เหรียญ Etherlink Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Etherlink Ecosystem

Etherlink Ecosystem (770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$59,728 ₿1	2.58	$1.18T ₿19.68M	$60,655 ₿1	$57,933 ₿1	$27.61B ₿512.94K	$1.25T ₿21M	$1.18T ₿19.68M
2	Ethereum ETH	$2,416.25 ₿0.050	2.18	$290.76B ₿6.08M	$2,457.78 ₿0.051	$2,350.44 ₿0.050	$11.84B ₿267.46K	$290.76B ₿6.08M	$290.76B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01	$118.62B ₿1.58M	$1 ₿0.000014	$0.9986 ₿0.000014	$41.49B ₿849.82K	$118.62B ₿1.58M	$118.62B ₿1.58M
4	Binance Coin BNB	$551.25 ₿0.0085	-0.38	$80.44B ₿1.31M	$559.09 ₿0.0085	$548.83 ₿0.0082	$786.5M ₿19.18K	$80.44B ₿1.31M	$80.44B ₿1.31M
5	Solana SOL	$136.98 ₿0.0024	2.77	$64.13B ₿1.08M	$140 ₿0.0025	$132.61 ₿0.0024	$2.07B ₿49.13K	$80.06B ₿1.4M	$64.13B ₿1.08M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$35.75B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$6.71B ₿97.15K	$35.75B ₿474.09K	$35.75B ₿474.25K
7	XRP XRP	$0.587 ₿0.0000088	3.15	$33.11B ₿487.14K	$0.5899 ₿0.0000090	$0.5673 ₿0.0000087	$1.26B ₿31.4K	$58.71B ₿884.76K	$33.11B ₿487.14K
8	Staked Ether STETH	$2,416.15 ₿0.050	2.03	$23.6B ₿481.74K	$2,462.33 ₿0.051	$2,355.58 ₿0.050	$16.87M ₿2.45K	$23.6B ₿481.74K	$23.6B ₿481.74K
9	Dogecoin DOGE	$0.1054 ₿0.0000026	-0.51	$15.39B ₿388.46K	$0.1085 ₿0.0000027	$0.1051 ₿0.0000026	$662.55M ₿33.48K	$15.39B ₿388.48K	$15.39B ₿388.46K
10	The Open Network TON	$5.67 ₿0.000099	0.56	$14.37B ₿344.64K	$5.87 ₿0.00010	$5.64 ₿0.000093	$445.65M ₿9.24K	$28.99B ₿506.94K	$14.37B ₿344.64K
11	TRON TRX	$0.1476 ₿0.0000017	-2.20	$12.8B ₿152.95K	$0.1513 ₿0.0000017	$0.1474 ₿0.0000017	$391.41M ₿7.33K	$12.8B ₿152.95K	$12.8B ₿152.95K
12	Cardano ADA	$0.3544 ₿0.0000083	-0.10	$12.64B ₿294.48K	$0.3648 ₿0.0000088	$0.3533 ₿0.0000083	$275.14M ₿7.88K	$15.95B ₿375.57K	$12.64B ₿294.48K
13	Avalanche AVAX	$24.9 ₿0.00067	3.03	$10.11B ₿256.28K	$25.11 ₿0.00068	$24.03 ₿0.00066	$246.52M ₿7.56K	$11.1B ₿296.08K	$10.11B ₿256.28K
15	Wrapped Bitcoin WBTC	$59,637 ₿1.00071	2.61	$9.12B ₿155.34K	$60,578 ₿1.0029	$58,022 ₿0.99	$145.64M ₿4.38K	$9.12B ₿155.34K	$9.12B ₿155.34K
16	Shiba Inu SHIB	$0.0000137 ₿0.00000000039	0.62	$8.09B ₿233.85K	$0.00001413 ₿0.00000000040	$0.00001358 ₿0.00000000039	$216.77M ₿8.67K	$13.72B ₿396.85K	$8.09B ₿233.85K
18	ChainLink LINK	$11.26 ₿0.00025	1.53	$6.84B ₿147.73K	$11.55 ₿0.00025	$11.02 ₿0.00024	$295.86M ₿5.73K	$11.26B ₿251.62K	$6.84B ₿147.73K
