Pagina dei risultati 38 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9188	Kalmar KALM	$0.001574 ₿0.0000022	6.26	$13.45K ₿19.35	$0.0016 ₿0.0000025	$0.001481 ₿0.0000022	$41.51 ₿0.21	$15.74K ₿22.65	$13.45K ₿19.35
9195	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07731 ₿0.00000071	$0.04131 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9207	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01278 ₿0.00000011	$0.01093 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9220	sinDAO SIN	$0.000000001959 ₿0.0000000000028	-1.81	$13.06K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.48 ₿0.04	$13.06K ₿19.02	$13.06K ₿19.02
9227	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.71 ₿0.000043	$4.28 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9229	TOGE TOGE	$0.0000001294 ₿0.000000000093	1.40	$12.95K ₿0	$0.000000132 ₿0.00000000010	$0.0000001276 ₿0.000000000077	$2.73 ₿0.17	$12.95K ₿10.12	$12.95K ₿0
9257	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02594 ₿0.00000023	$0.02426 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.212 ₿0.0000019	$0.1891 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9301	Anime ANIME	$0.00001222 ₿0.000000042	5.13	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001164 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9325	Eagle of Truth EGL	$0.0000134	3.43	$11.97K	$0.00001362	$0.00001295	$28.29	$11.97K	$11.97K
9349	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003904 ₿0.0000000035	$0.0003758 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9385	RivusDAO RIVUS	$0.00003753	13.22	$11.05K	$0.00003817	$0.00003314	$366.6	$37.03K	$11.05K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9405	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04774 ₿0.00000043	$0.0448 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	WIZZIE WIZZIE	$0.00001095	2.64	$10.88K	$0.00001115	$0.00001066	$31.17	$10.88K	$10.88K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5654 ₿0.0000052	$0.4251 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4719 ₿0.0000043	$0.4523 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9429	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.68 ₿0.00025	$26.57 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9446	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9456	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9461	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9471	Petcoin PET	$0.0001128 ₿0.00000039	1.47	$10.27K ₿35.57	$0.0001145 ₿0.00000039	$0.0001107 ₿0.00000032	$5.85 ₿0.96	$16.32K ₿56.5	$10.27K ₿35.57
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.99 ₿0.00012	$12.86 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03087 ₿0.00000028	$0.0302 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001478 ₿0.0000000013	$0.00009473 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	KING KING	$0.00000001041	1.17	$9.99K	$0.00000001051	$0.0000000102	$4.13	$9.99K	$9.99K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02758 ₿0.00000025	$0.01575 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9497	MoonScape MOON	$0.000009929	0.80	$9.87K	$0.00001006	$0.00000985	$7.79	$9.87K	$9.87K
9507	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9508	Metapro MPRO	$0.0005753	5.84	$9.79K	$0.0005994	$0.0005331	$30.27K	$42.47K	$9.79K
9530	Miw Musk MIW	$0.00000966	-2.44	$9.6K	$0.000009929	$0.000009609	$6.24	$9.6K	$9.6K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1424 ₿0.0000013	$0.1196 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9558	Conic CNC	$0.001214 ₿0.000012	-0.88	$9.33K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9568	Seal SEAL	$0.0092	10.22	$9.2K	$0.009557	$0.008308	$124.59	$9.2K	$9.2K
9572	Black Swan SWAN	$0.00000918	-1.47	$9.13K	$0.000009439	$0.00000913	$1.78	$9.13K	$9.13K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9649	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02068 ₿0.00000019	$0.01749 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9650	Earn Network EARN	$0.00001412 ₿0.000000016	16.92	$8.47K ₿10.03	$0.000025 ₿0.000000016	$0.00001203 ₿0.000000015	$33.32K ₿0.99	$141.21K ₿167.25	$8.47K ₿10.03
9683	Pojak PJ	$0.000008669	-2.50	$8.16K	$0.000008909	$0.00000862	$15.59	$8.16K	$8.16K
9695	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9721	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9759	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	3.31	$7.48K ₿13.76	$0.00002004 ₿0.000000038	$0.00001921 ₿0.000000036	$8.29 ₿0.05	$16.61K ₿16.58	$7.48K ₿13.76
9786	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9797	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9859	Yukie YUKIE	$0.000006549	0	$6.54K	$0	$0	$26.24	$6.54K	$6.54K
9874	Lampapuy LPP	$0.00001286 ₿0.00000013	0.78	$6.42K ₿0	$0.00001324 ₿0.00000013	$0.00001272 ₿0.00000012	$4.52 ₿1.93	$6.42K ₿132.9	$6.42K ₿0
