$3.13T
Общая капитализация
$158.2B
Общий объем
BTC 57.40%     ETH 11.61%
Доминирование

Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,955
₿1
1.26 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$61.18B
₿677.68K
$1.8T
₿19.98M
$1.8T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,015.09
₿0.033
1.99 $363.39B
₿4.04M
$3,052.58
₿0.033
$2,872.06
₿0.032
$37.7B
₿404.9K
$363.39B
₿4.04M
$363.39B
₿4.04M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9991
₿0.000011
0.03 $186.76B
₿2.08M
$0.9992
₿0.000011
$0.9988
₿0.000011
$101.95B
₿1.14M
$192.22B
₿2.14M
$186.76B
₿2.08M
4 Binance Coin  BNB $890
₿0.0098
1.11 $121.29B
₿1.35M
$891.94
₿0.0099
$864.59
₿0.0097
$3.03B
₿33.8K
$121.29B
₿1.35M
$121.29B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
2.39 $118.92B
₿1.32M
$1.98
₿0.000021
$1.88
₿0.000021
$4.34B
₿48.43K
$195.6B
₿2.18M
$118.92B
₿1.32M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.44B
₿828.26K
$0.9998
₿0.000011
$0.9996
₿0.000011
$14.54B
₿92.5K
$74.45B
₿828.37K
$74.44B
₿828.26K
7 Solana  SOL $130.06
₿0.0014
2.24 $73.56B
₿818.73K
$131.31
₿0.0014
$125.71
₿0.0014
$5.81B
₿64.88K
$80.46B
₿895.53K
$73.56B
₿818.73K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2991
₿0.0000033
0.66 $28.32B
₿315.13K
$0.2997
₿0.0000034
$0.2949
₿0.0000032
$773.92M
₿8.45K
$28.32B
₿315.13K
$28.32B
₿315.13K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $3,012.83
₿0.033
1.86 $27.72B
₿308.59K
$3,045.54
₿0.033
$2,877.57
₿0.032
$21.7M
₿221.93
$27.72B
₿308.6K
$27.72B
₿308.59K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1271
₿0.0000014
1.65 $21.42B
₿238.23K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.44B
₿16.07K
$21.42B
₿238.28K
$21.42B
₿238.23K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3678
₿0.0000040
3.19 $13.52B
₿150.26K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$670.08M
₿7.16K
$16.54B
₿183.9K
$13.52B
₿150.26K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $588.34
₿0.0065
1.35 $11.76B
₿130.73K
$596.48
₿0.0066
$573.39
₿0.0064
$485.6M
₿5.42K
$11.76B
₿130.73K
$11.76B
₿130.73K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.16
₿0.00060
0.46 $11.58B
₿128.84K
$54.55
₿0.00060
$52.76
₿0.00059
$144.19M
₿1.61K
$17.35B
₿193K
$11.58B
₿128.84K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,640
₿0.99
1.33 $11.2B
₿124.67K
$90,133
₿1.0011
$87,007
₿0.98
$335.51M
₿3.74K
$11.2B
₿124.67K
$11.2B
₿124.67K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,278.36
₿0.036
1.77 $10.99B
₿122.5K
$3,321.94
₿0.036
$3,122.39
₿0.035
$3.21M
₿35.67
$10.99B
₿122.5K
$10.99B
₿122.5K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,266.34
₿0.036
1.68 $9.84B
₿109.5K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.77M
₿297.61
$9.84B
₿109.5K
$9.84B
₿109.5K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $529.13
₿0.0058
4.67 $9.75B
₿108.7K
$543.86
₿0.0060
$480.54
₿0.0053
$198.02M
₿2.16K
$9.75B
₿108.7K
$9.75B
