Pagina dei risultati 33 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7532	ALVA AA	$4.74 ₿0.014	-22.98	$52.36K ₿142.34	$6.88 ₿0.015	$3.82 ₿0.013	$38.53K ₿0.31	$90.13K ₿273.74	$52.36K ₿142.34
7533	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1515 ₿0.0000014	$0.08857 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7543	OpenDAO SOS	$0.000000001298 ₿0.00000000000057	2.35	$51.76K ₿22.83	$0.000000001317 ₿0.00000000000060	$0.000000001263 ₿0.00000000000056	$354.14 ₿9.08	$129.73K ₿57.23	$51.76K ₿22.83
7547	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7548	Tron Cat TCAT	$0.0000514	-0.17	$51.41K	$0.00005156	$0.00005132	$2.14	$51.41K	$51.41K
7552	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7555	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2766 ₿0.0000026	$0.2607 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7558	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-2.22	$51.04K ₿0	$0.000000000479 ₿0.00000000000034	$0.00000000045 ₿0.00000000000031	$1.16 ₿0.67	$327.72K ₿251.5	$51.04K ₿0
7569	Blank BLANK	$0.001217 ₿0.00000041	-2.89	$50.63K ₿17.04	$0.001434 ₿0.00000044	$0.001212 ₿0.00000039	$28.32K ₿1.46	$152.19K ₿51.21	$50.63K ₿17.04
7571	Good Entry GOOD	$0.0001084 ₿0.000000082	0.02	$50.53K ₿37.42	$0.0001092 ₿0.000000086	$0.000108 ₿0.000000079	$14.04 ₿0.16	$73.01K ₿53.2	$50.53K ₿37.42
7579	Suiswap SSWP	$0.00000502 ₿0.000000018	5.87	$50.2K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$19.97 ₿10.13	$50.2K ₿187	$50.2K ₿187
7583	TYBENG TYBENG	$0.00003049 ₿0.00000010	-4.68	$50.11K ₿19.8	$0.00003241 ₿0.00000010	$0.00002826 ₿0.00000010	$28.38 ₿0.41	$62.83K ₿208.84	$50.11K ₿19.8
7595	Astra DAO ASTRADAO	$0.000000000528 ₿0.00000000000079	-1.32	$49.56K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000526 ₿0.00000000000076	$4.8 ₿0.84	$49.56K ₿102.77	$49.56K ₿70.23
7597	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7603	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005928 ₿0.00000000055	$0.00005481 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7605	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02901 ₿0.00000027	$0.02492 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7606	Lodestar LODE	$0.003686 ₿0.0000028	-2.13	$49.12K ₿28.26	$0.003799 ₿0.0000029	$0.003644 ₿0.0000028	$34.76 ₿0.63	$73.74K ₿57.2	$49.12K ₿28.26
7613	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3646 ₿0.0000034	$0.1674 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7617	BitciX BTX	$0.00206	-3.73	$49.68K	$0.00221	$0.00202	$12.92K	$1.6M	$49.68K
7625	King of Legends KOL	$0.000168 ₿0.00000083	3.06	$49.04K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$17.16K ₿43.61	$58.45K ₿561.89	$49.04K ₿221.02
7627	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2946 ₿0.0000027	$0.2639 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7643	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7648	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02868 ₿0.00000027	$0.02639 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7657	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7661	HiveSwap HIVP	$0.0000428	-2.20	$47.24K	$0.00004381	$0.00004272	$59.69K	$89.84K	$47.24K
7669	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02198 ₿0.00000020	$0.02173 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7671	Arix ARIX	$0.004741 ₿0.0000036	-0.12	$47.02K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.66M ₿0.78	$486K ₿372.28	$47.02K ₿36.02
7682	Minu MINU	$0.00000001232 ₿0.0000000000058	-12.34	$46.75K ₿34.83	$0.00000001405 ₿0.0000000000064	$0.00000001232 ₿0.0000000000057	$34.08 ₿37.79	$46.75K ₿33.25	$46.75K ₿34.83
7715	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6667 ₿0.0000062	$0.636 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7719	Petals PTS	$0.00000322 ₿0.000000028	-2.81	$45.44K ₿400.75	$0.00000331 ₿0.000000028	$0.00000321 ₿0.000000027	$60.95K ₿0.18	$321.68K ₿2.84K	$45.44K ₿400.75
7726	Hat HAT	$0.003136	-2.39	$45.73K	$0.00327	$0.003128	$46.65	$196.44K	$45.73K
7729	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02187 ₿0.00000020	$0.01911 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7731	Mongy MONGY	$0.00004508	-7.01	$44.94K	$0.0000486	$0.00004479	$25.22	$44.94K	$44.94K
