$3.18T
Capitalização total de mercado
$125.23B
Volume total
BTC 56.80%     ETH 11.75%
Dominância

Página de Resultados 2 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem
Etherlink Ecosystem (786)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 JUST  JST $0.0438
₿0.00000055
2.63 $434.06M
₿4.98K
$0.04435
₿0.00000057
$0.04242
₿0.00000055
$30.18M
₿453.18
$434.06M
₿5.54K
$434.06M
₿4.98K
Previsão de Preço do JUST(jst)
169 The Graph  GRT $0.04046
₿0.0000046
-0.29 $432.08M
₿44.46K
$0.04137
₿0.0000049
$0.03914
₿0.0000046
$19.17M
₿1.35K
$437.27M
₿50.71K
$432.08M
₿44.46K
Previsão de Preço do The Graph(grt)
170 BitTorrent  BTT $0.0000004373
₿0.000000000021
1.10 $430.39M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004272
₿0.000000000021
$27.33M
₿622.74
$432.11M
₿21.04K
$430.39M
₿20.58K
Previsão de Preço do BitTorrent(btt)
171 Starknet  STRK $0.08436
₿0.000026
-3.68 $425.09M
₿19.46K
$0.088
₿0.000027
$0.08163
₿0.000026
$52.87M
₿2.04K
$842.95M
₿267.26K
$425.09M
₿19.46K
Previsão de Preço do Starknet(strk)
175 USDB  USDB $1
₿0.000014
1.30 $406.91M
₿0
$1.01
₿0.000014
$0.9852
₿0.000014
$296.29K
₿645.01
$406.91M
$406.91M
₿0
Previsão de Preço do USDB(usdb)
178 Coinbase Wrapped Staked ETH  CBETH $3,468.28
₿0.053
-2.18 $401.59M
₿9.54K
$3,557.75
₿0.054
$3,433.71
₿0.053
$10.08M
₿151.43
$1.29B
₿78.73K
$401.59M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 Ethereum Name Service  ENS $10.5
₿0.00029
-2.43 $400.65M
₿9.07K
$10.78
₿0.00030
$10.26
₿0.00028
$34.87M
₿687.08
$1.05B
₿29.25K
$400.65M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
181 Conflux Token  CFX $0.07651
₿0.0000050
-2.26 $394.89M
₿19.35K
$0.0792
₿0.0000050
$0.07475
₿0.0000046
$18.1M
₿1.96K
$438.74M
₿27.57K
$394.89M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Pyth Network  PYTH $0.06809
₿0.000010
-0.55 $391.68M
₿16.31K
$0.06912
₿0.000011
$0.06578
₿0.000010
$18.07M
₿1.09K
$681.18M
₿108.72K
$391.68M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
183 dogwifhat  WIF $0.3904
₿0.000049
-1.69 $390.65M
₿49.99K
$0.3984
₿0.000056
$0.3768
₿0.000049
$163.9M
₿7.3K
$390.65M
₿49.99K
$390.65M
₿49.99K
Previsão de Preço do dogwifhat(wif)
185 Bitcoin SV  BSV $19.4
₿0.0013
-1.19 $387.64M
₿26.35K
$19.69
₿0.0013
$19.14
₿0.0013
$14.89M
₿597.4
$387.64M
₿28.11K
$387.64M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
186 Sun Token  SUN $0.02012
₿0.00000022
-0.81 $386.24M
₿2.18K
$0.02046
₿0.00000022
$0.02006
₿0.00000021
$31.62M
₿387.46
$400.41M
₿4.41K
$386.24M
₿2.18K
Previsão de Preço do Sun Token(sun)
188 Trust Wallet Token  TWT $0.9014
₿0.000017
-1.51 $375.68M
₿7.38K
$0.9189
₿0.000018
$0.8817
₿0.000017
$14.42M
₿283.36
