$3.17T
Общая капитализация
$148.64B
Общий объем
BTC 56.53%     ETH 11.40%
Доминирование

Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,727
₿1
0.82 $1.79T
₿19.98M
$90,296
₿1
$87,304
₿1
$55.93B
₿623.46K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,994.8
₿0.033
1.24 $361.53B
₿4.03M
$3,052.58
₿0.033
$2,872.06
₿0.032
$35.67B
₿396.13K
$361.53B
₿4.03M
$361.53B
₿4.03M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9991
₿0.000011
0.01 $186.75B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$95.64B
₿1.07M
$192.21B
₿2.14M
$186.75B
₿2.08M
4 Binance Coin  BNB $888.9
₿0.0099
2.24 $121.19B
₿1.35M
$892.88
₿0.0099
$864.59
₿0.0097
$2.13B
₿23.7K
$121.19B
₿1.35M
$121.19B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000021
2.51 $118.39B
₿1.32M
$1.98
₿0.000021
$1.88
₿0.000021
$4.27B
₿47.63K
$194.72B
₿2.17M
$118.39B
₿1.32M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.3B
₿827.85K
$0.9998
₿0.000011
$0.9995
₿0.000011
$8.1B
₿107.46K
$74.33B
₿828.2K
$74.3B
₿827.85K
7 Solana  SOL $129.53
₿0.0014
1.72 $73.39B
₿817.76K
$131.31
₿0.0014
$125.71
₿0.0014
$5.49B
₿61.27K
$80.14B
₿892.9K
$73.39B
₿817.76K
Прогноз цены на Solana(sol)
9 TRON  TRX $0.2988
₿0.0000033
0.79 $28.3B
₿315.32K
$0.3009
₿0.0000034
$0.2949
₿0.0000032
$749.88M
₿8.51K
$28.3B
₿315.33K
$28.3B
₿315.32K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $2,993.31
₿0.033
1.14 $27.61B
₿307.67K
$3,045.54
₿0.033
$2,877.57
₿0.032
$21.38M
₿238.34
$27.61B
₿307.67K
$27.61B
₿307.67K
Прогноз цены на Staked Ether(steth)
11 Dogecoin  DOGE $0.1257
₿0.0000013
1.24 $21.19B
₿236.16K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.39B
₿15.56K
$21.2B
₿236.22K
$21.19B
₿236.16K
Прогноз цены на Dogecoin(doge)
13 Кардано  ADA $0.3628
₿0.0000040
1.45 $13.35B
₿148.71K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$639.99M
₿7.14K
$16.33B
₿182.01K
$13.35B
₿148.71K
Прогноз цены на Кардано(ada)
15 Биткойн Кэш  BCH $595.32
₿0.0066
0.46 $11.9B
₿132.54K
$597.39
₿0.0066
$573.39
₿0.0064
$395.67M
₿4.42K
$11.9B
₿132.55K
$11.9B
₿132.54K
Прогноз цены на Биткойн Кэш(bch)
16 WhiteBIT Coin  WBT $54.24
₿0.00060
0.82 $11.6B
₿129.27K
$54.46
₿0.00060
$52.76
₿0.00059
$86.78M
₿967.05
$17.38B
₿193.65K
$11.6B
₿129.27K
Прогноз цены на WhiteBIT Coin(wbt)
17 Wrapped Bitcoin  WBTC $89,556
₿0.99
0.78 $11.19B
₿124.73K
$90,133
₿1.0011
$87,007
₿0.98
$307.53M
₿3.14K
$11.19B
₿124.73K
$11.19B
₿124.73K
Прогноз цены на Wrapped Bitcoin(wbtc)
18 Wrapped Beacon ETH  WBETH $3,261.59
₿0.036
1.14 $10.97B
₿122.19K
$3,321.94
₿0.036
$3,122.39
₿0.035
$7.2M
₿80.4
$10.97B
₿122.19K
$10.97B
₿122.19K
Прогноз цены на Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,252.96
₿0.036
1.22 $9.81B
₿109.2K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.14M
₿291.58
$9.81B
₿109.2K
$9.81B
₿109.2K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $504.35
₿0.0056
2.80 $9.3B
₿103.64K
$543.86
₿0.0060
$480.54
₿0.0053
$167.45M
₿1.88K
$9.3B
₿103.64K
$9.3B
₿103.64K