7738	Edu3Labs NFE	$0.0008537 ₿0.0000026	-1.18	$44.91K ₿0	$0.0008686 ₿0.0000030	$0.0008527 ₿0.0000023	$103.2K ₿17.16	$768.16K ₿2.36K	$44.91K ₿0
7750	Dexlab DXL	$0.0002663 ₿0.00000021	-4.79	$44.41K ₿36.12	$0.0002797 ₿0.00000025	$0.0002634 ₿0.00000019	$28.5 ₿0.06	$266.36K ₿216.66	$44.41K ₿36.12
7756	Cyber Arena CAT	$0.00002555 ₿0.000000021	-0.65	$44.2K ₿30.57	$0.00002572 ₿0.000000023	$0.00002555 ₿0.000000021	$32.41 ₿1.42	$127.75K ₿107.65	$44.2K ₿30.57
7762	Bao Finance BAO	$0.0000006 ₿0.00000000029	0.01*	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005975 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7778	O3 Swap O3	$0.001221 ₿0.00000060	0.23	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001218 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7784	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1929 ₿0.0000018	$0.1674 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7787	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7804	Ethereum Meta ETHM	$0 ₿0.00000000000000025	5.05	$42.81K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.6K ₿0	$42.81K ₿250.24	$42.81K ₿250.24
7807	Chefdotfun CHEF	$0.0005246	-0.23	$42.7K	$0.0005389	$0.0005236	$249.22	$42.7K	$42.7K
7811	Ideaology IDEA	$0.00008417 ₿0.000000050	-4.38	$42.45K ₿28.64	$0.0000921 ₿0.000000051	$0.0000848 ₿0.000000044	$358.53K ₿9.74	$42.45K ₿24.96	$42.45K ₿28.64
7812	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7815	Rebel Bots RBLS	$0.0001487 ₿0.00000064	0.57	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.95 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7832	Bruh BRUH	$0.00004178	-0.93	$41.8K	$0.00004227	$0.00004162	$2.86	$41.8K	$41.8K
7835	Sheesha Finance Polygon MSHEESHA	$0.0001087 ₿0.000000023	-0.49	$41.71K ₿8.93	$0.0001093 ₿0.000000023	$0.0001083 ₿0.000000022	$73.46 ₿0	$97.38K ₿20.85	$41.71K ₿8.93
7842	LIT LIT	$0.0000008111 ₿0.00000000061	-0.55	$41.45K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.88 ₿0.01	$81.12K ₿61.37	$41.45K ₿31.36
7843	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01196 ₿0.00000011	$0.01068 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7847	YOUR AI YOURAI	$0.0008977 ₿0.0000024	-6.85	$41.38K ₿114.49	$0.0009637 ₿0.0000027	$0.000897 ₿0.0000024	$99.86K ₿15.1	$897.64K ₿2.48K	$41.38K ₿114.49
7866	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3127 ₿0.0000029	$0.3042 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7880	Hiblocks HIBS	$0.000003419 ₿0.0000000018	-4.15	$40.6K ₿21.98	$0.00000357 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.81K ₿0.46	$68.38K	$40.6K ₿21.98
7885	hit meeee upp HMU	$0.00004025	-7.09	$40.35K	$0.0000436	$0.00004013	$54.46	$40.35K	$40.35K
7893	Wasder WAS	$0.00006401 ₿0.00000026	1.58	$40.01K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$48.34K ₿15.35	$67.02K ₿261.58	$40.01K ₿156.18
7913	Sifchain EROWAN	$0.0000013 ₿0.00000000070	-4.97	$39.3K ₿4.63	$0.00000137 ₿0.00000000077	$0.00000123 ₿0.00000000043	$312.33 ₿0.25	$39.36K ₿4.66	$39.3K ₿4.63
7920	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01554 ₿0.00000014	$0.01404 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7924	Cyberpunk City CYBER	$0.00104 ₿0.0000022	-1.11	$39.02K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$67.37 ₿0.23	$97.8K ₿209.8	$39.02K ₿75.37
7925	APES APES	$0.00003923	-7.34	$38.93K	$0.00004254	$0.00003911	$452.91	$38.93K	$38.93K
7926	Insane Labz (Sol) LABZ	$0.000783	-1.79	$38.92K	$0.0008381	$0.000778	$8.86K	$38.92K	$38.92K
7936	PolkaBridge PBR	$0.0005352 ₿0.00000098	-23.91	$38.64K ₿71.06	$0.0007171 ₿0.0000011	$0.0005332 ₿0.00000095	$1.85K ₿19.14	$40.1K ₿73.98	$38.64K ₿71.06
7944	Green Planet GAMMA	$0.0003837 ₿0.00000010	-1.25	$38.4K ₿9.56	$0.0003906 ₿0.00000010	$0.0003839 ₿0.00000010	$15.92 ₿0.02	$38.4K ₿10.23	$38.4K ₿9.56
7952	Blue Whale WHALE	$0.000001579 ₿0.00000000030	-8.27	$37.88K ₿7.25	$0.000001729 ₿0.00000000030	$0.00000157 ₿0.00000000021	$277.77 ₿0.24	$37.88K ₿7.25	$37.88K ₿7.25
7955	ArthSwap ARSW	$0.00003827 ₿0.000000025	-3.42	$37.9K ₿24.52	$0.00003975 ₿0.000000025	$0.00003827 ₿0.000000024	$2.89 ₿0.15	$37.9K ₿25.7	$37.9K ₿24.52