₿108.7K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.46
₿0.00013
1.65 $8.82B
₿98.19K
$12.62
₿0.00013
$11.96
₿0.00013
$520.91M
₿5.55K
$12.45B
₿138.67K
$8.82B
₿98.19K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.85
₿0.000098
1.47 $8.16B
₿90.79K
$8.85
₿0.00010
$8.73
₿0.000097
$833.84K
₿9.31
$8.72B
₿97.05K
$8.16B
₿90.79K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2144
₿0.0000023
1.45 $6.95B
₿77.34K
$0.2167
₿0.0000023
$0.206
₿0.0000023
$209.17M
₿2.12K
$10.72B
₿119.3K
$6.95B
₿77.34K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9995
₿0.000011
-0.05 $6.47B
₿71.95K
$1
₿0.000011
$0.9974
₿0.000011
$185.31M
₿2.06K
$6.47B
₿71.95K
$6.47B
₿71.95K
28 Зикеш  ZEC $358.28
₿0.0039
1.22 $5.91B
₿65.75K
$373.53
₿0.0041
$350.79
₿0.0039
$558.97M
₿6.21K
$5.91B
₿65.76K
$5.91B
₿65.75K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.53
₿0.000017
1.89 $5.81B
₿64.44K
$1.54
₿0.000017
$1.45
₿0.000016
$967.18M
₿10.83K
$15.32B
₿169.92K
$5.81B
₿64.44K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.49
₿0.00013
2.10 $5.38B
₿59.9K
$12.65
₿0.00014
$11.93
₿0.00013
$422.28M
₿4.71K
$5.78B
₿64.3K
$5.38B
₿59.9K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $69.28
₿0.00076
1.72 $5.31B
₿59.09K
$69.46
₿0.00077
$66.26
₿0.00075
$513.59M
₿5.41K
$5.31B
₿59.1K
$5.31B
₿59.09K
Прогноз цены на Лайткоин(ltc)
34 Shiba Inu  SHIB $0.000008049
₿0.000000000089
2.56 $4.74B
₿52.77K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$131.99M
₿1.43K
$4.74B
₿52.79K
$4.74B
₿52.77K
Прогноз цены на Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1107
₿0.0000012
2.63 $4.74B
₿52.6K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$220M
₿2.66K
$5.54B
₿61.46K
$4.74B
₿52.6K
Прогноз цены на Hedera Hashgraph(hbar)
38 Dai  DAI $0.9993
₿0.000011
-0.01* $4.38B
₿48.75K
$1
₿0.000011
$0.9983
₿0.000011
$74.17M
₿733.39
$4.38B
₿48.75K
$4.38B
₿48.75K
40 The Open Network  TON $1.56
₿0.000017
1.17 $3.8B
₿42.32K
$1.59
₿0.000017
$1.52
₿0.000017
$105.04M
₿1.07K
$8.05B
₿89.72K
$3.8B
₿42.32K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
0.03 $3.75B
₿41.7K
$1
₿0.000011
$0.9993
₿0.000011
$120.6M
₿1.61K
$3.75B
₿41.7K
$3.75B
₿41.7K
43 Crypto.com Coin  CRO $0.09264
₿0.0000010
1.31 $3.69B
₿41.01K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.63M
₿188.93
$9.11B
₿101.33K
$3.69B
₿41.01K
Прогноз цены на Crypto.com Coin(cro)
44 Polkadot  DOT $1.97
₿0.000021
1.99 $3.26B
₿36.25K
$1.99
₿0.000022
$1.88
₿0.000021
$149.34M
₿1.65K
$3.26B
₿36.25K
$3.26B
₿36.25K
Прогноз цены на Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000055
2.41 $3.16B
₿35.12K
$5.05
₿0.000056
$4.78
₿0.000054
$251.2M
₿2.82K
$4.48B
₿49.79K
$3.16B
₿35.12K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.899
₿0.000010
2.64 $2.92B
₿32.49K
$0.8989
₿0.0000099
$0.8627
₿0.0000097
$88.7M
₿988.2
$5.59B
₿62.12K
$2.92B
₿32.49K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.64
₿0.000040
0.02 $2.55B
₿28.35K
$3.68
₿0.000041
