$3.41T
Capitalizzazione totale
$89.02B
Volume totale
BTC 61.02%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (775)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Jito  JTO $1.84
₿0.000052
-2.01 $617.77M
₿6.2K
$1.9
₿0.000058
$1.84
₿0.000051
$30.8M
₿2.28K
$1.84B
₿52.91K
$617.77M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Tezos  XTZ $0.5744
₿0.000017
-2.70 $600.95M
₿17.61K
$0.5907
₿0.000018
$0.5708
₿0.000017
$14.94M
₿564.27
$612.51M
₿17.98K
$600.95M
₿17.61K
Previsione del prezzo di Tezos(xtz)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.79 $584.42M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$294.73K
₿1.42
$634.9M
₿1.69K
$584.42M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 Flow  FLOW $0.366
₿0.000017
-3.34 $580.99M
₿26.23K
$0.3797
₿0.000018
$0.3637
₿0.000017
$13.89M
₿608.01
$580.99M
₿26.23K
$580.99M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
-3.33 $571.6M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$91.53M
₿5.37K
$692.14M
₿42.91K
$571.6M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 APEcoin  APE $0.7136
₿0.000023
-2.61 $570.12M
₿14.95K
$0.7797
₿0.000024
$0.7132
₿0.000023
$127.75M
₿1.23K
$713.14M
₿23.81K
$570.12M
₿14.95K
Previsione del prezzo di APEcoin(ape)
150 DeXe  DEXE $9.64
₿0.00022
-3.16 $550.16M
₿12.87K
$10.31
₿0.00023
$9.6
₿0.00022
$48.31M
₿211.75
$929.77M
₿21.76K
$550.16M
₿12.87K
Previsione del prezzo di DeXe(dexe)
152 Helium  HNT $2.94
₿0.000079
-7.92 $540.28M
₿12.94K
$3.21
₿0.000082
$2.95
₿0.000078
$7.6M
₿718.39
$657.16M
₿17.65K
$540.28M
₿12.94K
Previsione del prezzo di Helium(hnt)
155 Decentraland  MANA $0.2727
₿0.0000086
-4.81 $517.15M
₿16.16K
$0.2866
₿0.0000091
$0.2729
₿0.0000086
$22.14M
₿1.63K
$598.22M
₿19.02K
$517.15M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Onyxcoin  XCN $0.01521
₿0.000000035
-5.58 $515.85M
₿980.01
$0.01611
₿0.000000036
$0.01523
₿0.000000034
$32.96M
₿84.72
$737.32M
₿1.7K
$515.85M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
157 Liquid Staked ETH  LSETH $2,829.94
₿0.053
-0.44 $514.33M
₿0
$2,882.34
₿0.053
$2,808.97
₿0.052
$1.29M
₿1.08
$514.33M
₿3.56K
$514.33M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,909
₿1.0019
-0.55 $515.19M
₿3.48K
$105,971
₿1.0076
$104,303
₿0.99
$9.87M
₿290.49
$515.19M
₿3.48K
$515.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 TrueUSD  TUSD $0.9995
₿0.000014
0.11 $495.27M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$17.84M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
162 tBTC  TBTC $104,447
₿1.00030
-0.87 $493.08M
₿2.51K
$105,725
₿1.010
$104,342
₿0.99
$9.62M
₿11.52
$493.08M
₿2.51K
$493.08M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Brett  BRETT $0.04922
₿0.0000011
-10.62 $488.34M
₿9.59K
$0.05576
₿0.0000011
$0.04897
₿0.0000011
$38.13M
₿196.34
$488.34M
₿11.28K
$488.34M
₿9.59K
Previsione del prezzo di Brett(brett)
166 EOS  EOS $0.6523
₿0.000015
-0.74 $480.55M
₿17.23K
$0.6585
₿0.000015
$0.6328
₿0.000014
$4.23M
₿2.6K
$1.37B
$480.55M
₿17.23K
Previsione del prezzo di EOS(eos)
167 Dog (Bitcoin)  DOG $0.004749