19	Bitcoin Cash BCH	$329 ₿0.0089	-0.57	$6.5B ₿176.58K	$337.58 ₿0.010	$328.79 ₿0.0088	$180.86M ₿18.15K	$6.91B ₿188.33K	$6.5B ₿176.58K
20	Polkadot DOT	$4.38 ₿0.00012	1.12	$6.19B ₿164.49K	$4.47 ₿0.00012	$4.31 ₿0.00012	$161.03M ₿5K	$6.54B ₿174.35K	$6.19B ₿164.49K
21	LEO Token LEO	$5.71 ₿0.000086	1.98	$5.27B ₿79.96K	$5.75 ₿0.000086	$5.57 ₿0.000081	$579.96K ₿29.84	$5.61B ₿85.01K	$5.27B ₿79.96K
22	Dai DAI	$0.9996 ₿0.000014	-0.03	$5.15B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$68.36M ₿4.63K	$5.15B ₿71.14K	$5.15B ₿71.14K
23	Uniswap UNI	$6.66 ₿0.00016	-3.70	$5.02B ₿120.73K	$7.06 ₿0.00016	$6.66 ₿0.00015	$165.57M ₿2.37K	$6.66B ₿160.17K	$5.02B ₿120.73K
24	Litecoin LTC	$66.06 ₿0.0014	3.49	$4.95B ₿104.05K	$66.14 ₿0.0014	$63.66 ₿0.0013	$315.58M ₿9.51K	$5.55B ₿117.46K	$4.95B ₿104.05K
25	Near NEAR	$4.19 ₿0.000099	0.49	$4.65B ₿105.66K	$4.34 ₿0.00010	$4.14 ₿0.000099	$195.82M ₿8.91K	$4.96B ₿117.88K	$4.65B ₿105.66K
26	Kaspa KAS	$0.1708 ₿0.0000019	1.24	$4.22B ₿45.59K	$0.1726 ₿0.0000020	$0.1684 ₿0.0000019	$35.67M ₿514.3	$4.22B ₿45.99K	$4.22B ₿45.59K
27	Internet Computer ICP	$8.79 ₿0.00022	6.01	$4.13B ₿104.51K	$8.81 ₿0.00024	$8.25 ₿0.00022	$103.46M ₿4.01K	$4.6B ₿116.95K	$4.13B ₿104.51K
28	Wrapped eETH WEETH	$2,546.99 ₿0.052	2.78	$4.03B ₿33.69K	$2,583.34 ₿0.053	$2,469.07 ₿0.052	$27.33M ₿637.44	$4.03B ₿33.69K	$4.03B ₿33.69K
29	Fetch.ai FET	$1.36 ₿0.000036	3.09	$3.43B ₿37.87K	$1.39 ₿0.000037	$1.31 ₿0.000036	$342.27M ₿3.18K	$3.58B ₿41.85K	$3.43B ₿37.87K
30	Pepe PEPE	$0.00000773 ₿0.00000000010	4.33	$3.25B ₿42.25K	$0.000008019 ₿0.00000000010	$0.000007369 ₿0.000000000098	$975.72M ₿7.64K	$3.25B ₿42.25K	$3.25B ₿42.25K
31	Monero XMR	$169.96 ₿0.0019	-0.51	$3.14B ₿35.7K	$171.74 ₿0.0019	$168.56 ₿0.0018	$64.67M ₿703.41	$3.14B	$3.14B ₿35.7K
32	Aptos APT	$6.11 ₿0.00017	-0.88	$3.06B ₿69.43K	$6.35 ₿0.00019	$6.12 ₿0.00017	$92.42M ₿4.59K	$6.83B ₿189.76K	$3.06B ₿69.43K
33	POL (ex-MATIC) POL	$0.4096 ₿0.000012	-6.72	$2.91B ₿1.74K	$0.4391 ₿0.000013	$0.4086 ₿0.000012	$104.03M ₿11.63	$4.2B ₿129.67K	$2.91B ₿1.74K
34	Stellar XLM	$0.09713 ₿0.0000018	1.29	$2.88B ₿54.15K	$0.09724 ₿0.0000019	$0.09563 ₿0.0000018	$45.83M ₿1.36K	$4.86B ₿93.79K	$2.88B ₿54.15K
35	Ethereum Classic ETC	$18.62 ₿0.00047	1.11	$2.77B ₿69.11K	$18.95 ₿0.00048	$18.34 ₿0.00046	$97.94M ₿4.09K	$3.92B ₿99.41K	$2.77B ₿69.11K
36	Sui SUI	$1.01 ₿0.000021	0.51	$2.71B ₿28.5K	$1.06 ₿0.000023	$1 ₿0.000021	$325.18M ₿3.82K	$10.12B ₿219.89K	$2.71B ₿28.5K