Прогноз цены на Монеро(xmr)
23 ChainLink  LINK $12.39
₿0.00013
0.80 $8.78B
₿97.86K
$12.62
₿0.00013
$11.96
₿0.00013
$514.67M
₿5.85K
$12.4B
₿138.2K
$8.78B
₿97.86K
Прогноз цены на ChainLink(link)
24 LEO Token  LEO $8.92
₿0.000099
1.86 $8.22B
₿91.56K
$8.92
₿0.00010
$8.75
₿0.000097
$868.61K
₿9.68
$8.78B
₿97.87K
$8.22B
₿91.56K
Прогноз цены на LEO Token(leo)
27 Stellar  XLM $0.2143
₿0.0000023
1.04 $6.95B
₿77.41K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$181.74M
₿1.99K
$10.72B
₿119.39K
$6.95B
₿77.41K
Прогноз цены на Stellar(xlm)
28 Ethena USDe  USDE $0.9993
₿0.000011
-0.01* $6.47B
₿72.06K
$1
₿0.000011
$0.9974
₿0.000011
$186.62M
₿2.08K
$6.47B
₿72.06K
$6.47B
₿72.06K
29 Зикеш  ZEC $357.33
₿0.0039
1.60 $5.9B
₿65.72K
$373.53
₿0.0041
$351.7
₿0.0039
$572.66M
₿6.4K
$5.9B
₿65.73K
$5.9B
₿65.72K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.52
₿0.000016
1.48 $5.76B
₿64.2K
$1.54
₿0.000017
$1.45
₿0.000016
$910.39M
₿9.9K
$15.19B
₿169.29K
$5.76B
₿64.2K
Прогноз цены на Sui(sui)
32 Avalanche  AVAX $12.37
₿0.00013
1.31 $5.34B
₿59.48K
$12.65
₿0.00014
$11.93
₿0.00013
$398.68M
₿4.44K
$5.73B
₿63.85K
$5.34B
₿59.48K
Прогноз цены на Avalanche(avax)
33 Лайткоин  LTC $68.29
₿0.00076
-0.26 $5.24B
₿58.42K
$69.49
₿0.00077
$66.26
₿0.00075
$478.43M
₿5.34K
$5.24B
₿58.42K
$5.24B
₿58.42K
Прогноз цены на Лайткоин(ltc)
35 Hedera Hashgraph  HBAR $0.1099
₿0.0000012
0.17 $4.71B
₿52.48K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$198.21M
₿2.21K
$5.5B
₿61.32K
$4.71B
₿52.48K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.00000788
₿0.000000000087
-0.11 $4.65B
₿51.78K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$122.56M
₿1.41K
$4.65B
₿51.81K
$4.65B
₿51.78K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $1
₿0.000011
0.04 $4.4B
₿48.99K
$1
₿0.000011
$0.9983
₿0.000011
$67.61M
₿755.5
$4.39B
₿48.94K
$4.4B
₿48.99K
41 The Open Network  TON $1.57
₿0.000017
2.47 $3.82B
₿42.6K
$1.59
₿0.000017
$1.52
₿0.000017
$90.94M
₿1.01K
$8.1B
₿90.31K
$3.82B
₿42.6K
Прогноз цены на The Open Network(ton)
43 PayPal USD  PYUSD $0.9997
₿0.000011
-0.02 $3.74B
₿41.65K
$1
₿0.000011
$0.9992
₿0.000011
$140.72M
₿1.57K
$3.75B
₿41.77K
$3.74B
₿41.65K
44 Crypto.com Coin  CRO $0.09207
₿0.0000010
1.07 $3.67B
₿40.84K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.39M
₿182.67
$9.05B
₿100.89K
$3.67B
₿40.84K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.94
₿0.000021
0.07 $3.22B
₿35.86K
$1.99
₿0.000022
$1.88
₿0.000021
$127.55M
₿1.57K
$3.22B
₿35.86K
$3.22B
₿35.86K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.93
₿0.000054
1.09 $3.13B
₿34.85K
$5.05
₿0.000056
$4.78
₿0.000054
$237.45M
₿2.65K
$4.43B
₿49.4K
$3.13B
₿34.85K
Прогноз цены на Uniswap(uni)
49 Mantle  MNT $0.8927
₿0.0000099
1.50 $2.9B
₿32.34K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$92.07M
₿1.03K
$5.55B
₿61.83K
$2.9B
₿32.34K
Прогноз цены на Mantle(mnt)
51 Bitget Token  BGB $3.66
₿0.000040
0.08 $2.56B
₿28.56K
$3.67
₿0.000041
$3.61
₿0.000040