$3.61
₿0.000040
$57.19M
₿641.66
$3.35B
₿37.27K
$2.55B
₿28.35K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,787.51
₿0.053
-0.08 $2.49B
₿27.72K
$4,884.54
₿0.055
$4,773.23
₿0.052
$380.75M
₿3.8K
$2.49B
₿27.72K
$2.49B
₿27.72K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $161.16
₿0.0017
3.87 $2.44B
₿27.15K
$162.78
₿0.0018
$152.63
₿0.0017
$362.49M
₿4.03K
$2.58B
₿28.61K
$2.44B
₿27.15K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $248.04
₿0.0027
3.60 $2.37B
₿26.37K
$248.32
₿0.0027
$229.48
₿0.0025
$204.84M
₿2.28K
$5.2B
₿57.69K
$2.37B
₿26.37K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $104.71
₿0.0011
0.75 $2.2B
₿24.46K
$105.24
₿0.0011
$102.39
₿0.0011
$19.46M
₿217.19
$2.2B
₿24.46K
$2.2B
₿24.46K
Прогноз цены на OKB(okb)
55 Pepe  PEPE $0.00000521
₿0.000000000057
2.43 $2.19B
₿24.35K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$667.44M
₿7.35K
$2.19B
₿24.35K
$2.19B
₿24.35K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.65
₿0.000040
-1.86 $2B
₿22.23K
$3.81
₿0.000042
$3.53
₿0.000040
$129.13M
₿1.51K
$2B
₿22.23K
$2B
₿22.23K
Прогноз цены на Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000017
0.98 $1.98B
₿22.02K
$1.57
₿0.000017
$1.49
₿0.000016
$193.22M
₿2.16K
$1.98B
₿22.02K
$1.98B
₿22.02K
Прогноз цены на Near(near)
59 PAX Gold  PAXG $4,803.43
₿0.053
-0.45 $1.89B
₿20.99K
$4,905.3
₿0.055
$4,792.87
₿0.053
$554.43M
₿6.17K
$1.89B
₿20.99K
$1.89B
₿20.99K
Прогноз цены на PAX Gold(paxg)
62 Эфириум Классик  ETC $11.7
₿0.00012
0.07 $1.82B
₿20.17K
$11.87
₿0.00013
$11.36
₿0.00012
$55M
₿584.42
$1.82B
₿20.17K
$1.82B
₿20.17K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3442
₿0.0000038
2.68 $1.68B
₿18.64K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$76.35M
₿854.13
$3.44B
₿38.28K
$1.68B
₿18.64K
Прогноз цены на Ondo(ondo)
72 Kelp DAO Restaked ETH  RSETH $3,192.48
₿0.035
1.44 $1.52B
₿16.96K
$3,243.86
₿0.036
$3,056.94
₿0.034
$603.56K
₿6.71
$1.52B
₿16.96K
$1.52B
₿16.96K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 Ethena  ENA $0.1811
₿0.0000020
-0.68 $1.44B
₿16K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$205.09M
₿2.14K
$2.72B
₿30.16K
$1.44B
₿16K
Прогноз цены на Ethena(ena)
76 POL (ex-MATIC)  POL $0.1357
₿0.0000015
1.80 $1.44B
₿16.01K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$110.98M
₿1.28K
$1.44B
₿16.01K
$1.44B
₿16.01K
Прогноз цены на POL (ex-MATIC)(pol)
78 KuCoin Shares  KCS $10.73
₿0.00011
2.56 $1.41B
₿15.74K
$10.83
₿0.00012
$10.41
₿0.00011
$2.93M
₿39.06
$1.52B
₿16.93K
$1.41B
₿15.74K
Прогноз цены на KuCoin Shares(kcs)
81 Worldcoin  WLD $0.4812
₿0.0000053
0.82 $1.32B
₿14.72K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$95.08M
₿1.06K
$4.81B
₿53.44K
$1.32B
₿14.72K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,471
₿0.038
1.54 $1.25B
₿13.95K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.46M
₿16.31
$1.25B
₿13.95K
$1.25B
₿13.95K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