$901.66M
₿17.71K
$375.68M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 APENFT  NFT $0.0000003693
₿0.0000000000077
0.30 $365.82M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.0000003666
₿0.0000000000076
$23.15M
₿353.29
$365.82M
₿7.69K
$365.82M
₿7.61K
Previsão de Preço do APENFT(nft)
190 Pendle  PENDLE $2.15
₿0.000096
-0.40 $362.67M
₿9.16K
$2.2
₿0.000098
$2.08
₿0.000087
$37.65M
₿1.99K
$606.77M
₿24.43K
$362.67M
₿9.16K
Previsão de Preço do Pendle(pendle)
191 Gnosis  GNO $137.36
₿0.0051
-2.25 $363.49M
₿13.49K
$140.52
₿0.0053
$136.2
₿0.0052
$6.88M
₿76.52
$413.13M
₿15.63K
$363.49M
₿13.49K
Previsão de Preço do Gnosis(gno)
192 Onyxcoin  XCN $0.009436
₿0.000000035
0.73 $361.73M
₿980.01
$0.01049
₿0.000000036
$0.009141
₿0.000000034
$74.08M
₿84.72
$510.5M
₿1.7K
$361.73M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
194 EURC  EURC $1.17
₿0.000015
-0.19 $360.66M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$23.03M
₿24.04
$360.66M
₿765.5
$360.66M
₿765.5
Previsão de Preço do EURC(eurc)
195 crvUSD  CRVUSD $0.9991
₿0.000014
0.04 $359.83M
₿2.1K
$1
₿0.000014
$0.9952
₿0.000014
$14.08M
₿330.85
$359.83M
₿2.1K
$359.83M
₿2.1K
197 Olympus  OHM $21.58
₿0.00018
-0.74 $353.14M
₿2.96K
$21.87
₿0.00017
$21.45
₿0.00017
$270.77K
₿12.82
$454.24M
₿4K
$353.14M
₿2.96K
Previsão de Preço do Olympus(ohm)
198 Telcoin  TEL $0.003704
₿0.000000057
-5.65 $352.66M
₿4.47K
$0.003926
₿0.000000061
$0.003642
₿0.000000057
$2.33M
₿31.48
$370.92M
₿5.75K
$352.66M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,451
₿1.0019
-1.14 $350.84M
₿3.48K
$91,544
₿1.0076
$89,441
₿0.99
$26.8M
₿290.49
$350.84M
₿3.48K
$350.84M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
203 Kinesis Gold  KAU $143.09
₿0.0011
0.62 $341.45M
₿1.53K
$147.09
₿0.0011
$134
₿0.0010
$281.86K
₿9.1
$341.45M
$341.45M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Gala  GALA $0.00723
₿0.00000084
-0.88 $340.16M
₿31.94K
$0.007368
₿0.00000094
$0.007026
₿0.00000083
$38.59M
₿3.63K
$340.16M
₿31.94K
$340.16M
₿31.94K
Previsão de Preço do Gala(gala)
205 BENQI Liquid Staked AVAX  SAVAX $17.24
₿0.00077
-0.86 $338.7M
₿5.14K
$17.65
₿0.00078
$16.98
₿0.00076
$1.05M
₿25.86
$338.7M
₿5.14K
$338.7M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
209 Raydium  RAY $1.19
₿0.000027
1.38 $320M
₿7.33K
$1.22
₿0.000029
$1.13
₿0.000027
$37.53M
₿352.53
$661.21M
₿15.49K
$320M
₿7.33K
Previsão de Preço do Raydium(ray)
211 The Sandbox  SAND $0.1184
₿0.0000087
-1.96 $316.12M
₿19.71K
$0.1221
₿0.0000091
$0.1152
₿0.0000086
$37.74M
₿1.56K
$355.55M
₿26.26K
$316.12M
₿19.71K
Previsão de Preço do The Sandbox(sand)
212 Basic Attention Token  BAT $0.21
₿0.0000044
-3.52 $314.48M