$81.5M
₿907.17
$3.37B
₿37.53K
$2.56B
₿28.56K
Прогноз цены на Bitget Token(bgb)
52 Tether Gold  XAUT $4,823.29
₿0.053
-0.94 $2.51B
₿27.96K
$4,880.94
₿0.055
$4,773.23
₿0.052
$320.18M
₿3.58K
$2.51B
₿27.96K
$2.51B
₿27.96K
Прогноз цены на Tether Gold(xaut)
53 Aave  AAVE $158.86
₿0.0017
1.32 $2.41B
₿26.88K
$162.78
₿0.0018
$152.63
₿0.0017
$376.33M
₿4.2K
$2.54B
₿28.33K
$2.41B
₿26.88K
Прогноз цены на Aave(aave)
54 Bittensor  TAO $243.14
₿0.0027
2.63 $2.33B
₿26.01K
$248.32
₿0.0027
$229.48
₿0.0025
$175.68M
₿1.96K
$5.11B
₿56.91K
$2.33B
₿26.01K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.36
₿0.0011
-0.70 $2.17B
₿24.19K
$105.24
₿0.0011
$102.39
₿0.0011
$19.32M
₿215.39
$2.17B
₿24.19K
$2.17B
₿24.19K
Прогноз цены на OKB(okb)
57 Pepe  PEPE $0.0000051
₿0.000000000056
0.49 $2.15B
₿23.93K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$645.38M
₿7.2K
$2.15B
₿23.93K
$2.15B
₿23.93K
Прогноз цены на Pepe(pepe)
58 Internet Computer  ICP $3.69
₿0.000041
1.02 $2.02B
₿22.49K
$3.76
₿0.000041
$3.53
₿0.000040
$126.02M
₿1.41K
$2.02B
₿22.49K
$2.02B
₿22.49K
Прогноз цены на Internet Computer(icp)
59 Near  NEAR $1.54
₿0.000017
1.74 $1.98B
₿22.12K
$1.57
₿0.000017
$1.49
₿0.000016
$184.97M
₿2.06K
$1.98B
₿22.12K
$1.98B
₿22.12K
Прогноз цены на Near(near)
60 PAX Gold  PAXG $4,836.61
₿0.053
-1.02 $1.9B
₿21.16K
$4,905.3
₿0.055
$4,792.23
₿0.053
$439.4M
₿4.92K
$1.9B
₿21.16K
$1.9B
₿21.16K
Прогноз цены на PAX Gold(paxg)
63 Эфириум Классик  ETC $11.6
₿0.00012
-1.46 $1.8B
₿20.1K
$11.87
₿0.00013
$11.36
₿0.00012
$53.68M
₿637.09
$1.8B
₿20.1K
$1.8B
₿20.1K
Прогноз цены на Эфириум Классик(etc)
65 Ondo  ONDO $0.3417
₿0.0000038
2.16 $1.66B
₿18.55K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$68.33M
₿803.29
$3.42B
₿38.1K
$1.66B
₿18.55K
Прогноз цены на Ondo(ondo)
73 Kelp DAO Restaked ETH  RSETH $3,179.76
₿0.035
0.95 $1.52B
₿16.91K
$3,243.86
₿0.036
$3,056.94
₿0.034
$69.8K
₿0.78
$1.52B
₿16.91K
$1.52B
₿16.91K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
76 POL (ex-MATIC)  POL $0.1347
₿0.0000015
2.37 $1.43B
₿15.89K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$111.54M
₿1.22K
$1.43B
₿15.89K
$1.43B
₿15.89K
Прогноз цены на POL (ex-MATIC)(pol)
77 KuCoin Shares  KCS $10.74
₿0.00011
1.84 $1.42B
₿15.82K
$10.83
₿0.00012
$10.41
₿0.00011
$2.99M
₿39.49
$1.53B
₿17.02K
$1.42B
₿15.82K
Прогноз цены на KuCoin Shares(kcs)
79 Ethena  ENA $0.1762
₿0.0000019
-3.15 $1.4B
₿15.61K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$187.12M
₿2.07K
$2.64B
₿29.43K
$1.4B
₿15.61K
Прогноз цены на Ethena(ena)
84 Worldcoin  WLD $0.4776
₿0.0000053
-1.26 $1.32B
₿14.69K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$98.43M
₿1.1K
$4.78B
₿53.33K
$1.32B
₿14.69K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,461.68
₿0.038
1.04 $1.25B
₿13.93K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.26M
₿14
$1.25B
₿13.93K
$1.25B
₿13.93K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.56
₿0.000017
-1.04 $1.19B
₿13.28K
$1.6