0.41 $1.2B
₿13.31K
$1.6
₿0.000017
$1.51
₿0.000017
$131.03M
₿1.42K
$1.87B
₿20.78K
$1.2B
₿13.31K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.4
₿0.000026
3.05 $1.17B
₿13.1K
$2.45
₿0.000027
$2.31
₿0.000026
$81.87M
₿910.7
$1.17B
₿13.1K
$1.17B
₿13.1K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $79.99
₿0.00089
3.45 $1.16B
₿12.95K
$82.61
₿0.00091
$76.97
₿0.00086
$25.89M
₿288.8
$1.17B
₿13.01K
$1.16B
₿12.95K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $9.98
₿0.00011
2.72 $1.15B
₿12.77K
$9.98
₿0.00011
$9.71
₿0.00010
$4.95M
₿55.36
$2.99B
₿33.27K
$1.15B
₿12.77K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.9993
₿0.000011
-0.01* $1.13B
₿12.59K
$0.9995
₿0.000011
$0.9986
₿0.000011
$9.16M
₿101.72
$1.13B
₿12.59K
$1.13B
₿12.59K
93 Kaspa  KAS $0.04126
₿0.00000045
1.08 $1.1B
₿12.29K
$0.04186
₿0.00000046
$0.0398
₿0.00000045
$29.22M
₿324.53
$1.12B
₿12.45K
$1.1B
₿12.29K
Прогноз цены на Kaspa(kas)
94 Arbitrum  ARB $0.1864
₿0.0000020
1.04 $1.09B
₿12.08K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$117.58M
₿1.32K
$1.86B
₿20.73K
$1.09B
₿12.08K
Прогноз цены на Arbitrum(arb)
95 Algorand  ALGO $0.1189
₿0.0000013
2.45 $1.05B
₿11.74K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$51.3M
₿556.47
$1.05B
₿11.74K
$1.05B
₿11.74K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2.02
₿0.000022
3.99 $1.05B
₿11.62K
$2.13
₿0.000023
$1.89
₿0.000021
$169.08M
₿1.81K
$1.08B
₿11.95K
$1.05B
₿11.62K
Прогноз цены на Render Token(render)
97 Filecoin  FIL $1.36
₿0.000015
1.92 $1B
₿11.14K
$1.37
₿0.000015
$1.31
₿0.000014
$107.38M
₿1.17K
$2.65B
₿29.53K
$1B
₿11.14K
Прогноз цены на Filecoin(fil)
101 Lombard Staked BTC  LBTC $90,176
₿1.0037
1.64 $957.57M
₿10.68K
$90,484
₿1.0076
$87,456
₿0.99
$11.54M
₿128.61
$957.57M
₿10.68K
$957.57M
₿10.68K
Прогноз цены на Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9309
₿0.000010
2.03 $930.48M
₿10.35K
$0.9423
₿0.000010
$0.9033
₿0.000010
$13.11M
₿145.42
$930.48M
₿10.35K
$930.48M
₿10.35K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01055
₿0.00000011
2.75 $906.44M
₿10.09K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$26.82M
₿287.7
$906.44M
₿10.09K
$906.44M
₿10.09K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.01036
₿0.00000011
3.65 $859.07M
₿9.56K
$0.01044
₿0.00000011
$0.009872
₿0.00000011
$4.75M
₿53.06
$1.08B
₿12.08K
$859.07M
₿9.56K
Прогноз цены на Flare(flr)
107 Mantle Staked Ether  METH $3,262.8
₿0.036
1.58 $853.81M
₿9.48K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.45M
₿40.15
$853.81M
₿9.48K
$853.81M
₿9.48K
Прогноз цены на Mantle Staked Ether(meth)
109 Дэш  DASH $67.77
₿0.00075
-2.34 $850.9M
₿9.4K
$71.83
₿0.00080
$66.65
₿0.00074
$266.76M
₿2.96K
$850.91M
₿9.4K
$850.9M
₿9.4K
Прогноз цены на Дэш(dash)
110 Liquid Staked ETH  LSETH $3,224.25
₿0.035
1.89 $827.94M
₿9.11K
$3,261.01
₿0.036
$3,105.6
₿0.034
$20.49K
₿0.23
$827.94M
₿9.11K
$827.94M
₿9.11K
Прогноз цены на Liquid Staked ETH(lseth)