9912	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02148 ₿0.00000019	$0.01948 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9935	FRAKT Token FRKT	$0.0007725 ₿0.0000016	0.98	$5.89K ₿12.53	$0.0007948 ₿0.0000017	$0.0007651 ₿0.0000016	$14.96 ₿0.01	$38.61K ₿82.24	$5.89K ₿12.53
9944	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9962	HACK $HACK	$0.00000643	-1.07	$5.69K	$0.00000662	$0.000006399	$2.1	$5.69K	$5.69K
9999	MORK MORK	$0.00000677	25.99	$5.36K	$0.000008319	$0.00000537	$865.67	$6.38K	$5.36K
10006	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10014	pTokens BTC PBTC	$656.59 ₿1.012	-1.72	$5.25K ₿13.41	$679.25 ₿1.021	$656.59 ₿1.0083	$60.52 ₿0.01	$5.25K ₿13.41	$5.25K ₿13.41
10016	Monsterra MSTR	$0.0004163 ₿0.0000019	5.58	$5.23K ₿25.59	$0.0005269 ₿0.0000020	$0.0002842 ₿0.0000019	$94.03 ₿2.22	$41.1K ₿195.86	$5.23K ₿25.59
10025	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1348 ₿0.0000012	$0.1206 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10059	Poodlana POODL	$0.00007509	0.97	$4.82K	$0.00007744	$0.0000742	$8.12	$56.46K	$4.82K
10070	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10093	Mogul Productions STARS	$0.00001503 ₿0.000000098	-9.33	$4.4K ₿28.81	$0.01192 ₿0.00000010	$0.01044 ₿0.000000096	$17.91 ₿1.33	$6.01K ₿39.38	$4.4K ₿28.81
10115	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$1.09	$4.15K	$4.15K
10137	Ruby Protocol RUBY	$0.00004406	-1.64	$3.69K	$0.00004877	$0.00004331	$82.47K	$44.06K	$3.69K
10166	Savanna SVN	$0.00002538 ₿0.000000043	-1.96	$3.08K ₿8.19	$0.004912 ₿0.000000045	$0.004585 ₿0.000000042	$9.65 ₿0.38	$3.08K ₿8.19	$3.08K ₿8.19
10167	1ex 1EX	$0.000006499 ₿0.0000043	-35.66	$3.07K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$169.26 ₿14.96	$6.5K ₿4.34K	$3.07K ₿677.95
10195	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.01 ₿0.000082	$8.46 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10200	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1598 ₿0.0000014	$0.1239 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10234	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007165 ₿0.000000065	$0.0006314 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10235	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7176 ₿0.0000066	$0.6904 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10240	AISociety AIS	$0.000009989 ₿0.00000024	-54.37	$1.09K ₿15.41	$0.00002188 ₿0.00000027	$0.000008729 ₿0.00000023	$208.72K ₿5.4	$29.96K ₿733.08	$1.09K ₿15.41
—	SafeMoon SFM	$0.00001648 ₿0.0000000013	0.18	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.00001624 ₿0.0000000012	$1.12M ₿0.53	$10.11M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005551 ₿0.000000000000051	$0.000000005366 ₿0.000000000000049	$0 ₿0.68	$5.53M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3006 ₿0.000012	1.66	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.14K ₿0.12	$295.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.31 ₿0.00025	3.13	$0 ₿14.4K	$5.35 ₿0.00025	$5.13 ₿0.00024	$3.11M ₿83.8	$5.31B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.34	$0 ₿28.14	$0.0001015 ₿0.0000000078	$0.00009927 ₿0.0000000074	$93.2K ₿1.88	$5.04M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001419 ₿0.000000025	7.15	$0 ₿201.89	$0.000145 ₿0.000000025	$0.0001299 ₿0.000000020	$65.01K ₿25.64	$1.42M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,105.78 ₿0.049	16.95	$0 ₿45.73K	$2,173.44 ₿0.050	$1,800.53 ₿0.048	$179.87M ₿1.97K	$1.07B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00000403 ₿0.0000000023	-32.29	$0 ₿13.8	$0.000005949 ₿0.0000000026	$0.00000405 ₿0.0000000022	$4.1K ₿1.22	$25.53K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006008 ₿0.00000016	-0.52	$0 ₿119.4	$0.0006149 ₿0.00000016	$0.0006022 ₿0.00000015	$5.91 ₿0.44	$335.24K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003323 ₿0.00000000000030	$0.00000003138 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.65 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.62M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6523 ₿0.0000060	$0.5654 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007846 ₿0.000011	-3.48	$0 ₿379.64	$0.008159 ₿0.000011	$0.007716 ₿0.000011	$232.71K ₿50.06	$315.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004546 ₿0.00000018	24.96	$0 ₿359.16	$0.000459 ₿0.00000018	$0.0003426 ₿0.00000016	$10.82K ₿1.37	$1.36M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.62 ₿0.000063	2.04	$0 ₿1.08K	$3.66 ₿0.000063	$3.55 ₿0.000058	$64.65K ₿2.6	$40.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2643 ₿0.000014	23.73	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.44K ₿0.01	$9.53M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5937 ₿0.000014	53.21	$0 ₿40.72K	$0.6343 ₿0.000015	$0.3841 ₿0.000013	$614.59K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003251 ₿0.000000020	6.06	$0 ₿0	$0.0003296 ₿0.000000021	$0.0003059 ₿0.000000020	$195.12 ₿0.05	$162.57K ₿10.09	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}