₿0.000017
$1.51
₿0.000017
$126.1M
₿1.52K
$1.86B
₿20.73K
$1.19B
₿13.28K
Прогноз цены на Aptos(apt)
89 Quant  QNT $80.49
₿0.00089
2.77 $1.17B
₿13.05K
$82.61
₿0.00091
$76.97
₿0.00086
$24.66M
₿273.22
$1.18B
₿13.11K
$1.17B
₿13.05K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.37
₿0.000026
-0.80 $1.16B
₿12.96K
$2.45
₿0.000027
$2.31
₿0.000026
$64.15M
₿715.22
$1.16B
₿12.96K
$1.16B
₿12.96K
Прогноз цены на Cosmos(atom)
91 Gatechain Token  GT $9.96
₿0.00011
1.13 $1.15B
₿12.79K
$10.04
₿0.00011
$9.71
₿0.00010
$4.63M
₿51.73
$2.99B
₿33.31K
$1.15B
₿12.79K
Прогноз цены на Gatechain Token(gt)
93 USDD  USDD $0.9993
₿0.000011
0.07 $1.13B
₿12.55K
$0.9994
₿0.000011
$0.9986
₿0.000011
$7.3M
₿82.01
$1.13B
₿12.56K
$1.13B
₿12.55K
94 Kaspa  KAS $0.04037
₿0.00000044
-1.81 $1.08B
₿12.05K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$26.84M
₿299.25
$1.1B
₿12.21K
$1.08B
₿12.05K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1186
₿0.0000013
0.86 $1.05B
₿11.72K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$50.19M
₿559.8
$1.05B
₿11.72K
$1.05B
₿11.72K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2.02
₿0.000022
3.46 $1.05B
₿11.69K
$2.13
₿0.000023
$1.89
₿0.000021
$174.96M
₿2.02K
$1.08B
₿12.03K
$1.05B
₿11.69K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1798
₿0.0000019
-2.80 $1.05B
₿11.68K
$0.1897
₿0.0000021
$0.1798
₿0.0000019
$125.31M
₿1.4K
$1.8B
₿20.05K
$1.05B
₿11.68K
Прогноз цены на Arbitrum(arb)
98 Filecoin  FIL $1.34
₿0.000014
-0.50 $988.67M
₿11.02K
$1.37
₿0.000015
$1.31
₿0.000014
$96.04M
₿1.16K
$2.62B
₿29.21K
$988.67M
₿11.02K
Прогноз цены на Filecoin(fil)
102 Lombard Staked BTC  LBTC $89,884
₿1.0014
0.79 $956.71M
₿10.66K
$90,484
₿1.0076
$87,456
₿0.99
$7.98M
₿88.89
$956.71M
₿10.66K
$956.71M
₿10.66K
Прогноз цены на Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.9278
₿0.000010
1.49 $927.9M
₿10.34K
$0.9423
₿0.000010
$0.9033
₿0.000010
$13.04M
₿145.31
$927.9M
₿10.34K
$927.9M
₿10.34K
Прогноз цены на NEXO(nexo)
106 VeChain  VET $0.01042
₿0.00000011
0.50 $898.09M
₿10.01K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$22.6M
₿252.45
$898.09M
₿10.01K
$898.09M
₿10.01K
Прогноз цены на VeChain(vet)
108 Flare  FLR $0.01037
₿0.00000011
4.47 $860.47M
₿9.59K
$0.01044
₿0.00000011
$0.009872
₿0.00000011
$4.5M
₿50.22
$1.09B
₿12.11K
$860.47M
₿9.59K
Прогноз цены на Flare(flr)
109 Mantle Staked Ether  METH $3,247.68
₿0.036
1.17 $854.23M
₿9.51K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.66M
₿41.34
$854.23M
₿9.51K
$854.23M
₿9.51K
Прогноз цены на Mantle Staked Ether(meth)
111 Дэш  DASH $67.07
₿0.00074
-3.12 $841.16M
₿9.37K
$70.72
₿0.00079
$65.27
₿0.00072
$283.75M
₿3.16K
$841.17M
₿9.37K
$841.16M
₿9.37K
Прогноз цены на Дэш(dash)
112 Liquid Staked ETH  LSETH $3,220.2
₿0.035
1.34 $826.9M
₿9.21K
$3,261.01
₿0.036
$3,105.6
₿0.034
$12.85K
₿0.14
$826.9M
₿9.21K
$826.9M
₿9.21K
Прогноз цены на Liquid Staked ETH(lseth)
114 Bonk  BONK $0.000009089
₿0.00000000010
0.22 $800.21M