₿6.64K
$0.2187
₿0.0000047
$0.2056
₿0.0000044
$22.71M
₿1.23K
$315.38M
₿6.67K
$314.48M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
215 ether.fi Staked ETH  EETH $3,096.78
₿0.051
-2.36 $309.23M
₿20.76K
$3,175.36
₿0.051
$3,067.8
₿0.050
$262.75K
₿2.15
$10.16B
₿54.93K
$309.23M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
218 Theta Network  THETA $0.3027
₿0.000039
-0.69 $302.68M
₿39.59K
$0.3065
₿0.000042
$0.2948
₿0.000039
$9.98M
₿2.97K
$302.68M
₿39.59K
$302.68M
₿39.59K
Previsão de Preço do Theta Network(theta)
222 Frax Ether  FRXETH $3,092.59
₿0.051
-2.11 $292.31M
₿13K
$3,172.39
₿0.051
$3,058.04
₿0.050
$2.52M
₿97.69
$292.31M
₿13K
$292.31M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 ZKsync  ZK $0.03383
₿0.0000055
-1.71 $289.66M
$0.03475
$0.03276
$27.24M
$709.96M
$289.66M
Previsão de Preço do ZKsync(zk)
225 Kinesis Silver  KAG $76.09
₿0.00041
-1.21 $283.22M
₿1.45K
$80.99
₿0.00041
$74.32
₿0.00039
$898.75K
₿6.66
$283.22M
$283.22M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
226 LayerZero  ZRO $1.39
-1.00 $282.37M
$1.42
$1.36
$25.01M
$1.39B
$282.37M
Previsão de Preço do LayerZero(zro)
229 Decred  DCR $16.2
₿0.00036
-4.23 $279.15M
₿5.82K
$17.01
₿0.00037
$16.02
₿0.00036
$2.01M
₿45.63
$279.15M
₿7.65K
$279.15M
₿5.82K
Previsão de Preço do Decred(dcr)
231 Frax  FRAX $0.9927
₿0.000014
0.03 $278.18M
₿9.54K
$0.9954
₿0.000014
$0.9905
₿0.000014
$9.2M
₿607.03
$278.18M
₿9.54K
$278.18M
₿9.54K
232 NEO  NEO $3.92
₿0.00028
-1.77 $276.62M
₿20.14K
$4.02
₿0.00029
$3.84
₿0.00027
$11.16M
₿2.25K
$392.21M
₿28.56K
$276.62M
₿20.14K
Previsão de Preço do NEO(neo)
233 Helium  HNT $1.49
₿0.000079
-4.62 $276.13M
₿12.94K
$1.56
₿0.000082
$1.45
₿0.000078
$5.42M
₿718.39
$330.48M
₿17.65K
$276.13M
₿12.94K
Previsão de Preço do Helium(hnt)
236 Merlin Chain  MERL $0.2522
4.09 $273.99M
$0.2524
$0.2312
$19.3M
$528.6M
$273.99M
Previsão de Preço do Merlin Chain(merl)
237 Golem  GLM $0.2736
₿0.0000076
1.98 $271.93M
₿7.62K
$0.2906
₿0.0000080
$0.2586
₿0.0000076
$36.59M
₿224.55
$271.93M
₿7.62K
$271.93M
₿7.62K
Previsão de Preço do Golem(glm)
239 Decentraland  MANA $0.1391
₿0.0000086
-1.82 $267.06M
₿16.16K
$0.1423
₿0.0000091
$0.1357
₿0.0000086
$22.64M
₿1.63K
$305.2M
₿19.02K
$267.06M
₿16.16K
Previsão de Preço do Decentraland(mana)
240 Undeads Games  UDS $2.6
-0.19 $265.84M
$2.61
$2.59
$1.2M
$649.07M
$265.84M
Previsão de Preço do Undeads Games(uds)
244 Compound Governance Token  COMP $26.86
₿0.0010
0.26 $259.71M
₿7K
$26.99
₿0.0010
$26.28
₿0.0010
$18.44M
₿632.52
$268.63M
₿10.21K
$259.71M
₿7K
Previsão de Preço do Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.05
₿0.00019
-2.82 $253.57M
₿2.15K
$23.93
₿0.