7961	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05183 ₿0.00000048	$0.04747 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7975	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7993	Sonic Solana SONIC	$0.00003674	-3.93	$36.75K	$0.0000386	$0.00003632	$24.71	$36.75K	$36.75K
8002	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003592 ₿0.000000033	$0.003501 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8006	Wall Street Games WSG	$0.00004843 ₿0.00000054	-1.94	$36.33K ₿0	$0.00005233 ₿0.00000061	$0.00004644 ₿0.00000054	$313.89 ₿1.41	$36.33K ₿272.92	$36.33K ₿0
8011	gmeow cat GMEOW	$0.0000363 ₿0.000000010	3.12	$36.22K ₿0	$0.00004305 ₿0.000000017	$0.00003508 ₿0.000000010	$2.96K ₿0.89	$36.22K ₿10.37	$36.22K ₿0
8021	Smilek SMILEK	$0.00000001799 ₿0.000000000078	-6.71	$35.9K ₿156.19	$0.00000001936 ₿0.000000000086	$0.00000001789 ₿0.000000000053	$2.7 ₿2.85	$35.9K ₿156.19	$35.9K ₿156.19
8030	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.009902 ₿0.000000093	$0.007413 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8046	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01348 ₿0.00000012	$0.01271 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8054	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.85	$35.17K ₿18.73	$0.0001743 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8063	BattleFly GFLY	$0.007313 ₿0.0000028	-2.00	$34.98K ₿11.11	$0.007559 ₿0.0000028	$0.007298 ₿0.0000027	$59.65 ₿0.82	$34.98K ₿11.11	$34.98K ₿11.11
8070	sunlion SUNLION	$0.00003469	0.32	$34.69K	$0.00003474	$0.00003457	$33.21	$34.69K	$34.69K
8072	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8100	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.37 ₿0.000031	$3.08 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8103	goatwifhat GIF	$0.00003344	-1.24	$33.45K	$0.00003433	$0.00003344	$23.13	$33.45K	$33.45K
8111	KOLT $KOLT	$0.00003314	-8.33	$33.06K	$0.00003638	$0.00003293	$175.96	$33.06K	$33.06K
8125	Undead Blocks UNDEAD	$0.002187 ₿0.0000018	3.59	$33.02K ₿27.31	$0.002217 ₿0.0000019	$0.002075 ₿0.0000017	$109.5K ₿0	$1.1M ₿910.37	$33.02K ₿27.31
8145	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002315 ₿0.000000021	$0.002153 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8158	Hummus HUM	$0.0002372 ₿0.00000019	0.56	$32.26K ₿22.07	$0.0002528 ₿0.00000021	$0.0002348 ₿0.00000019	$1.98 ₿0.1	$71.18K ₿57.97	$32.26K ₿22.07
8161	Hector Network HEC	$0.01324 ₿0.00010	-5.49	$32.14K ₿250.89	$0.01454 ₿0.00010	$0.0132 ₿0.00010	$9.08 ₿0	$41.94K ₿327.36	$32.14K ₿250.89
8175	Doogle DOOGLE	$0.00003186	-6.55	$31.78K	$0.00003423	$0.00003167	$48.74	$31.78K	$31.78K
8183	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8206	Roseon ROSX	$0.0003496 ₿0.00000032	-0.72	$31.36K ₿29.68	$0.000362 ₿0.00000036	$0.0003482 ₿0.00000031	$69.83 ₿3.41	$31.36K ₿29.68	$31.36K ₿29.68
8216	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4388 ₿0.0000041	$0.4049 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8224	Grizzly Honey GHNY	$0.02261 ₿0.000039	-0.59	$31.02K ₿52.04	$0.02292 ₿0.000039	$0.02259 ₿0.000037	$13.2 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8240	DuckyDuck DUCKY	$0.0001534	0	$30.65K	$0.0001534	$0.0001534	$18.63	$30.65K	$30.65K
8253	Decentral Games (Old) DG	$0.9766 ₿0.00037	-0.80	$30.47K ₿11.79	$0.9873 ₿0.00039	$0.9726 ₿0.00037	$78.76 ₿0	$976.63K ₿377.73	$30.47K ₿11.79
8266	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8273	Mean DAO MEAN	$0.0001529 ₿0.00000043	-1.89	$29.95K ₿84.46	$0.0001558 ₿0.00000045	$0.0001529 ₿0.00000042	$28.1 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8276	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8286	QHUB QHUB	$0.0002163 ₿0.0000019	-8.82	$29.67K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$57.39K ₿6.72	$216.34K ₿1.97K	$29.67K ₿90.61
8290	DOTZ DOTZ	$0.00006401	22.04	$29.6K	$0.00006558	$0.00005158	$2.58K	$48.72K	$29.6K
8303	Spike SPIKE	$0.00002953	-6.70	$29.45K	$0.00003186	$0.00002934	$2.04	$29.45K	$29.45K
8311	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3805 ₿0.0000035	$0.3476 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8314	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8315	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8316	Cats N Cars CNC	$0.00004063	3.55	$29.3K	$0.0000416	$0.00003923	$4.22	$40.64K	$29.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}