$3.38T
Capitalizzazione totale
$83.21B
Volume totale
BTC 62.71%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (778)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 tBTC  TBTC $106,246
₿1.00030
-0.79 $554.29M
₿2.51K
$107,624
₿1.010
$106,187
₿0.99
$5.03M
₿11.52
$554.41M
₿2.51K
$554.29M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Pyth Network  PYTH $0.09346
₿0.000010
3.95 $537.92M
₿16.31K
$0.09555
₿0.000011
$0.08991
₿0.000010
$40.57M
₿1.09K
$935.52M
₿108.72K
$537.92M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Raydium  RAY $1.96
₿0.000027
1.10 $526.35M
₿7.33K
$1.98
₿0.000029
$1.89
₿0.000027
$33.14M
₿352.53
$1.09B
₿15.49K
$526.35M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Core  CORE $0.5162
₿0.000031
-0.71 $519.05M
₿28.25K
$0.5292
₿0.000035
$0.5143
₿0.000031
$11.91M
₿1.6K
$1.09B
₿67.47K
$519.05M
₿28.25K
Previsione del prezzo di Core(core)
150 Onyxcoin  XCN $0.01524
₿0.000000035
-0.94 $518.13M
₿980.01
$0.0156
₿0.000000036
$0.01476
₿0.000000034
$21.25M
₿84.72
$739.04M
₿1.7K
$518.13M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
152 Flow  FLOW $0.3189
₿0.000017
-0.84 $507.63M
₿26.23K
$0.3234
₿0.000018
$0.3158
₿0.000017
$13.8M
₿608.01
$507.63M
₿26.23K
$507.63M
₿26.23K
Previsione del prezzo di Flow(flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $106,682
₿1.0019
-0.34 $502.55M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.81M
₿290.49
$502.55M
₿3.48K
$502.55M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 DeXe  DEXE $8.8
₿0.00022
-1.41 $502.46M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$13.71M
₿211.75
$849.15M
₿21.76K
$502.46M
₿12.87K
Previsione del prezzo di DeXe(dexe)
157 TrueUSD  TUSD $0.9975
₿0.000014
-0.07 $493.08M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.56M
₿694.9
$493.08M
₿7.28K
$493.08M
₿7.28K
160 APEcoin  APE $0.5987
₿0.000023
1.36 $479.02M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$32.33M
₿1.23K
$599.18M
₿23.81K
$479.02M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.246
₿0.0000086
-1.46 $472.87M
₿16.16K
$0.2521
₿0.0000091
$0.2447
₿0.0000086
$28.78M
₿1.63K
$540.37M
₿19.02K
$472.87M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Dog (Bitcoin)  DOG $0.00465
17.35 $465.07M
$0.004756
$0.003962
$44.99M
$465.07M
$465.07M
Previsione del prezzo di Dog (Bitcoin)(dog)
164 Thorchain  RUNE $1.33
₿0.00010
1.88 $469.27M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.69M
₿5.37K
$568.05M
₿42.91K
$469.27M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 USDD  USDD $0.9997
₿0.000014
-0.03 $437.78M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.63M
₿73.99
$436.53M
$437.78M
₿10.71K
167 Kava  KAVA $0.4039
₿0.000013
0.49 $437.01M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.62M
₿342.64
$437.01M
₿14.44K
$437.01M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Beldex  BDX $0.06092
₿0.00000057
0.35 $435.4M
₿3.73K
$0.061
₿0.00000057
$0.05992
₿0.00000056
$3.34M
₿23.95
$605.28M
₿5.75K
$435.4M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 APENFT  NFT $0.0000004334
₿0.0000000000077
0.30 $428.48M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$26.35M
₿353.29
$432.76M
₿7.69K
$428.48M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Compound Governance Token  COMP $45.83
₿0.0010
1.73 $425.53M
₿7K
$46.01
₿0.0010
$45.05
₿0.0010
$32.96M
₿632.52
$458.2M
₿10.21K
$425.53M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Helium  HNT $2.24
₿0.000079
1.94 $411.96M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$7.82M
₿718.39
$498.9M
₿17.65K
$411.96M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 USDB  USDB $1
₿0.000014
0.26 $405.96M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$33.44K
₿645.01
$405.96M
$405.96M
₿0
Previsione del prezzo di USDB(usdb)
178 Brett  BRETT $0.03957
₿0.0000011
3.02 $393.01M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$22.96M
₿196.34
$393.01M
₿11.28K
$393.01M
₿9.59K
Previsione del prezzo di Brett(brett)
180 ether.fi Staked ETH  EETH $2,421.12
₿0.051
-0.42 $375.88M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$25.15K
₿2.15
$6.67B
₿54.93K
$375.88M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 Stader ETHx  ETHX $2,573.64
₿0.051
-0.40 $375.67M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$303.19K
₿15.05
$375.68M
₿6.4K
$375.67M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 NEO  NEO $5.3