₿8.92K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$108.18M
₿1.21K
$800.21M
₿8.92K
$800.21M
₿8.92K
Прогноз цены на Bonk(bonk)
117 XinFin  XDC $0.04034
₿0.00000044
-0.38 $770.07M
₿8.58K
$0.0407
₿0.00000045
$0.0393
₿0.00000044
$27.25M
₿303.83
$1.53B
₿17.1K
$770.07M
₿8.58K
Прогноз цены на XinFin(xdc)
119 OUSG  OUSG $114.04
₿0.0012
0.01* $734.11M
₿8.18K
$114.04
₿0.0013
$114.03
₿0.0012
$0
₿0
$734.11M
₿8.18K
$734.11M
₿8.18K
Прогноз цены на OUSG(ousg)
122 Sei  SEI $0.108
₿0.0000011
0.81 $714.14M
₿7.96K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$52.05M
₿558.88
$1.08B
₿12.04K
$714.14M
₿7.96K
Прогноз цены на Sei(sei)
123 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.60 $697.94M
₿7.78K
$1.12
₿0.000012
$1.08
₿0.000011
$175.26K
₿1.95
$1.07B
₿11.91K
$697.94M
₿7.78K
Прогноз цены на Ondo US Dollar Yield(usdy)
125 StakeWise Staked ETH  OSETH $3,183.46
₿0.035
1.12 $676.18M
₿7.53K
$3,232.36
₿0.035
$3,081.84
₿0.034
$739.77K
₿8.25
$676.2M
₿7.53K
$676.18M
₿7.53K
Прогноз цены на StakeWise Staked ETH(oseth)
126 Renzo Restaked ETH  EZETH $3,201.41
₿0.035
1.22 $668.15M
₿7.45K
$3,259.69
₿0.036
$3,076.15
₿0.035
$479.42K
₿5.36
$668.15M
₿7.45K
$668.15M
₿7.45K
Прогноз цены на Renzo Restaked ETH(ezeth)
127 PancakeSwap Token  CAKE $1.95
₿0.000021
3.59 $653.67M
₿7.27K
$1.97
₿0.000021
$1.88
₿0.000021
$48.4M
₿600.23
$679.95M
₿7.57K
$653.67M
₿7.27K
Прогноз цены на PancakeSwap Token(cake)
128 Beldex  BDX $0.08562
₿0.00000095
-0.41 $651.69M
₿7.26K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.91M
₿100.62
$851.37M
₿9.49K
$651.69M
₿7.26K
Прогноз цены на Beldex(bdx)
134 Tezos  XTZ $0.5895
₿0.0000065
-0.71 $633.23M
₿7.06K
$0.6005
₿0.0000067
$0.581
₿0.0000065
$29.92M
₿334.01
$645.07M
₿7.19K
$633.23M
₿7.06K
Прогноз цены на Tezos(xtz)
137 Jupiter  JUP $0.1942
₿0.0000021
-0.22 $619.17M
₿6.9K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$26.58M
₿296.16
$1.33B
₿14.85K
$619.17M
₿6.9K
Прогноз цены на Jupiter(jup)
138 Optimism  OP $0.314
₿0.0000034
1.53 $610.87M
₿6.81K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$106.37M
₿1.21K
$1.35B
₿15.04K
$610.87M
₿6.81K
Прогноз цены на Optimism(op)
139 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.13 $610.65M
₿6.8K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$610.65M
₿6.8K
$610.65M
₿6.8K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
142 Blockstack  STX $0.3227
₿0.0000035
4.03 $572.19M
₿6.38K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$24.58M
₿273.9
$572.19M
₿6.38K
$572.19M
₿6.38K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2407
₿0.0000026
0.62 $554.44M
₿6.18K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$72.65M
₿809.97
$653.61M
₿7.28K
$554.44M
₿6.18K
Прогноз цены на Fetch.ai(fet)
145 Virtuals Protocol  VIRTUAL $0.8387
₿0.0000093
1.70 $549.28M
₿6.12K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$168.01M
₿1.87K
$837.12M
₿9.33K
$549.28M
₿6.12K
Прогноз цены на Virtuals Protocol(virtual)