37	Ethena USDe USDE	$0.9988 ₿0.000014	-0.04	$2.67B ₿34.16K	$1 ₿0.000014	$0.9945 ₿0.000014	$229.56M ₿3.35K	$2.67B ₿34.16K	$2.67B ₿34.16K
38	First Digital USD FDUSD	$1 ₿0.000014	-0.06	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.56B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
39	Blockstack STX	$1.61 ₿0.000044	0.13	$2.39B ₿64.91K	$1.67 ₿0.000047	$1.6 ₿0.000044	$74.09M ₿1.27K	$2.92B ₿81.26K	$2.39B ₿64.91K
40	OKB OKB	$39.6 ₿0.00082	-1.92	$2.38B ₿49.74K	$40.57 ₿0.00083	$39.29 ₿0.00081	$2.68M ₿131.07	$9.34B ₿195.59K	$2.38B ₿49.74K
41	Bittensor TAO	$311.88 ₿0.0089	7.91	$2.3B ₿58.76K	$325.5 ₿0.0093	$286.78 ₿0.0080	$115.04M ₿1.02K	$6.55B ₿187.78K	$2.3B ₿58.76K
42	Crypto.com Coin CRO	$0.08225 ₿0.0000020	1.57	$2.22B ₿55.56K	$0.08393 ₿0.0000021	$0.08097 ₿0.0000020	$5.19M ₿345.91	$2.47B ₿62.55K	$2.22B ₿55.56K
43	Filecoin FIL	$3.67 ₿0.00012	-0.30	$2.15B ₿65.49K	$3.76 ₿0.00013	$3.64 ₿0.00012	$149.65M ₿4.95K	$7.19B ₿240.11K	$2.15B ₿65.49K
44	Aave [New] AAVE	$138.72 ₿0.0018	-1.82	$2.07B ₿27.26K	$145.36 ₿0.0018	$137.74 ₿0.0017	$331.12M ₿2.81K	$2.22B ₿29.47K	$2.07B ₿27.26K
45	Render Token RENDER	$5.26 ₿0.00013	3.69	$2.07B ₿50.39K	$5.37 ₿0.00013	$5.04 ₿0.00013	$119.12M ₿2.07K	$2.8B ₿70.21K	$2.07B ₿50.39K
46	Immutable IMX	$1.29 ₿0.000037	3.36	$2.06B ₿53.58K	$1.33 ₿0.000039	$1.23 ₿0.000037	$53.95M ₿841.95	$2.57B ₿75.31K	$2.06B ₿53.58K
47	Hedera Hashgraph HBAR	$0.05174 ₿0.0000014	0.35	$1.91B ₿49.45K	$0.05287 ₿0.0000015	$0.05137 ₿0.0000014	$24.07M ₿926.12	$2.59B ₿73.33K	$1.91B ₿49.45K
48	Injective Protocol INJ	$19.41 ₿0.00047	4.51	$1.9B ₿42.51K	$20.07 ₿0.00048	$18.53 ₿0.00046	$118.81M ₿1.86K	$1.94B ₿47.21K	$1.9B ₿42.51K
49	Mantle MNT	$0.5786 ₿0.000018	2.00	$1.89B ₿61.48K	$0.5818 ₿0.000019	$0.5632 ₿0.000018	$67.66M ₿1.01K	$3.6B ₿117.12K	$1.89B ₿61.48K
50	Arbitrum ARB	$0.5316 ₿0.000021	1.99	$1.86B ₿55.94K	$0.5403 ₿0.000022	$0.5185 ₿0.000020	$139.78M ₿5.3K	$5.32B ₿210.77K	$1.86B ₿55.94K
51	Optimism OP	$1.55 ₿0.000043	1.92	$1.84B ₿43.94K	$1.57 ₿0.000045	$1.51 ₿0.000043	$125.01M ₿3.82K	$6.65B ₿187.55K	$1.84B ₿43.94K
52	VeChain VET	$0.02236 ₿0.00000063	0.45	$1.81B ₿46.12K	$0.02284 ₿0.00000066	$0.02211 ₿0.00000062	$17.19M ₿1.38K	$1.92B ₿54.53K	$1.81B ₿46.12K
53	Cosmos ATOM	$4.18 ₿0.00015	-0.99	$1.63B ₿60.66K	$4.28 ₿0.00015	$4.16 ₿0.00015	$117.89M ₿3.6K	$1.63B ₿60.7K	$1.63B ₿60.66K