₿0.00028
-1.08 $374.05M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$20.56M
₿2.25K
$530.34M
₿28.56K
$374.05M
₿20.14K
Previsione del prezzo di NEO(neo)
184 eCash  XEC $0.00001849
₿0.0000000010
-1.06 $367.93M
₿19.98K
$0.000019
₿0.0000000010
$0.00001851
₿0.0000000010
$5.09M
₿358.24
$367.93M
₿21.31K
$367.93M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Reserve Rights Token  RSR $0.006343
₿0.00000012
-0.25 $367.41M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$18.06M
₿521.07
$634.43M
₿13.01K
$367.41M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
186 Elrond  EGLD $12.93
₿0.00076
-0.86 $367.21M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.69M
₿398.24
$367.21M
₿20.46K
$367.21M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 AIOZ Network  AIOZ $0.3073
₿0.000011
-1.62 $364.43M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.07M
₿99.58
$364.87M
₿12.3K
$364.43M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
188 Starknet  STRK $0.1075
₿0.000026
0.42 $360.86M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$24.26M
₿2.04K
$1.08B
₿267.26K
$360.86M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Venom  VENOM $0.172
₿0.0000077
6.84 $358.31M
₿0
$0.1758
₿0.0000078
$0.161
₿0.0000075
$1.44M
₿310.98
$1.25B
₿292.92
$358.31M
₿0
Previsione del prezzo di Venom(venom)
190 Conflux Token  CFX $0.06987
₿0.0000050
0.06 $356.05M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$23.7M
₿1.96K
$396.1M
₿27.57K
$356.05M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 dYdX  DYDX $0.4758
₿0.000043
0.70 $355.52M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$8.33M
₿167.09
$456.66M
₿31.1K
$355.52M
₿20.31K
Previsione del prezzo di dYdX(dydx)
193 Axie Infinity  AXS $2.15
₿0.00013
-1.03 $350.79M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$16.4M
₿785.98
$579.42M
₿37.36K
$350.79M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 EOS  EOS $0.4881
₿0.000015
-0.42 $348.6M
₿17.23K
$0.5006
₿0.000015
$0.4878
₿0.000014
$2.09M
₿2.6K
$1.03B
$348.6M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Telcoin  TEL $0.003756
₿0.000000057
-2.77 $345.21M
₿4.47K
$0.003934
₿0.000000061
$0.003756
₿0.000000057
$1.26M
₿31.48
$375.64M
₿5.75K
$345.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Ether.fi  ETHFI $0.9132
₿0.000079
1.15 $342.46M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$62.66M
₿4.62K
$913.98M
₿79.7K
$342.46M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008681
₿0.0000000000085
-7.20 $339.58M
₿3.35K
$0.0000009443
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$17.79M
₿80.89
$339.58M
₿3.35K
$339.58M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Coinbase Wrapped Staked ETH  CBETH $2,673.71
₿0.053
-0.32 $338.27M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.69M
₿151.43
$997.51M
₿78.73K
$338.27M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Chiliz  CHZ $0.03444
₿0.0000020
0.24 $333.79M
₿18.72K
$0.03467
₿0.0000022
$0.03375
₿0.0000020
$27.81M
₿1.44K
$333.8M
₿18.72K
$333.79M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 JUST  JST $0.03333
₿0.00000055
0.43 $329.62M
₿4.98K
$0.03338
₿0.00000057
$0.03307
₿0.00000055
$69.56M
₿453.18
$329.62M
₿5.54K
$329.62M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Olympus  OHM $19.9
₿0.00018
-0.48 $326.11M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$186.37K
₿12.82
$411.2M
₿4K
$326.11M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Swell Ethereum  SWETH $2,653.75
₿0.053
-0.32 $321.36M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$237.73K
₿54.8
$321.37M
₿11.03K
$321.36M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Axelar  AXL $0.321
₿0.000019
0.72 $318.14M
₿12.44K
$0.3246
₿0.000022
$0.3168
₿0.000019
$10.16M
₿619.31
$387.31M
₿22.79K
$318.14M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 ZKsync  ZK $0.04463
₿0.0000055
3.70 $316.45M
$0.04729
$0.04304
$35.63M
$611.6M
$316.45M
Previsione del prezzo di ZKsync(zk)
214 Sun Token  SUN $0.01636
₿0.00000022
-0.28 $315.65M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$15.2M
₿387.46
$325.98M
₿4.41K
$315.65M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Frax  FRAX $0.999
₿0.000014
0.09 $314.08M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$13.52M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
220 Arweave  AR $4.65