147 Curve DAO Token  CRV $0.366
₿0.0000040
-1.75 $538.12M
₿6K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$59.81M
₿666.68
$858.32M
₿9.56K
$538.12M
₿6K
Прогноз цены на Curve DAO Token(crv)
148 Chiliz  CHZ $0.05177
₿0.00000057
-0.31 $529.99M
₿5.91K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$138.42M
₿1.54K
$529.99M
₿5.91K
$529.99M
₿5.91K
Прогноз цены на Chiliz(chz)
149 tBTC  TBTC $89,353
₿0.99
0.85 $530.53M
₿5.91K
$90,517
₿1.0078
$86,416
₿0.98
$36.54M
₿258.05
$530.53M
₿5.91K
$530.53M
₿5.91K
Прогноз цены на tBTC(tbtc)
151 First Digital USD  FDUSD $0.9985
₿0.000011
0.04 $505.83M
₿5.64K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.03B
₿44.77K
$505.83M
₿5.64K
$505.83M
₿5.64K
154 GHO  GHO $0.9996
₿0.000011
0.05 $494.94M
₿5.52K
$1
₿0.000011
$0.999
₿0.000011
$14.28M
₿159.08
$494.94M
₿5.52K
$494.94M
₿5.52K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9987
₿0.000011
-0.01* $493.87M
₿5.5K
$0.9991
₿0.000011
$0.9984
₿0.000011
$6.37M
₿71.03
$493.87M
₿5.5K
$493.87M
₿5.5K
158 Fasttoken  FTN $1.09
₿0.000012
0.09 $471.84M
₿5.26K
$1.09
₿0.000012
$1.08
₿0.000012
$10.9M
₿121.44
$947.05M
₿10.55K
$471.84M
₿5.26K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.64
₿0.000051
0.63 $463.52M
₿5.16K
$4.76
₿0.000052
$4.5
₿0.000051
$53.43M
₿595.52
$463.52M
₿5.16K
$463.52M
₿5.16K
Прогноз цены на Injective Protocol(inj)
160 Lido DAO  LDO $0.5313
₿0.0000059
0.06 $449.79M
₿5.01K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$35.72M
₿398.11
$531.31M
₿5.92K
$449.79M
₿5.01K
Прогноз цены на Lido DAO(ldo)
161 The Sandbox  SAND $0.1661
₿0.0000018
13.52 $443.9M
₿4.95K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$250.49M
₿2.79K
$499.27M
₿5.56K
$443.9M
₿4.95K
Прогноз цены на The Sandbox(sand)
162 Marinade staked SOL  MSOL $175.5
₿0.0019
1.99 $446.89M
₿4.98K
$177.83
₿0.0019
$170.08
₿0.0019
$2.25M
₿25.04
$446.91M
₿4.98K
$446.89M
₿4.98K
Прогноз цены на Marinade staked SOL(msol)
165 Aerodrome Finance  AERO $0.4811
₿0.0000053
0.82 $439.09M
₿4.89K
$0.4925
₿0.0000054
$0.4511
₿0.0000051
$28.24M
₿315.07
$878.47M
₿9.79K
$439.09M
₿4.89K
Прогноз цены на Aerodrome Finance(aero)
168 FLOKI  FLOKI $0.00004402
₿0.00000000049
1.04 $425.16M
₿4.74K
$0.00004508
₿0.00000000049
$0.00004232
₿0.00000000047
$44.65M
₿495.13
$440.32M
₿4.91K
$425.16M
₿4.74K
Прогноз цены на FLOKI(floki)
169 Ether.fi  ETHFI $0.6021
₿0.0000067
-2.15 $421.14M
₿4.69K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$42.58M
₿449.94
$601.22M
₿6.7K
$421.14M
₿4.69K
Прогноз цены на Ether.fi(ethfi)
171 Coinbase Wrapped Staked ETH  CBETH $3,356.78
₿0.037
1.00 $418.49M
₿4.66K
$3,422.35
₿0.038
$3,224.6
₿0.036
$95.39M
₿1.06K
$1.25B
₿13.95K
$418.49M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 Axie Infinity  AXS $2.45
₿0.000027
0.70 $412.91M
₿4.64K
$2.71
₿0.000030
$2.17
₿0.000024
$730.55M
₿8.15K
$662.65M
₿7.45K
$412.91M
₿4.64K
Прогноз цены на Axie Infinity(axs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