$22.5
₿0.
$107.47K
₿0
$253.57M
₿2.15K
$253.57M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
248 Arweave  AR $3.83
₿0.00044
-2.64 $250.52M
₿28.72K
$3.96
₿0.00046
$3.72
₿0.00043
$19.39M
₿462.18
$250.52M
₿28.72K
$250.52M
₿28.72K
Previsão de Preço do Arweave(ar)
250 BTSE Token  BTSE $1.54
₿0.000011
-0.39 $249.21M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$11.94M
₿0.06
$307.56M
₿2.22K
$249.21M
₿1.8K
Previsão de Preço do BTSE Token(btse)
252 SwissBorg  BORG $0.2514
₿0.0000036
-4.21 $246.86M
₿3.62K
$0.2632
₿0.0000038
$0.2476
₿0.0000035
$453.5K
₿25.58
$246.86M
₿3.62K
$246.86M
₿3.62K
Previsão de Preço do SwissBorg(borg)
256 Instadapp  FLUID $3.07
₿0.000028
2.33 $236.21M
₿512.01
$3.08
₿0.000029
$2.99
₿0.000028
$3.99M
₿0.61
$306.63M
₿2.85K
$236.21M
₿512.01
Previsão de Preço do Instadapp(fluid)
257 eCash  XEC $0.00001175
₿0.0000000010
-1.47 $234.59M
₿19.98K
$0.00001197
₿0.0000000010
$0.00001151
₿0.0000000010
$7.71M
₿358.24
$234.59M
₿21.31K
$234.59M
₿19.98K
Previsão de Preço do eCash(xec)
258 Terra  LUNC $0.00004289
₿0.0000000018
-1.76 $234.47M
₿10.87K
$0.00004433
₿0.0000000019
$0.0000417
₿0.0000000018
$17.78M
₿588.86
$277.49M
₿12.69K
$234.47M
₿10.87K
Previsão de Preço do Terra(lunc)
265 Immutable  IMX $0.2724
₿0.000037
-2.34 $225.21M
₿53.58K
$0.2815
₿0.000039
$0.2644
₿0.000037
$22.31M
₿841.95
$545.09M
₿75.31K
$225.21M
₿53.58K
Previsão de Preço do Immutable(imx)
273 Kamino  KMNO $0.05897
0.20 $215.72M
$0.05918
$0.05669
$10.92M
$590.02M
$215.72M
Previsão de Preço do Kamino(kmno)
274 1inch  1INCH $0.1533
₿0.0000081
-2.33 $214.68M
₿9.3K
$0.1571
₿0.0000085
$0.1509
₿0.0000080
$12.39M
₿675.32
$230.2M
₿12.17K
$214.68M
₿9.3K
Previsão de Preço do 1inch(1inch)
279 Ultima  ULTIMA $5,485.77
₿0.070
3.81 $207.21M
₿1.9K
$5,515.96
₿0.
$5,266.27
₿0.