-3.14 $475.14M
$0.00504
$0.004666
$23.87M
$475.14M
$475.14M
Previsione del prezzo di Dog (Bitcoin)(dog)
168 Kava  KAVA $0.433
₿0.000013
-0.82 $469.03M
₿14.44K
$0.4505
₿0.000014
$0.4234
₿0.000013
$20.6M
₿342.64
$469.03M
₿14.44K
$469.03M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Beldex  BDX $0.06458
₿0.00000057
1.31 $461.44M
₿3.73K
$0.06463
₿0.00000057
$0.06322
₿0.00000056
$2.31M
₿23.95
$641.48M
₿5.75K
$461.44M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Aerodrome Finance  AERO $0.5405
₿0.000027
-0.77 $448.88M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$17.07M
₿618.19
$890.56M
₿26.04K
$448.88M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
172 Starknet  STRK $0.1333
₿0.000026
-5.65 $446.74M
₿19.46K
$0.1417
₿0.000027
$0.1333
₿0.000026
$21.9M
₿2.04K
$1.33B
₿267.26K
$446.74M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Aethir  ATH $0.04895
-4.55 $444.95M
$0.05128
$0.04909
$25.87M
$2.06B
$444.95M
Previsione del prezzo di Aethir(ath)
175 Elrond  EGLD $15.54
₿0.00076
-3.04 $439.89M
₿20.46K
$16.07
₿0.00079
$15.49
₿0.00075
$12.35M
₿398.24
$439.89M
₿20.46K
$439.89M
₿20.46K
Previsione del prezzo di Elrond(egld)
177 dYdX  DYDX $0.5502
₿0.000043
-4.22 $432.01M
₿20.31K
$0.5768
₿0.000045
$0.547
₿0.000043
$15.9M
₿167.09
$500.79M
₿31.1K
$432.01M
₿20.31K
Previsione del prezzo di dYdX(dydx)
178 eCash  XEC $0.00002148
₿0.0000000010
-3.20 $426.96M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$7.07M
₿358.24
$426.96M
₿21.31K
$426.96M
₿19.98K
Previsione del prezzo di eCash(xec)
179 NEO  NEO $6
₿0.00028
-3.41 $423.41M
₿20.14K
$6.24
₿0.00029
$5.99
₿0.00027
$26.18M
₿2.25K
$600.33M
₿28.56K
$423.41M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Arweave  AR $6.43
₿0.00044
-5.31 $421.09M
₿28.72K
$6.82
₿0.00046
$6.41
₿0.00043
$18.88M
₿462.18
$421.09M
₿28.72K
$421.09M
₿28.72K
Previsione del prezzo di Arweave(ar)
182 USDD  USDD $1
₿0.000014
-0.02 $418.75M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$34.61M
₿73.99
$418.75M
$418.75M
₿10.71K
184 AIOZ Network  AIOZ $0.3526
₿0.000011
-2.16 $413.19M
₿12.29K
$0.3618
₿0.000012
$0.3488
₿0.000011
$12.98M
₿99.58
$416.22M
₿12.3K
$413.19M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
186 APENFT  NFT $0.0000004154
₿0.0000000000077
-3.18 $411.3M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004154
₿0.0000000000076
$77.63M
₿353.29
$415.41M
₿7.69K
$411.3M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 USDB  USDB $1.01
₿0.000014
-0.76 $408.71M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$2.69M
₿645.01
$408.71M
$408.71M
₿0
Previsione del prezzo di USDB(usdb)
189 MimbleWimbleCoin  MWC $37.11
₿0.00019
-0.32 $407.59M
₿2.15K
$37.57
₿0.00020
$37.04
₿0.00018
$178.14K
₿0.11
$407.59M
₿2.15K
$407.59M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
190 Telcoin  TEL $0.004346
₿0.000000057
-0.78 $399.45M
₿4.47K
$0.00451
₿0.000000061
$0.004346
₿0.000000057
$1.53M
₿31.48
$434.66M
₿5.75K
$399.45M
₿4.47K
Previsione del prezzo di Telcoin(tel)
191 ether.fi Staked ETH  EETH $2,612.27
₿0.051
-0.37 $397.06M
₿20.76K