113 Bonk  BONK $0.0000093
₿0.00000000010
2.62 $818.55M
₿9.11K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$116.81M
₿1.3K
$818.55M
₿9.11K
$818.55M
₿9.11K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.03986
₿0.00000044
-0.34 $761.03M
₿8.47K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$28.75M
₿319.55
$1.52B
₿16.89K
$761.03M
₿8.47K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.04
₿0.0012
0.01* $734.11M
₿8.17K
$114.04
₿0.0013
$114.03
₿0.0012
$0
₿0
$734.11M
₿8.17K
$734.11M
₿8.17K
Прогноз цены на OUSG(ousg)
121 Sei  SEI $0.1086
₿0.0000012
1.43 $718.62M
₿7.97K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$54M
₿603.32
$1.09B
₿12.05K
$718.62M
₿7.97K
Прогноз цены на Sei(sei)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-1.33 $693.66M
₿7.72K
$1.12
₿0.000012
$1.08
₿0.000011
$3.77M
₿41.99
$1.06B
₿11.82K
$693.66M
₿7.72K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,202.17
₿0.035
1.81 $676.13M
₿7.53K
$3,232.36
₿0.035
$3,081.84
₿0.034
$861.38K
₿9.56
$676.13M
₿7.53K
$676.13M
₿7.53K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,208.68
₿0.035
1.50 $670.54M
₿7.46K
$3,259.69
₿0.036
$3,076.15
₿0.035
$496.19K
₿5.55
$670.54M
₿7.46K
$670.54M
₿7.46K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08731
₿0.00000097
1.07 $663.91M
₿7.39K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.76M
₿108.47
$867.34M
₿9.65K
$663.91M
₿7.39K
Прогноз цены на Beldex(bdx)
127 PancakeSwap Token  CAKE $1.96
₿0.000021
3.26 $653.77M
₿7.28K
$1.96
₿0.000021
$1.88
₿0.000021
$52.98M
₿592.32
$680.06M
₿7.57K
$653.77M
₿7.28K
Прогноз цены на PancakeSwap Token(cake)
133 Tezos  XTZ $0.5957
₿0.0000066
4.44 $638.84M
₿7.11K
$0.6152
₿0.0000068
$0.5689
₿0.0000063
$47.18M
₿475.72
$650.79M
₿7.24K
$638.84M
₿7.11K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1955
₿0.0000021
1.11 $623.53M
₿6.95K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$28.2M
₿305.95
$1.34B
₿14.94K
$623.53M
₿6.95K
Прогноз цены на Jupiter(jup)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.31 $610.44M
₿6.79K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$610.44M
₿6.79K
$610.44M
₿6.79K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3124
₿0.0000034
2.53 $606.89M
₿6.76K
$0.3163
₿0.0000035
$0.2961
₿0.0000033
$101.96M
₿1.13K
$1.34B
₿14.92K
$606.89M
₿6.76K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3223
₿0.0000035
5.15 $571.43M
₿6.35K
$0.3231
₿0.0000035
$0.3024
₿0.0000034
$23.05M
₿254.48
$571.43M
₿6.35K
$571.43M
₿6.35K
Прогноз цены на Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8574
₿0.0000095
4.04 $560.87M
₿6.26K
$0.8629
₿0.0000095
$0.7939
₿0.0000089
$163.34M
₿1.82K
$854.79M
₿9.54K
$560.87M
₿6.26K
Прогноз цены на Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.2424
₿0.0000026
2.80 $557.66M
₿6.15K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$76.85M
₿819.33
$657.41M
₿7.25K
$557.66M