$13.6M
₿0
$548.58M
₿7.04K
$207.21M
₿1.9K
Previsão de Preço do Ultima(ultima)
282 Thorchain  RUNE $0.5825
₿0.00010
-0.19 $204.51M
₿34.56K
$0.5897
₿0.00010
$0.5708
₿0.00010
$25.24M
₿5.37K
$247.59M
₿42.91K
$204.51M
₿34.56K
Previsão de Preço do Thorchain(rune)
288 APEcoin  APE $0.2158
₿0.000023
-1.70 $196.1M
₿14.95K
$0.2215
₿0.000024
$0.2103
₿0.000023
$21.46M
₿1.23K
$215.81M
₿23.81K
$196.1M
₿14.95K
Previsão de Preço do APEcoin(ape)
290 MX Token  MX $2.08
₿0.000079
-0.26 $192.34M
₿7.89K
$2.11
₿0.000084
$2.06
₿0.000070
$14.9M
₿907.8
$855.43M
₿34.19K
$192.34M
₿7.89K
Previsão de Preço do MX Token(mx)
291 Wormhole  W $0.03657
₿0.000011
-3.25 $189.78M
₿21.52K
$0.03794
₿0.000012
$0.03554
₿0.000011
$25.26M
₿4.68K
$365.77M
₿119.53K
$189.78M
₿21.52K
Previsão de Preço do Wormhole(w)
294 AMP Token  AMP $0.002245
₿0.00000013
-4.39 $188.94M
₿7.37K
$0.002507
₿0.00000013
$0.002224
₿0.00000012
$32.35M
₿218.59
$223.55M
₿13.06K
$188.94M
₿7.37K
Previsão de Preço do AMP Token(amp)
295 OriginTrail  TRAC $0.4201
₿0.000016
-2.30 $187.92M
₿6.61K
$0.43
₿0.000016
$0.4141
₿0.000015
$3.42M
₿71.98
$210.08M
₿8.19K
$187.92M
₿6.61K
Previsão de Preço do OriginTrail(trac)
296 Jito  JTO $0.4451
₿0.000052
1.69 $187.81M
₿6.2K
$0.4489
₿0.000058
$0.4259
₿0.000051
$21.61M
₿2.28K
$445.14M
₿52.91K
$187.81M
₿6.2K
Previsão de Preço do Jito(jto)
297 Convex Finance  CVX $2.02
₿0.000052
-1.73 $183.79M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$12.64M
₿69.57
$201.94M
₿5.2K
$183.79M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
308 Staked Frax Ether  SFRXETH $3,545.73
₿0.054
-2.33 $177.75M
₿8.67K
$3,637.66
₿0.055
$3,512.94
₿0.054
$11.19K
₿11.36
$177.75M
₿8.67K
$177.75M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
309 Brett  BRETT $0.01795
₿0.0000011
0.43 $177.9M
₿9.59K
$0.01814
₿0.0000011
$0.0171
₿0.0000011
$20.24M
₿196.34
$177.9M
₿11.28K
$177.9M
₿9.59K
Previsão de Preço do Brett(brett)
310 Elrond  EGLD $6.02
₿0.00076
-5.68 $174.93M
₿20.46K
$6.41
₿0.00079
$5.91
₿0.00075
$12.64M
₿398.24
$174.93M
₿20.46K
$174.93M
₿20.46K
Previsão de Preço do Elrond(egld)
311 SafePal  SFP $0.3483
₿0.000013
-0.27 $174.09M
₿6.03K
$0.3546
₿0.000013
$0.3369
₿0.000012
$3.34M
₿283.26
$174.09M
₿6.52K
$174.09M
₿6.03K
Previsão de Preço do SafePal(sfp)
313 Reserve Rights Token  RSR $0.002765
₿0.00000012
-4.93 $172.76M
₿6.58K
$0.002914
₿0.00000014
$0.002693
₿0.00000012
$13.83M
₿521.07
$276.82M
₿13.01K
$172.76M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
315 Aethir  ATH $0.01076
0.32 $169.19M
$0.01078
$0.01015
$17.32M
$451.86M
$169.19M
Previsão de Preço do Aethir(ath)
319 Synthetix Network Token  SNX $0.4912
₿0.000055
-1.24 $168.69M
₿18.2K
$0.5048
₿0.000059
$0.4755
₿0.000055
$27.86M
₿676.8
$168.9M
₿18.23K
$168.69M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