$2,664.29
₿0.051
$2,601.87
₿0.050
$9.92K
₿2.15
$7.18B
₿54.93K
$397.06M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Compound Governance Token  COMP $43.7
₿0.0010
-2.19 $396.97M
₿7K
$48.84
₿0.0010
$43.78
₿0.0010
$172.33M
₿632.52
$437.04M
₿10.21K
$396.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
193 Axie Infinity  AXS $2.45
₿0.00013
-5.89 $396.11M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$29.97M
₿785.98
$660.95M
₿37.36K
$396.11M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Reserve Rights Token  RSR $0.006845
₿0.00000012
-6.50 $395.97M
₿6.58K
$0.007322
₿0.00000014
$0.006859
₿0.00000012
$14.19M
₿521.07
$685.7M
₿13.01K
$395.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
199 Stader ETHx  ETHX $2,770.52
₿0.051
-0.43 $386.61M
₿6.4K
$2,828.32
₿0.052
$2,759.54
₿0.051
$35.67K
₿15.05
$386.61M
₿6.4K
$386.61M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
200 Conflux Token  CFX $0.07572
₿0.0000050
-4.54 $384.08M
₿19.35K
$0.07932
₿0.0000050
$0.07559
₿0.0000046
$23.09M
₿1.96K
$427.42M
₿27.57K
$384.08M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
202 Ronin  RON $0.5747
₿0.000053
-4.05 $375.97M
₿16.63K
$0.6012
₿0.000055
$0.5747
₿0.000053
$7.89M
₿319.75
$574.67M
₿53.35K
$375.97M
₿16.63K
Previsione del prezzo di Ronin(ron)
203 Chiliz  CHZ $0.03872
₿0.0000020
-4.28 $373.34M
₿18.72K
$0.04046
₿0.0000022
$0.03873
₿0.0000020
$29.55M
₿1.44K
$373.34M
₿18.72K
$373.34M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Sun Token  SUN $0.01919
₿0.00000022
1.74 $369.71M
₿2.18K
$0.01932
₿0.00000022
$0.01885
₿0.00000021
$25.21M
₿387.46
$381.93M
₿4.41K
$369.71M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Ether.fi  ETHFI $1.14
₿0.000079
-6.74 $367.72M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$120.85M
₿4.62K
$1.14B
₿79.7K
$367.72M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
207 Coinbase Wrapped Staked ETH  CBETH $2,891.39
₿0.053
-0.07 $363.84M
₿9.54K
$2,941.16
₿0.054
$2,866.55
₿0.053
$7.92M
₿151.43
$1.08B
₿78.73K
$363.84M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Livepeer  LPT $8.68
₿0.00022
10.80 $356.97M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$1.03B
₿341.58
$356.97M
₿7.03K
$356.97M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
211 Akash Network  AKT $1.29
₿0.000058
-5.19 $351.18M
₿13.59K
$1.37
₿0.000060
$1.29
₿0.000058
$10.69M
₿109.29
$352.36M
₿13.7K
$351.18M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Wormhole  W $0.07605
₿0.000011
-8.05 $350.73M
₿21.52K
$0.08288
₿0.000012
$0.07606
₿0.000011
$26.64M
₿4.68K
$760.5M
₿119.53K
$350.73M
₿21.52K
Previsione del prezzo di Wormhole(w)
213 Swell Ethereum  SWETH $2,872.49
₿0.053
0.14 $348.5M
₿11.03K
$2,910.44
₿0.054
$2,840.53
₿0.052
$414.1K
₿54.8
$348.51M
₿11.03K
$348.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
214 Mog Coin  MOG $0.0000008914
₿0.0000000000085
-8.51 $348.19M
₿3.35K
$0.00000098
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$19.78M
₿80.89
$348.19M
₿3.35K
$348.19M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