54	WhiteBIT Coin WBT	$10.98 ₿0.00012	0.17	$1.58B ₿18.11K	$11.02 ₿0.00012	$10.87 ₿0.00012	$4.14M ₿233.74	$3.79B ₿44.67K	$1.58B ₿18.11K
55	dogwifhat WIF	$1.58 ₿0.000049	3.52	$1.58B ₿49.99K	$1.66 ₿0.000056	$1.52 ₿0.000049	$404.86M ₿7.3K	$1.58B ₿49.99K	$1.58B ₿49.99K
56	Maker MKR	$1,603.82 ₿0.049	-0.01*	$1.5B ₿45.73K	$1,649.19 ₿0.050	$1,593.39 ₿0.048	$73.97M ₿1.97K	$1.57B ₿48.35K	$1.5B ₿45.73K
58	The Graph GRT	$0.1493 ₿0.0000046	2.79	$1.43B ₿44.46K	$0.1518 ₿0.0000049	$0.1443 ₿0.0000046	$34.98M ₿1.35K	$1.61B ₿50.71K	$1.43B ₿44.46K
59	Thorchain RUNE	$4 ₿0.00010	1.20	$1.34B ₿34.56K	$4.18 ₿0.00010	$3.93 ₿0.00010	$168.48M ₿5.37K	$1.65B ₿42.91K	$1.34B ₿34.56K
60	Rocket Pool ETH RETH	$2,703.86 ₿0.056	2.21	$1.33B ₿29.52K	$2,748.55 ₿0.056	$2,640.34 ₿0.055	$5.55M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
61	Bitget Token BGB	$0.9476 ₿0.000018	0.71	$1.33B ₿25.02K	$0.9609 ₿0.000019	$0.9381 ₿0.000017	$24.49M ₿911.48	$1.89B ₿35.74K	$1.33B ₿25.02K
62	Fantom FTM	$0.4684 ₿0.000014	-2.49	$1.31B ₿40.72K	$0.5031 ₿0.000015	$0.4688 ₿0.000013	$217.49M ₿10.68K	$1.49B ₿46.11K	$1.31B ₿40.72K
63	Theta Network THETA	$1.31 ₿0.000039	3.01	$1.31B ₿39.59K	$1.33 ₿0.000042	$1.25 ₿0.000039	$34.5M ₿2.97K	$1.31B ₿39.59K	$1.31B ₿39.59K
64	Arweave AR	$19.95 ₿0.00044	0.43	$1.31B ₿28.72K	$20.76 ₿0.00046	$19.7 ₿0.00043	$61.56M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
65	Matic Network MATIC	$0.4087 ₿0.000012	-6.27	$1.28B ₿118.78K	$0.436 ₿0.000013	$0.4073 ₿0.000012	$10.22M ₿5.85K	$4.09B ₿127.96K	$1.28B ₿118.78K
66	Helium HNT	$7.53 ₿0.000079	-1.81	$1.28B ₿12.94K	$7.95 ₿0.000082	$7.49 ₿0.000078	$15.42M ₿718.39	$1.68B ₿17.65K	$1.28B ₿12.94K
68	FLOKI FLOKI	$0.0001265 ₿0.0000000027	2.48	$1.23B ₿26.82K	$0.0001318 ₿0.0000000029	$0.0001229 ₿0.0000000027	$212.41M ₿2.39K	$1.27B ₿27.61K	$1.23B ₿26.82K
69	Mantle Staked Ether METH	$2,520.55 ₿0.051	2.29	$1.22B ₿25.31K	$2,558.83 ₿0.052	$2,451.98 ₿0.051	$6.3M ₿159.95	$1.22B ₿25.31K	$1.22B ₿25.31K
70	Bonk BONK	$0.00001722 ₿0.00000000031	2.00	$1.2B ₿20.66K	$0.00001785 ₿0.00000000032	$0.00001679 ₿0.00000000031	$91.48M ₿1.46K	$1.61B ₿29.24K	$1.2B ₿20.66K
71	Quant QNT	$74.75 ₿0.0016	-2.76	$1.09B ₿24.58K	$77.38 ₿0.0017	$74.6 ₿0.0016	$18.54M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
72	Algorand ALGO	$0.1309 ₿0.0000032	1.54	$1.08B ₿26.57K	$0.1336 ₿0.0000034	$0.1285 ₿0.0000032	$46.32M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