321 Wemix Token  WEMIX $0.3631
₿0.000028
0.60 $167.27M
₿10.28K
$0.3642
₿0.000030
$0.3593
₿0.000028
$1.22M
₿115.52
$200.02M
₿27.64K
$167.27M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
323 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $164.35M
$1.07
$1.07
$49.95
$164.35M
$164.35M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
324 Horizen  ZEN $9.27
₿0.00016
0.02 $163.54M
₿2.44K
$9.55
₿0.00016
$8.77
₿0.00016
$58.43M
₿215.31
$193.81M
₿2.44K
$163.54M
₿2.44K
Previsão de Preço do Horizen(zen)
325 Concordium  CCD $0.01386
₿0.000000080
9.28 $163.44M
₿754.66
$0.01399
₿0.000000081
$0.01258
₿0.000000077
$884.06K
₿16.29
$197.58M
₿1.06K
$163.44M
₿754.66
Previsão de Preço do Concordium(ccd)
327 BNB48 Club Token  KOGE $47.97
₿0.00022
0.05 $162.07M
₿772.81
$48.03
₿0.00023
$47.82
₿0.00022
$56.52M
₿0.92
$162.07M
₿772.81
$162.07M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
330 Axie Infinity  AXS $0.9401
₿0.00013
-0.73 $157.84M
₿19.8K
$0.9603
₿0.00014
$0.9131
₿0.00013
$21.88M
₿785.98
$253.8M
₿37.36K
$157.84M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
331 dYdX  DYDX $0.1926
₿0.000043
-1.10 $157.91M
₿20.31K
$0.1971
₿0.000045
$0.1874
₿0.000043
$6.24M
₿167.09
$184.61M
₿31.1K
$157.91M
₿20.31K
Previsão de Preço do dYdX(dydx)
333 Flow  FLOW $0.09533
₿0.000017
-4.41 $155.39M
₿26.23K
$0.09974
₿0.000018
$0.08941
₿0.000017
$17.71M
₿608.01
$155.39M
₿26.23K
$155.39M
₿26.23K
Previsão de Preço do Flow(flow)
334 Qtum  QTUM $1.48
₿0.000072
0.50 $156.67M
₿7.59K
$1.49
₿0.000075
$1.45
₿0.000065
$13.3M
₿1.31K
$159.46M
₿7.79K
$156.67M
₿7.59K
Previsão de Preço do Qtum(qtum)
335 Beam  BEAM $0.003045
₿0.00000044
-0.42 $156.26M
₿23.51K
$0.003102
₿0.00000045
$0.002946
₿0.00000042
$8.16M
₿389.45
$178.1M
₿27.79K
$156.26M
₿23.51K
Previsão de Preço do Beam(beam)
338 DeXe  DEXE $3.3
₿0.00022
-1.84 $154.12M
₿12.87K
$3.4
₿0.00023
$3.25
₿0.00022
$3.57M
₿211.75
$318.68M
₿21.76K
$154.12M
₿12.87K
Previsão de Preço do DeXe(dexe)
340 Livepeer  LPT $3.13
₿0.00022
-3.92 $152.12M
₿7.03K
$3.28
₿0.00024
$3.07
₿0.00022
$13.65M
₿341.58
$152.12M
₿7.03K
$152.12M
₿7.03K
Previsão de Preço do Livepeer(lpt)
343 Rollbit Coin  RLB $0.0836
₿0.0000017
4.45 $149M
₿4.95K
$0.08353
₿0.0000017
$0.07924
₿0.0000016
$333.26K
₿23.48
$149M
₿4.95K
$149M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
349 Zano  ZANO $9.71
₿0.000052
-0.63 $147.09M
₿740.27
$10.21
₿0.000052
$9.69
₿0.000050
$1.54M
₿1.57
$147.09M
$147.09M
₿740.27
Previsão de Preço do Zano(zano)
350 STASIS EURO  EURS $1.17
₿0.000016
0.72 $145.66M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$23.19K
₿8.53
$145.66M
₿2K
$145.66M
₿2K
352 NXM  NXM $75.97
₿0.0010
-1.95 $144.54M
₿4.21K
$77.75
₿0.0010
$74.92
₿0.0010
$0
₿0
$144.54M
₿4.21K
$144.54M
₿4.21K
Previsão de Preço do NXM(nxm)
354 Toshi  TOSHI $0.0003412