215 Popcat  POPCAT $0.3481
₿0.0000031
-6.45 $341.11M
₿3.11K
$0.3818
₿0.0000035
$0.3462
₿0.0000031
$62.62M
₿192.09
$341.11M
₿3.11K
$341.11M
₿3.11K
Previsione del prezzo di Popcat(popcat)
216 Gnosis  GNO $128.86
₿0.0051
-2.65 $340.12M
₿13.49K
$132.51
₿0.0053
$128.92
₿0.0052
$8.32M
₿76.52
$386.56M
₿15.63K
$340.12M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Beam  BEAM $0.006474
₿0.00000044
-2.34 $339.34M
₿23.51K
$0.006651
₿0.00000045
$0.006355
₿0.00000042
$8.84M
₿389.45
$383.27M
₿27.79K
$339.34M
₿23.51K
Previsione del prezzo di Beam(beam)
219 AMP Token  AMP $0.004031
₿0.00000013
-2.77 $339.62M
₿7.37K
$0.004146
₿0.00000013
$0.004008
₿0.00000012
$10.39M
₿218.59
$401.87M
₿13.06K
$339.62M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 Trust Wallet Token  TWT $0.8027
₿0.000017
-1.93 $334.46M
₿7.38K
$0.8282
₿0.000018
$0.8026
₿0.000017
$6.36M
₿283.36
$802.73M
₿17.71K
$334.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
223 JUST  JST $0.03302
₿0.00000055
0.09 $326.94M
₿4.98K
$0.03327
₿0.00000057
$0.03276
₿0.00000055
$35.91M
₿453.18
$326.94M
₿5.54K
$326.94M
₿4.98K
Previsione del prezzo di JUST(jst)
224 Matic Network  MATIC $0.2143
₿0.000012
-1.84 $322.2M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.25M
₿5.85K
$2.14B
₿127.96K
$322.2M
₿118.78K
Previsione del prezzo di Matic Network(matic)
225 Terra  LUNC $0.00005891
₿0.0000000018
-2.67 $321.78M
₿10.87K
$0.00006053
₿0.0000000019
$0.0000589
₿0.0000000018
$7.58M
₿588.86
$382.82M
₿12.69K
$321.78M
₿10.87K
Previsione del prezzo di Terra(lunc)
227 Olympus  OHM $19.5
₿0.00018
-1.01 $319.27M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.22M
₿12.82
$403.26M
₿4K
$319.27M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Frax Ether  FRXETH $2,622.39
₿0.051
0.28 $316.97M
₿13K
$2,666.08
₿0.051
$2,604.61
₿0.050
$312.39K
₿97.69
$316.97M
₿13K
$316.97M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Frax  FRAX $0.9996
₿0.000014
-0.02 $314.79M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.71M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
231 Creditcoin  CTC $0.6818
₿0.000011
5.55 $309.81M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$36.71M
₿123.77
$409.06M
₿6.95K
$309.81M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
234 Axelar  AXL $0.3171
₿0.000019
-4.25 $299.25M
₿12.44K
$0.332
₿0.000022
$0.3172
₿0.000019
$10.74M
₿619.31
$379.51M
₿22.79K
$299.25M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 MANTRA DAO  OM $0.3083
₿0.000011
-5.83 $298.96M
₿9.66K
$0.3275
₿0.000012
$0.3081
₿0.000010
$49.98M
₿1.2K
$516.08M
₿10.59K
$298.96M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
239 SuperFarm  SUPER $0.6448
₿0.000015
-7.01 $291.27M
₿7.2K
$0.6934
₿0.000017
$0.6391
₿0.000015
$10.67M
₿170.02
$644.84M
₿15.93K
$291.27M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 1inch  1INCH $0.2097
₿0.0000081
-4.55 $291.36M
₿9.3K
$0.2215
₿0.0000085
$0.2096
₿0.0000080
$17.22M
₿675.32
$314.62M
₿12.17K
$291.36M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 Safe  SAFE $0.4828
-7.87 $286.62M
$0.5307
₿0.
$0.4834
₿0.