₿6.15K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3722
₿0.0000041
0.09 $547.09M
₿6.07K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$55.33M
₿616.02
$872.79M
₿9.68K
$547.09M
₿6.07K
Прогноз цены на Curve DAO Token(crv)
146 Chiliz  CHZ $0.0524
₿0.00000058
1.04 $537.94M
₿6.01K
$0.05321
₿0.00000059
$0.05
₿0.00000056
$106.93M
₿1.2K
$537.94M
₿6.01K
$537.94M
₿6.01K
Прогноз цены на Chiliz(chz)
147 tBTC  TBTC $89,741
₿0.99
1.05 $531.5M
₿5.93K
$90,517
₿1.0078
$86,416
₿0.98
$45.74M
₿487.78
$531.5M
₿5.92K
$531.5M
₿5.93K
Прогноз цены на tBTC(tbtc)
150 First Digital USD  FDUSD $0.9986
₿0.000011
0.01 $507.44M
₿5.65K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.24B
₿47.23K
$507.44M
₿5.65K
$507.44M
₿5.65K
153 GHO  GHO $0.9993
₿0.000011
-0.01* $494.77M
₿5.5K
$1
₿0.000011
$0.999
₿0.000011
$23.81M
₿245.39
$494.77M
₿5.5K
$494.77M
₿5.5K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9988
₿0.000011
0.03 $493.88M
₿5.5K
$0.9991
₿0.000011
$0.9985
₿0.000011
$6.73M
₿74.93
$493.88M
₿5.5K
$493.88M
₿5.5K
157 Fasttoken  FTN $1.08
₿0.000012
-0.36 $470.48M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000012
$10.97M
₿122.21
$944.33M
₿10.52K
$470.48M
₿5.24K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.68
₿0.000052
2.21 $467.98M
₿5.2K
$4.76
₿0.000052
$4.5
₿0.000051
$55.67M
₿618.97
$467.98M
₿5.2K
$467.98M
₿5.2K
Прогноз цены на Injective Protocol(inj)
159 Lido DAO  LDO $0.5358
₿0.0000059
1.41 $453.11M
₿5.04K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$38.05M
₿424.78
$535.23M
₿5.95K
$453.11M
₿5.04K
Прогноз цены на Lido DAO(ldo)
160 Marinade staked SOL  MSOL $175.99
₿0.0019
2.27 $448.51M
₿5K
$177.83
₿0.0019
$170.08
₿0.0019
$2.36M
₿25.84
$448.51M
₿5K
$448.51M
₿5K
Прогноз цены на Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.4856
₿0.0000053
3.97 $443.58M
₿4.93K
$0.4925
₿0.0000054
$0.4511
₿0.0000051
$28.33M
₿314.5
$887.4M
₿9.87K
$443.58M
₿4.93K
Прогноз цены на Aerodrome Finance(aero)
166 Ether.fi  ETHFI $0.6197
₿0.0000068
0.53 $433.23M
₿4.82K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$43.58M
₿485.22
$618.47M
₿6.88K
$433.23M
₿4.82K
Прогноз цены на Ether.fi(ethfi)
167 FLOKI  FLOKI $0.00004449
₿0.00000000049
2.76 $429.66M
₿4.78K
$0.00004508
₿0.00000000049
$0.00004232
₿0.00000000047
$48.49M
₿538.74
$444.99M
₿4.95K
$429.66M
₿4.78K
Прогноз цены на FLOKI(floki)
168 Axie Infinity  AXS $2.53
₿0.000028
19.54 $423.74M
₿4.72K
$2.54
₿0.000028
$2.1
₿0.000023
$830.88M
₿9.24K
$680.03M
₿7.57K
$423.74M
₿4.72K
Прогноз цены на Axie Infinity(axs)
170 Coinbase Wrapped Staked ETH  CBETH $3,366.36
₿0.037
1.61 $420.01M
₿4.68K
$3,422.35
₿0.038
$3,224.6
₿0.036
$96.22M
₿1.07K
$1.26B
₿14K
$420.01M
₿4.68K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 Stader ETHx  ETHX $3,250.78
₿0.036
1.89 $416.68M
₿4.64K
$3,291.13
₿0.036
$3,098.22
₿0.035
$279.75K
₿3.1
$416.68M
₿4.64K
$416.68M
₿4.64K
Прогноз цены на Stader ETHx(ethx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