₿0.0000000083
-4.19 $143.52M
₿3.59K
$0.0003564
₿0.0000000096
$0.0003295
₿0.0000000083
$11.69M
₿66.19
$143.52M
₿3.59K
$143.52M
₿3.59K
Previsão de Preço do Toshi(toshi)
355 Tokenize Xchange  TKX $1.79
₿0.00022
-1.24 $142.98M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.23K
₿1.01K
$178.73M
₿22.53K
$142.98M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
356 Theta Fuel  TFUEL $0.01982
₿0.0000015
1.04 $142.49M
₿9.97K
$0.02081
₿0.0000017
$0.01928
₿0.0000015
$7.09M
₿865.08
$142.5M
₿9.97K
$142.49M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
357 SuperFarm  SUPER $0.2194
₿0.000015
-1.46 $139.81M
₿7.2K
$0.2234
₿0.000017
$0.2124
₿0.000015
$9.97M
₿170.02
$219.43M
₿15.93K
$139.81M
₿7.2K
Previsão de Preço do SuperFarm(super)
358 Gas  GAS $2.13
₿0.000093
0.69 $138.94M
₿6.04K
$2.17
₿0.000096
$2.09
₿0.000092
$6.29M
₿233.74
$138.94M
₿6.04K
$138.94M
₿6.04K
Previsão de Preço do Gas(gas)
360 Creditcoin  CTC $0.2716
₿0.000011
1.74 $138.67M
₿3.77K
$0.2773
₿0.000012
$0.2643
₿0.000011
$8.47M
₿123.77
$162.98M
₿6.95K
$138.67M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
361 Origin Ether  OETH $3,089.29
₿0.051
-2.42 $138.1M
₿2.28K
$3,175.81
₿0.051
$3,055.5
₿0.050
$345.88K
₿0.01
$138.1M
₿2.28K
$138.1M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
364 Kusama  KSM $7.79
₿0.00057
-0.89 $137.18M
₿5.2K
$7.95
₿0.00061
$7.55
₿0.00057
$8.05M
₿368.76
$137.18M
₿5.79K
$137.18M
₿5.2K
Previsão de Preço do Kusama(ksm)
366 AIOZ Network  AIOZ $0.1109
₿0.000011
0.99 $136.12M
₿12.29K
$0.1123
₿0.000012
$0.1092
₿0.000011
$7.98M
₿99.58
$136.28M
₿12.3K
$136.12M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
368 Turbo  TURBO $0.001953
₿0.000000011
-3.26 $134.99M
₿772.11
$0.002019
₿0.000000011
$0.001875
₿0.000000010
$19.53M
₿111.06
$134.99M
₿772.11
$134.99M
₿772.11
Previsão de Preço do Turbo(turbo)
370 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.01* $134.05M
₿1.02K
$0.9988
₿0.000014
$0.9975
₿0.000014
$2.23M
₿13.66
$185.47M
₿1.3K
$134.05M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
374 Nervos Network  CKB $0.002706
₿0.00000052
-0.02 $129.78M
₿23.29K
$0.002771
₿0.00000054
$0.002642
₿0.00000043
$5.96M
₿4.81K
$131.8M
₿23.65K
$129.78M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
376 Velo  VELO $0.007345
₿0.00000020
-5.59 $128.65M
₿1.47K
$0.007868
₿0.00000022
$0.007205
₿0.00000018
$14.11M
₿922.35
$175.79M
₿4.79K
$128.65M
₿1.47K
Previsão de Preço do Velo(velo)
378 Dog (Bitcoin)  DOG $0.001267
-7.51 $126.8M
$0.001381
$0.001209
$4.14M
$126.8M
$126.8M
Previsão de Preço do Dog (Bitcoin)(dog)
379 Core  CORE $0.1234
₿0.000031
-3.20 $126.13M
₿28.25K
$0.1283
₿0.000035
$0.1208
₿0.000031
$6.34M
₿1.6K
$259.21M
₿67.47K
$126.13M
₿28.25K
Previsão de Preço do Core(core)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