$10.38M
₿0
$482.8M
$286.62M
Previsione del prezzo di Safe(safe)
242 Mask Network  MASK $2.87
₿0.000068
-3.24 $286.84M
₿6.59K
$2.96
₿0.000071
$2.86
₿0.000068
$116.49M
₿1.02K
$286.84M
₿6.86K
$286.84M
₿6.59K
Previsione del prezzo di Mask Network(mask)
243 Turbo  TURBO $0.004092
₿0.000000011
-5.20 $282.56M
₿772.11
$0.004316
₿0.000000011
$0.00404
₿0.000000010
$29.3M
₿111.06
$282.56M
₿772.11
$282.56M
₿772.11
Previsione del prezzo di Turbo(turbo)
244 cat in a dogs world  MEW $0.003154
₿0.000000054
-5.06 $280.92M
₿4.85K
$0.003336
₿0.000000057
$0.003164
₿0.000000051
$26.4M
₿581.86
$280.92M
₿4.85K
$280.92M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 BTSE Token  BTSE $1.68
₿0.000011
-0.80 $273.05M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.45M
₿0.06
$336.97M
₿2.22K
$273.05M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Kusama  KSM $16.2
₿0.00057
-3.55 $268.78M
₿5.2K
$16.88
₿0.00061
$16.16
₿0.00057
$15.43M
₿368.76
$268.82M
₿5.79K
$268.78M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Frax Share  FRAX $2.92
₿0.000097
-4.25 $265.15M
₿7.69K
$3.06
₿0.00010
$2.92
₿0.000096
$10.63M
₿340.69
$291.03M
₿9.72K
$265.15M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 Compound Wrapped BTC  CWBTC $2,101.51
₿0.020
-0.73 $265.04M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.04M
₿6.64K
$265.04M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Dash  DASH $21.35
₿0.00052
-4.84 $262.22M
₿6.22K
$22.55
₿0.00055
$21.34
₿0.00052
$19.68M
₿729.96
$262.22M
₿10.03K
$262.22M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Mina Protocol  MINA $0.2071
₿0.000014
-4.79 $255.89M
₿16.15K
$0.2177
₿0.000015
$0.2071
₿0.000014
$10.45M
₿546.62
$255.89M
₿17.07K
$255.89M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
257 Decred  DCR $15.05
₿0.00036
-1.16 $253.31M
₿5.82K
$15.23
₿0.00037
$14.73
₿0.00036
$4.33M
₿45.63
$253.32M
₿7.65K
$253.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 BENQI Liquid Staked AVAX  SAVAX $24.42
₿0.00077
-5.83 $250.8M
₿5.14K
$26.03
₿0.00078
$24.22
₿0.00076
$820.86K
₿25.86
$250.8M
₿5.14K
$250.8M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 MX Token  MX $2.65
₿0.000079
-0.21 $249.68M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$8.98M
₿907.8
$1.1B
₿34.19K
$249.68M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 LayerZero  ZRO $2.22
-5.64 $246.7M
$2.35
$2.2
$26.87M
$2.22B
$246.7M
Previsione del prezzo di LayerZero(zro)
263 Venom  VENOM $0.1179
₿0.0000077
-0.31 $245.16M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$613.9K
₿310.98
$859.65M
₿292.92
$245.16M
₿0
Previsione del prezzo di Venom(venom)
264 Staked Frax Ether  SFRXETH $2,952.86
₿0.054
-0.02 $244.56M
₿8.67K
$2,970.68
₿0.055
$2,931.91
₿0.054
$45.64K
₿11.36
$244.56M
₿8.67K
$244.56M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 SafePal  SFP $0.4779
₿0.000013
-2.66 $238.82M
₿6.03K
$0.4921
₿0.000013
$0.4776
₿0.000012
$3M
₿283.26
$238.82M
₿6.52K
$238.82M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 GHO  GHO $0.9989
₿0.000014
-0.02 $238.29M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$7.74M
₿59.52
$238.29M
₿676.45
$238.29M
₿676.45