73	Pyth Network PYTH	$0.2917 ₿0.000010	0.11	$1.06B ₿16.31K	$0.2991 ₿0.000011	$0.2898 ₿0.000010	$24.65M ₿1.09K	$2.92B ₿108.72K	$1.06B ₿16.31K
74	Jupiter JUP	$0.771 ₿0.000018	2.85	$1.04B ₿25.28K	$0.7899 ₿0.000020	$0.7459 ₿0.000018	$66.3M ₿2.35K	$7.71B ₿187.28K	$1.04B ₿25.28K
75	Gatechain Token GT	$8.08 ₿0.00011	1.09	$1.03B ₿15.18K	$8.26 ₿0.00011	$7.95 ₿0.00010	$1.66M ₿311.85	$2.42B ₿34.09K	$1.03B ₿15.18K
77	Sei SEI	$0.2978 ₿0.0000096	0.60	$983.25M ₿25.74K	$0.3103 ₿0.000010	$0.2945 ₿0.0000095	$89.47M ₿1.62K	$2.98B ₿96.24K	$983.25M ₿25.74K
78	KuCoin Shares KCS	$8.18 ₿0.00015	1.78	$964.54M ₿14.72K	$8.27 ₿0.00015	$7.97 ₿0.00014	$70.09K ₿3.11	$1.17B ₿21.99K	$964.54M ₿14.72K
79	Bitcoin SV BSV	$48.42 ₿0.0013	1.48	$956.15M ₿26.35K	$49.82 ₿0.0013	$47.34 ₿0.0013	$17.88M ₿597.4	$1.02B ₿28.11K	$956.15M ₿26.35K
80	Celestia TIA	$4.52 ₿0.00016	9.29	$953.97M ₿28.75K	$4.58 ₿0.00016	$4.12 ₿0.00016	$140.74M ₿1.37K	$4.84B ₿168.81K	$953.97M ₿28.75K
81	Ondo ONDO	$0.6375 ₿0.000010	0.60	$920.64M ₿15.67K	$0.6595 ₿0.000011	$0.6301 ₿0.000010	$38.73M ₿2.36K	$6.38B ₿108.52K	$920.64M ₿15.67K
82	Lido DAO LDO	$1.03 ₿0.000038	-1.26	$920.36M ₿34.59K	$1.08 ₿0.000040	$1.02 ₿0.000037	$82.91M ₿1.22K	$1.03B ₿38.79K	$920.36M ₿34.59K
83	MANTRA DAO OM	$1.09 ₿0.000011	-3.70	$920.28M ₿9.66K	$1.16 ₿0.000012	$1.08 ₿0.000010	$34.73M ₿1.2K	$970.19M ₿10.59K	$920.28M ₿9.66K
84	Renzo Restaked ETH EZETH	$2,461.34 ₿0.051	1.97	$894.86M ₿0	$2,498.88 ₿0.051	$2,403.94 ₿0.050	$10.19M ₿585.21	$894.86M	$894.86M ₿0
86	Core CORE	$0.9481 ₿0.000031	2.87	$864.72M ₿28.25K	$0.9595 ₿0.000035	$0.9126 ₿0.000031	$33.69M ₿1.6K	$2B ₿67.47K	$864.72M ₿28.25K
87	Flow FLOW	$0.558 ₿0.000017	0.28	$854.75M ₿26.23K	$0.5668 ₿0.000018	$0.5547 ₿0.000017	$12.99M ₿608.01	$854.75M ₿26.23K	$854.75M ₿26.23K
88	ether.fi Staked ETH EETH	$2,410.49 ₿0.051	2.27	$845.25M ₿20.76K	$2,452.72 ₿0.051	$2,348.91 ₿0.050	$271.14K ₿2.15	$4.84B ₿54.93K	$845.25M ₿20.76K
89	BitTorrent BTT	$0.0000008666 ₿0.000000000021	0.74	$839.02M ₿20.58K	$0.0000008959 ₿0.000000000021	$0.0000008547 ₿0.000000000021	$26.53M ₿622.74	$857.87M ₿21.04K	$839.02M ₿20.58K
90	Fasttoken FTN	$2.53 ₿0.000026	-0.96	$824.18M ₿8.11K	$2.56 ₿0.000026	$2.52 ₿0.000025	$110.12M ₿317.53	$2.22B ₿22.98K	$824.18M ₿8.11K
91	Brett BRETT	$0.08178 ₿0.0000011	2.59	$810.97M ₿9.59K	$0.08441 ₿0.0000011	$0.07923 ₿0.0000011	$16.8M ₿196.34	$810.97M ₿11.28K	$810.97M ₿9.59K
92