42M
₿196.34
$152.33M
₿11.28K
$152.33M
₿9.59K
Previsão de Preço do Brett(brett)
329 Beam  BEAM $0.00294
₿0.00000044
-5.28 $150.87M
₿23.51K
$0.003123
₿0.00000045
$0.002939
₿0.00000042
$5.84M
₿389.45
$171.95M
₿27.79K
$150.87M
₿23.51K
Previsão de Preço do Beam(beam)
330 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $150.64M
$1.07
$1.07
$49.95
$150.64M
$150.64M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
331 Qtum  QTUM $1.42
₿0.000072
-2.44 $150.54M
₿7.59K
$1.47
₿0.000075
$1.41
₿0.000065
$21.3M
₿1.31K
$153.24M
₿7.79K
$150.54M
₿7.59K
Previsão de Preço do Qtum(qtum)
335 dYdX  DYDX $0.1823
₿0.000043
-3.55 $148.31M
₿20.31K
$0.196
₿0.000045
$0.1821
₿0.000043
$8.78M
₿167.09
$174.76M
₿31.1K
$148.31M
₿20.31K
Previsão de Preço do dYdX(dydx)
336 Jito  JTO $0.3581
₿0.000052
-6.03 $147.86M
₿6.2K
$0.3842
₿0.000058
$0.3576
₿0.000051
$15.76M
₿2.28K
$358.44M
₿52.91K
$147.86M
₿6.2K
Previsão de Preço do Jito(jto)
338 Horizen  ZEN $8.21
₿0.00016
-2.63 $144.82M
₿2.44K
$8.43
₿0.00016
$8.1
₿0.00016
$29.59M
₿215.31
$172.37M
₿2.44K
$144.82M
₿2.44K
Previsão de Preço do Horizen(zen)
339 Synthetix Network Token  SNX $0.4217
₿0.000055
-6.04 $144.85M
₿18.2K
$0.4522
₿0.000059
$0.4214
₿0.000055
$22.56M
₿676.8
$145.03M
₿18.23K
$144.85M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
340 Origin Ether  OETH $2,991.99
₿0.051
-2.70 $143.67M
₿2.28K
$3,162.46
₿0.051
$2,994.62
₿0.050
$2.56M
₿0.01
$143.67M
₿2.28K
$143.67M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
341 STASIS EURO  EURS $1.15
₿0.000016
-0.29 $143.14M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$41.01K
₿8.53
$143.14M
₿2K
$143.14M
₿2K
342 Theta Fuel  TFUEL $0.01983
₿0.0000015
-4.35 $142.65M
₿9.97K
$0.02086
₿0.0000017
$0.01983
₿0.0000015
$851.04K
₿865.08
$142.65M
₿9.97K
$142.65M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
344 Tokenize Xchange  TKX $1.79
₿0.00022
-1.51 $142.6M
₿18.02K
$1.84
₿0.00022
$1.78
₿0.00021
$4.64K
₿1.01K
$178.26M
₿22.53K
$142.6M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
348 NXM  NXM $73.39
₿0.0010
-2.58 $140.38M
₿4.21K
$77.43
₿0.0010
$73.48
₿0.0010
$0
₿0
$140.38M
₿4.21K
$140.38M
₿4.21K
Previsão de Preço do NXM(nxm)
351 Axelar  AXL $0.1267
₿0.000019
-14.22 $137.88M
₿12.44K
$0.1481
₿0.000022
$0.1268
₿0.000019
$30.91M
₿619.31
$155.49M
₿22.79K
$137.88M
₿12.44K
Previsão de Preço do Axelar(axl)
353 Compound Wrapped BTC  CWBTC $1,741.62
₿0.020
-2.56 $137.07M
₿6.64K
$1,806.06
₿0.020
$1,742.77
₿0.020
$0
₿0
$137.07M
₿6.64K
$137.07M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
354 BitMart Token  BMX $0.4024
₿0.0000043
0.29 $136.48M
₿1.47K
$0.4136
₿0.0000044
$0.4011
₿0.0000040
$5.62M
₿4.64
$257.11M
₿2.76K
$136.48M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
359 AIOZ Network  AIOZ $0.1114
₿0.000011
-4.74 $134.61M
₿12.29K
$0.1181
₿0.000012
$0.1111
₿0.000011
$5.45M
₿99.58
$136.51M
₿12.3K
$134.61M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
360 Railgun  RAIL $2.34
₿0.0000096
-0.02 $134.41M
₿553.67
$2.49
₿0.0000097
$2.34
₿0.0000089
$2.01M
₿2.78
$134.41M
₿553.67
$134.41M
₿553.67
Previsão de Preço do Railgun(rail)
361 Turbo  TURBO $0.001934
₿0.000000011
-6.21 $133.69M
₿772.11
$0.002088
₿0.000000011
$0.00194
₿0.000000010
$22.85M
₿111.06
$133.69M
₿772.11
$133.69M
₿772.11
Previsão de Preço do Turbo(turbo)
362 Creditcoin  CTC $0.2619
₿0.000011
-6.37 $133.55M
₿3.77K
$0.2813
₿0.000012
$0.2603
₿0.000011
$7.7M
₿123.77
$156.96M
₿6.95K
$133.55M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
365 Kusama  KSM $7.38
₿0.00057
-2.57 $128.89M
₿5.2K
$7.79
₿0.00061
$7.36
₿0.00057
$6.42M
₿368.76
$128.89M
₿5.79K
$128.89M
₿5.2K
Previsão de Preço do Kusama(ksm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