₿0.00044
0.41 $305.01M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$38.16M
₿462.18
$305.01M
₿28.72K
$305.01M
₿28.72K
Previsione del prezzo di Arweave(ar)
221 Terra  LUNC $0.00005505
₿0.0000000018
-0.12 $300.92M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.17M
₿588.86
$357.63M
₿12.69K
$300.92M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Wormhole  W $0.06316
₿0.000011
-1.91 $293.72M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$196.07M
₿4.68K
$632.48M
₿119.53K
$293.72M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Frax Ether  FRXETH $2,425.12
₿0.051
-0.11 $293.43M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$780.17K
₿97.69
$293.43M
₿13K
$293.43M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Akash Network  AKT $1.06
₿0.000058
-0.22 $286.77M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.69M
₿109.29
$289.17M
₿13.7K
$286.77M
₿13.59K
Previsione del prezzo di Akash Network(akt)
226 Gnosis  GNO $108.56
₿0.0051
0.40 $286.64M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.77M
₿76.52
$325.78M
₿15.63K
$286.64M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Beam  BEAM $0.005447
₿0.00000044
3.94 $285.39M
₿23.51K
$0.005465
₿0.00000045
$0.005104
₿0.00000042
$25.4M
₿389.45
$322.34M
₿27.79K
$285.39M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Aethir  ATH $0.0287
2.50 $284.27M
$0.02891
$0.02763
$19.28M
$1.21B
$284.27M
Previsione del prezzo di Aethir(ath)
231 Ronin  RON $0.4331
₿0.000053
-0.15 $283.18M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.69M
₿319.75
$432.84M
₿53.35K
$283.18M
₿16.63K
Previsione del prezzo di Ronin(ron)
232 Trust Wallet Token  TWT $0.6758
₿0.000017
0.35 $281.75M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.16M
₿283.36
$676.22M
₿17.71K
$281.75M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 AMP Token  AMP $0.003321
₿0.00000013
0.80 $279.83M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$7.02M
₿218.59
$331.11M
₿13.06K
$279.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 SuperFarm  SUPER $0.5918
₿0.000015
1.22 $267.39M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$13.75M
₿170.02
$591.96M
₿15.93K
$267.39M
₿7.2K
Previsione del prezzo di SuperFarm(super)
239 Compound Wrapped BTC  CWBTC $2,140.35
₿0.020
-0.63 $266.12M
₿6.64K
$2,167.12
₿0.020
$2,140.27
₿0.020
$0
₿0
$266.12M
₿6.64K
$266.12M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5758
₿0.000011
-1.05 $262.26M
₿3.77K
$0.5923
₿0.000012
$0.5744
₿0.000011
$7.64M
₿123.77
$346.29M
₿6.95K
$262.26M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Popcat  POPCAT $0.2642
₿0.0000031
4.32 $259.74M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$39.47M
₿192.09
$259.74M
₿3.11K
$259.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
243 BTSE Token  BTSE $1.6
₿0.000011
-3.04 $258.76M
₿1.8K
$1.65
₿0.000011
$1.6
₿0.000010
$4.59M
₿0.06
$319.33M
₿2.22K
$258.76M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1735
₿0.000012
0.48 $252.32M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.55M
₿5.85K
$1.74B
₿127.96K
$252.32M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 Decred  DCR $14.46
₿0.00036
1.49 $244.02M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.57M
₿45.63
$244.02M
₿7.65K
$244.02M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 1inch  1INCH $0.1748
₿0.0000081
-0.43 $244.01M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.91M
₿675.32
$262.57M
₿12.17K
$244.01M
₿9.3K
Previsione del prezzo di 1inch(1inch)
248 Livepeer  LPT $5.75
₿0.00022
3.91 $240.28M
₿7.03K
$5.78
₿0.00024
$5.47
₿0.00022
$27.3M
₿341.58
$240.28M
₿7.03K
$240.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 Moca Network  MOCA $0.07054
-1.03 $238.3M
$0.07188
$0.06814
$21.94M
$626.97M
$238.3M
Previsione del prezzo di Moca Network(moca)
250 Dash  DASH $19.26
₿0.00052
-0.27 $237.04M
₿6.22K
$19.59
₿0.00055
$19.2
₿0.00052
$12M
₿729.96
$237.07M
₿10.03K
$237.04M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003413
₿0.000000011
1.37 $235.77M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.03M
₿111.06
$235.77M
₿772.11
$235.77M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.15
₿0.00077
1.61 $235.06M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.59M
₿25.86
$235.02M
₿5.14K
$235.06M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3896
1.72 $231.43M
$0.3924
₿0.
$0.3814
₿0.