Previsione del prezzo di GHO(gho)
270 Theta Fuel  TFUEL $0.03415
₿0.0000015
-5.99 $237.74M
₿9.97K
$0.03642
₿0.0000017
$0.03409
₿0.0000015
$3.89M
₿865.08
$237.77M
₿9.97K
$237.74M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
271 Golem  GLM $0.2367
₿0.0000076
-2.95 $236.79M
₿7.62K
$0.244
₿0.0000080
$0.2364
₿0.0000076
$6.79M
₿224.55
$236.79M
₿7.62K
$236.79M
₿7.62K
Previsione del prezzo di Golem(glm)
273 Baby Doge Coin  BABYDOGE $0.000000001399
₿0.000000000000028
-3.23 $234M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$13.6M
₿51.78
$587.62M
₿12.16K
$234M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Synthetix Network Token  SNX $0.6694
₿0.000055
-4.66 $229.95M
₿18.2K
$0.7022
₿0.000059
$0.6684
₿0.000055
$12.93M
₿676.8
$230.23M
₿18.23K
$229.95M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Notcoin  NOT $0.00222
₿0.00000000054
-4.49 $227.47M
$0.002331
$0.002205
$21.53M
$227.47M
$227.47M
Previsione del prezzo di Notcoin(not)
278 Moca Network  MOCA $0.0842
-3.26 $225.08M
$0.08706
$0.08311
$29.51M
$748.5M
$225.08M
Previsione del prezzo di Moca Network(moca)
279 Zilliqa  ZIL $0.01147
₿0.00000046
-3.36 $224.82M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$13.35M
₿447.52
$232.65M
₿8.92K
$224.82M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 Toshi  TOSHI $0.0005335
₿0.0000000083
-4.78 $224.48M
₿3.59K
$0.0005605
₿0.0000000096
$0.0005217
₿0.0000000083
$15.2M
₿66.19
$224.48M
₿3.59K
$224.48M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 Astar  ASTR $0.02743
₿0.0000019
1.23 $221.8M
₿11.16K
$0.02811
₿0.0000021
$0.02697
₿0.0000019
$10.08M
₿630.48
$231.12M
₿16.73K
$221.8M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Arkham  ARKM $0.5186
₿0.000027
-5.77 $219.7M
₿5.49K
$0.5549
₿0.000030
$0.5193
₿0.000026
$54.74M
₿954.55
$518.25M
₿26.83K
$219.7M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Convex Finance  CVX $2.65
₿0.000052
-1.85 $216.93M
₿4.28K
$2.8
₿0.000054
$2.65
₿0.000051
$18.57M
₿69.57
$264.32M
₿5.2K
$216.93M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Qtum  QTUM $2.04
₿0.000072
-2.30 $215.83M
₿7.59K
$2.1
₿0.000075
$2.03
₿0.000065
$14.99M
₿1.31K
$220.23M
₿7.79K
$215.83M
₿7.59K
Previsione del prezzo di Qtum(qtum)
285 BNB48 Club Token  KOGE $63.48
₿0.00022
-0.03 $215.08M
₿772.81
$63.82
₿0.00023
$63.23
₿0.00022
$1.7B
₿0.92
$215.08M
₿772.81
$215.08M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
286 Blur  BLUR $0.08985
₿0.0000074
-4.26 $212.45M
₿11.38K
$0.09435
₿0.0000080
$0.08981
₿0.0000073
$15.63M
₿715.12
$269.46M
₿22.31K
$212.45M
₿11.38K
Previsione del prezzo di Blur(blur)
287 Gigachad  GIGA $0.02203
₿0.000000018
-5.64 $211.64M
₿172.88
$0.02367
₿0.000000022
$0.02193
₿0.000000016
$6.43M
₿3.62
$211.64M
₿172.88
$211.64M
₿172.88
Previsione del prezzo di Gigachad(giga)
289 Oasis Network  ROSE $0.02813
₿0.0000017
-6.44 $207.81M
₿12.02K
$0.03007
₿0.0000018
$0.02806
₿0.0000017
$6.63M
₿495.64
$281.36M
₿17.86K
$207.81M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 ZKsync  ZK $0.05643
₿0.0000055
-5.35 $207.39M
$0.06063
$0.05643
$28.11M
$1.19B
$207.39M
Previsione del prezzo di ZKsync(zk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui