Página de Resultados 38 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8838	sinDAO SIN	$0.000000002194 ₿0.0000000000028	-1.76	$14.61K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002194 ₿0.0000000000028	$48.7 ₿0.04	$14.61K ₿19.02	$14.61K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8886	Drunk Chicken Centipede DCC	$0.00001384	-0.53	$13.85K	$0.00001397	$0.00001363	$33.36	$13.85K	$13.85K
8893	CATEX CATEX	$0.00000003408 ₿0.00000000016	-81.21	$13.76K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.89K ₿0.79	$30.21K ₿164.99	$13.76K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04133 ₿0.00000038	$0.03956 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8923	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02581 ₿0.00000024	$0.02206 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8963	Odin Protocol ODIN	$0.0004616 ₿0.0000012	8.85	$12.77K ₿33.45	$0.0004734 ₿0.0000012	$0.0004234 ₿0.0000011	$29.14 ₿0.07	$54.98K ₿144.08	$12.77K ₿33.45
8976	BOPPY BOPPY	$0.00001257	-1.19	$12.53K	$0.00001275	$0.00001256	$53.52	$12.53K	$12.53K
8983	Metapro MPRO	$0.0007319	-1.88	$12.45K	$0.0007642	$0.0007098	$81.97K	$62.18K	$12.45K
9002	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2073 ₿0.0000019	$0.1849 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9010	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.22	$12.05K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9012	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001075 ₿0.00000000010	$0.000008195 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9050	Mande Network MAND	$0.001155	0.23	$11.56K	$0.001177	$0.001152	$5.7	$115.55K	$11.56K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	KING KING	$0.00000001195	0.59	$11.47K	$0.00000001222	$0.00000001188	$9.94	$11.47K	$11.47K
9067	The Void VOID	$0.0001876 ₿0.00000038	-8.23	$11.38K ₿0	$0.0002044 ₿0.00000048	$0.0001874 ₿0.00000038	$455.24 ₿7.41	$18.76K ₿38.59	$11.38K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02151 ₿0.00000020	$0.02023 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	RivusDAO RIVUS	$0.00003749	0.81	$11.04K	$0.00003843	$0.00003529	$84.92	$36.98K	$11.04K
9114	Earn Network EARN	$0.00001821 ₿0.000000016	4.31	$10.91K ₿10.03	$0.00001773 ₿0.000000016	$0.0000173 ₿0.000000015	$25.1K ₿0.99	$182.05K ₿167.25	$10.91K ₿10.03
9115	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04667 ₿0.00000043	$0.0438 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9153	Black Swan SWAN	$0.00001043	-2.00	$10.44K	$0.00001072	$0.00001038	$1.21	$10.44K	$10.44K
9159	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9173	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4614 ₿0.0000043	$0.4422 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9182	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04164 ₿0.00000039	$0.03438 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9188	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.06 ₿0.00025	$25.98 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9192	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9209	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03018 ₿0.00000028	$0.02953 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0125 ₿0.00000011	$0.01068 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9227	1ex 1EX	$0.0000205 ₿0.0000043	23.51	$9.69K ₿677.95	$0.0000292 ₿0.0000047	$0.00001349 ₿0.0000039	$1.04K ₿14.96	$20.51K ₿4.34K	$9.69K ₿677.95
9268	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9281	Poodlana POODL	$0.0001425	-3.63	$9.19K	$0.0001478	$0.0001403	$1.43	$107.7K	$9.19K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9303	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9306	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9359	Seal SEAL	$0.008374	2.97	$8.37K	$0.008537	$0.007862	$267.58	$8.37K	$8.37K
9365	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9394	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Pollen PLN	$0.00008786 ₿0.00000016	-1.57	$7.8K ₿14.84	$0.0000893 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5528 ₿0.0000052	$0.4156 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9420	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9425	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9452	UnFederalReserve ERSDL	$0.00001938 ₿0.000000036	-2.47	$7.31K ₿13.76	$0.00002112 ₿0.000000038	$0.00001938 ₿0.000000036	$8.1 ₿0.05	$15.91K ₿16.58	$7.31K ₿13.76
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.68 ₿0.00012	$12.57 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001445 ₿0.0000000013	$0.00009262 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02696 ₿0.00000025	$0.0154 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9514	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01445 ₿0.00000013	$0.01339 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9518	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9536	MORK MORK	$0.000008349	2.80	$6.58K	$0.000008349	$0.00000788	$20.44	$7.82K	$6.58K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1392 ₿0.0000013	$0.1169 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9576	FRAKT Token FRKT	$0.0008148 ₿0.0000016	-0.39	$6.21K ₿12.53	$0.0008287 ₿0.0000017	$0.0008031 ₿0.0000016	$11.05 ₿0.01	$40.74K ₿82.24	$6.21K ₿12.53
9586	abcde coin ABCDE	$0.00000776	-1.80	$6.12K	$0.0000081	$0.00000772	$206.97	$7.15K	$6.12K
9594	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9696	DIAMOND The Cat Coin DMTC	$0.000004689	0.21	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9697	FrankenFrog FFROG	$0.000004779	0.78	$4.68K	$0.000004809	$0.000004699	$34.07	$4.68K	$4.68K
9715	Mogul Productions STARS	$0.00001474 ₿0.000000098	-9.33	$4.32K ₿28.81	$0.01166 ₿0.00000010	$0.01021 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9747	Ruby Protocol RUBY	$0.0000439	2.27	$3.67K	$0.00004391	$0.00003977	$27.57K	$43.9K	$3.67K
9771	Savanna SVN	$0.00002595 ₿0.000000043	-3.11	$3.15K ₿8.19	$0.0000292 ₿0.000000045	$0.00002538 ₿0.000000042	$256.15 ₿0.38	$3.15K ₿8.19	$3.15K ₿8.19
9792	AISociety AIS	$0.00002205 ₿0.00000024	1.56	$2.4K ₿15.41	$0.00002248 ₿0.00000027	$0.00002108 ₿0.00000023	$27.86K ₿5.4	$66.15K ₿733.08	$2.4K ₿15.41
9806	Haven XHV	$0.00002985 ₿0.0000011	4.57	$2.08K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$177.84 ₿0.47	$2.08K ₿46.01	$2.08K ₿46.01
9834	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007005 ₿0.000000065	$0.0006173 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9838	Franklin FLY	$0.000002129 ₿0.000000032	-83.15	$1.03K ₿16.9	$0.0002022 ₿0.000000037	$0.000001419 ₿0.000000032	$647.61K ₿4.79	$3.33K ₿54.52	$1.03K ₿16.9
9845	OptionRoom ROOM	$0.00007362 ₿0.000000040	0.98	$919.79 ₿0.51	$0.00007475 ₿0.000000042	$0.00007247 ₿0.000000030	$2.11 ₿0.11	$7.36K ₿4.05	$919.79 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005427 ₿0.000000000000051	$0.000000005247 ₿0.000000000000049	$0 ₿0.68	$5.41M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3909 ₿0.000012	0.27	$0 ₿725.12	$0.4025 ₿0.000012	$0.3877 ₿0.000012	$14.58K ₿0.12	$390.92M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	0.59	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$5.35M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001012 ₿0.0000000075	0.08	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001009 ₿0.0000000074	$86.22K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001618 ₿0.000000025	4.08	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$44.76K ₿25.64	$1.62M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001711 ₿0.0000000023	-4.56	$0 ₿13.8	$0.00001794 ₿0.0000000026	$0.00001699 ₿0.0000000022	$25.26K ₿1.22	$107.81K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006065 ₿0.00000016	0.56	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0005972 ₿0.00000015	$3.45 ₿0.44	$337.65K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003249 ₿0.00000000000030	$0.00000003068 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.35 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.54M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6378 ₿0.0000060	$0.5528 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01015 ₿0.000011	-0.20	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$44.67K ₿50.06	$408.87K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003528 ₿0.00000018	-9.77	$0 ₿359.16	$0.0003914 ₿0.00000018	$0.0003597 ₿0.00000016	$1.91K ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.01	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$59.83K ₿2.6	$39.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	4.32	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5037 ₿0.000014	-15.50	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$371.73K ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002755 ₿0.000000020	-2.66	$0 ₿0	$0.000283 ₿0.000000021	$0.0002716 ₿0.000000020	$445.53 ₿0.05	$137.68K ₿10.09	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}