$6.82M
₿0
$389.83M
$231.43M
Previsione del prezzo di Safe(safe)
257 GHO  GHO $0.9993
₿0.000014
0.01 $228.9M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.76M
₿59.52
$228.9M
₿676.45
$228.9M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,737.82
₿0.054
0.06 $226.72M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$477.63K
₿11.36
$226.72M
₿8.67K
$226.72M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.00249
₿0.000000054
1.13 $221.18M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.53M
₿581.86
$221.18M
₿4.85K
$221.18M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 SafePal  SFP $0.4375
₿0.000013
0.77 $218.9M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$12.89M
₿283.26
$218.9M
₿6.52K
$218.9M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.03129
₿0.0000015
0.37 $218.63M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$2M
₿865.08
$218.64M
₿9.97K
$218.63M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Golem  GLM $0.2167
₿0.0000076
0.65 $216.67M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$6.03M
₿224.55
$216.67M
₿7.62K
$216.67M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.93
₿0.00057
1.15 $215.96M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.89M
₿368.76
$215.96M
₿5.79K
$215.96M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.26
₿0.000079
-1.71 $213.52M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.54M
₿907.8
$942.27M
₿34.19K
$213.52M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01389
₿0.00000056
0.89 $212.48M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$17M
₿662.65
$212.48M
₿11.92K
$212.48M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 Zilliqa  ZIL $0.01056
₿0.00000046
0.52 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.32M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 Mina Protocol  MINA $0.1652
₿0.000014
0.49 $204.78M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$18.49M
₿546.62
$204.78M
₿17.07K
$204.78M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 SwissBorg  BORG $0.2076
₿0.0000036
3.93 $204.48M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$651.57K
₿25.58
$204.48M
₿3.62K
$204.48M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
271 Qtum  QTUM $1.93
₿0.000072
-0.39 $203.83M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$15.1M
₿1.31K
$207.92M
₿7.79K
$203.83M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 EURC  EURC $1.17
₿0.000015
0.10 $200.9M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$34.01M
₿24.04
$200.9M
₿765.5
$200.9M
₿765.5
Previsione del prezzo di EURC(eurc)
274 IoTeX  IOTX $0.02122
₿0.0000011
-0.21 $200.33M
₿10.65K
$0.0215
₿0.0000011
$0.02094
₿0.0000010
$5.06M
₿697.64
$200.33M
₿10.71K
$200.33M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Euler  EUL $10.62
₿0.000083
22.59 $198.52M
₿1.57K
$10.88
₿0.000085
$8.63
₿0.000080
$4.42M
₿5.43
$288.8M
₿2.28K
$198.52M
₿1.57K
Previsione del prezzo di Euler(eul)
277 Synthetix Network Token  SNX $0.5757
₿0.000055
1.65 $197.72M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.59M
₿676.8
$197.96M
₿18.23K
$197.72M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 MANTRA DAO  OM $0.2016
₿0.000011
0.69 $196.76M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.67M
₿1.2K
$337.85M
₿10.59K
$196.76M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 Tribe  TRIBE $0.4273
₿0.0000070
-0.65 $194.43M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.18K
₿1.5
$427.31M
₿7.03K
$194.43M
₿3.2K
Previsione del prezzo di Tribe(tribe)
282 Convex Finance  CVX $2.34
₿0.000052
-1.85 $191.7M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.46M
₿69.57
$233.58M
₿5.2K
$191.7M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Arkham  ARKM $0.4323
₿0.000027
0.51 $191.39M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.99M
₿954.55
$433.01M
₿26.83K
$191.39M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 LayerZero  ZRO $1.7
-1.60 $188.99M
$1.75
$1.66
$26.04M
$1.7B
$188.99M
Previsione del prezzo di LayerZero(zro)
286 Threshold Network  T $0.01835
₿0.00000067
6.41 $186.06M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$37.27M
₿595.3
$204.9M
₿7.5K
$186.06M
₿6.56K
Previsione del prezzo di Threshold Network(t)
288 Wrapped Beacon ETH  WBETH $2,614.28
₿0.052
0.25 $185.45M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.4M
₿91.01
$185.45M
₿3.71K
$185.45M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Frax Share  FRAX $2.03
₿0.000097
3.44 $184.29M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.72M
₿340.69
$202.03M
₿9.72K
$184.29M
₿7.69K
Previsione del prezzo di Frax Share(frax)
291 Astar  ASTR $0.02255
₿0.0000019
0.68 $183.1M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$4.66M
₿630.48
$190.77M
₿16.73K
$183.1M
₿11.16K
Previsione del prezzo di Astar(astr)
292 Toshi  TOSHI $0.0004321
₿0.0000000083
-0.72 $182.21M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$11.04M
₿66.19
$182.21M
₿3.59K
$182.21M
₿3.59K
Previsione del prezzo di Toshi(toshi)
294 Baby Doge Coin  BABYDOGE $0.000000001077
₿0.000000000000028
0.37 $180.99M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.33M
₿51.78
$452.76M
₿12.16K
$180.99M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1206
₿0.0000044
0.84 $180.46M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.84M
₿1.23K
$180.98M
₿6.67K
$180.46M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui