$3.44T
Общая капитализация
$91.67B
Общий объем
BTC 62.27%     ETH 8.71%
Доминирование

Страница результатов 21 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3666 USK  USK $0.6059
₿0.000014
-26.01 $1.01M
₿120.39
$0.8228
₿0.000014
$0.5777
₿0.000014
$2.54K
₿8.24
$1.01M
₿120.39
$1.01M
₿120.39
Прогноз цены на USK(usk)
3667 Meridian MST  MST $0.1009
₿0.0000022
-1.53 $1.01M
₿18.39
$0.1025
₿0.0000023
$0.1009
₿0.0000022
$221.76
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Прогноз цены на Meridian MST(mst)
3670 UFC Fan Token  UFC $0.4155
₿0.000010
0 $1.01M
₿92.32
$0.4155
₿0.000011
$0.4155
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3675 Pepe on SOL  PEPE $0.0009992
6.91 $999.9K
$0.001034
$0.0009346
$38.41K
$999.9K
$999.9K
Прогноз цены на Pepe on SOL(pepe)
3680 Sora Validator Token  VAL $0.01724
₿0.0000069
-8.48 $997.18K
₿486.34
$0.01943
₿0.0000070
$0.01639
₿0.0000059
$28.88K
₿0.82
$1.72M
₿695.25
$997.18K
₿486.34
Прогноз цены на Sora Validator Token(val)
3681 apM Coin  APM $0.002756
₿0.00000011
-1.79 $997.58K
₿41.65
$0.003052
₿0.00000012
$0.002753
₿0.00000011
$301.27K
₿11.98
$5M
₿208.59
$997.58K
₿41.65
Прогноз цены на apM Coin(apm)
3685 Kittekoin  KOIN $0.001802
2.71 $992.32K
$0.001803
$0.001754
$562.32
$1.8M
$992.32K
Прогноз цены на Kittekoin(koin)
3687 SophiaVerse  SOPH $0.003809
₿0.0000011
1.39 $991.34K
₿235.45
$0.003828
₿0.0000011
$0.003757
₿0.0000011
$114.19K
₿1.22
$3.81M
₿1.15K
$991.34K
₿235.45
Прогноз цены на SophiaVerse(soph)
3689 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3690 Polka City  POLC $0.002394
₿0.00000026
0.53 $985.01K
₿110.1
$0.002433
₿0.00000031
$0.002264
₿0.00000026
$181.91K
₿32.4
$1.63M
₿181.99
$985.01K
₿110.1
Прогноз цены на Polka City(polc)
3691 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002377
₿0.0000000022
$0.0002315
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
Прогноз цены на Flute(flut)
3692 MultiVAC  MTV $0.0002846
₿0.000000022
1.24 $984.94K
₿78.87
$0.0002979
₿0.000000024
$0.0002805
₿0.000000022
$267.29K
₿2.24
$2.85M
₿227.97
$984.94K
₿78.87
Прогноз цены на MultiVAC(mtv)
3699 The Big Five  BFT $0.00000984
₿0.0000000068
-0.24 $977.37K
₿570.54
$0.0000101
₿0.0000000082
$0.000009559
₿0.0000000065
$218.74K
₿0.31
$983.99K
₿690.56
$977.37K
₿570.54
Прогноз цены на The Big Five(bft)
3700 NMKR  $NMKR $0.0005161
₿0.000000043
5.72 $973.71K
₿82.14
$0.0005712
₿0.000000043
$0.0004862
₿0.000000041
$44.29K
₿4.54
$5.16M
$973.71K
₿82.14
Прогноз цены на NMKR($nmkr)
3702 Verida Token  VDA $0.003328
11.16 $972.02K
$0.003426
$0.002934
$71.78K
$3.33M
$972.02K
Прогноз цены на Verida Token(vda)
3705 V.SYSTEMS  VSYS $0.0002822
₿0.000000018
6.54 $971.17K
₿57.24
$0.0002844
₿0.000000021
$0.0002647
₿0.000000017
$153.79K
₿26.59
$1.98M
₿123.1
$971.17K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3706 Tune.Fm  JAM $0.00006067
₿0.0000000084
4.00 $970.95K
₿37.71
$0.00006122
₿0.0000000093
$0.00005832
₿0.0000000082
$22.46K
₿14.29
$971.43K
₿38.93
$970.95K
₿37.71
Прогноз цены на Tune.Fm(jam)
3707 Wrapped DOG  WDOG $0.0009694
-1.33 $969.6K
$0.000989
$0.0008886
$2.04M
$969.6K
$969.6K
Прогноз цены на Wrapped DOG(wdog)
3708 Yoshi.exchange  YOSHI $0.006328
₿0.00000064
8.90 $968.27K
₿98.84
$0.006887
₿0.00000066
$0.005243
₿0.00000060
$21.44
₿0.01
$968.27K
₿98.02
$968.27K
₿98.84
Прогноз цены на Yoshi.exchange(yoshi)
3709 Fjord Foundry  FJO $0.09165
1.58 $967.37K
$0.09285
$0.08946
$506.55K
$8.06M
$967.37K
Прогноз цены на Fjord Foundry(fjo)
3712 Pundi X PURSE  PURSE $0.00003626
₿0.0000000046
-1.99 $979.77K
₿129.93
$0.0000383
₿0.0000000050
$0.00003536
₿0.0000000046
$45.51K
₿18.82
$1.81M
₿244.89
$979.77K
₿129.93
Прогноз цены на Pundi X PURSE(purse)
3713 GameZone  GZONE $0.002285
₿0.00000032
-4.07 $963.48K
₿135.02
$0.002382
₿0.00000034
$0.002282
₿0.00000031
$55.06K
₿0.54
$963.48K
₿135.02
$963.48K
₿135.02
Прогноз цены на GameZone(gzone)
3717 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.9K
₿10.45
$0.01275
₿0.00000011
$0.0123
₿0.00000011
$10.35
₿0
$959.92K
₿11.31
$959.9K
₿10.45
Прогноз цены на Phoenixcoin(pxc)
3719 Alongside Crypto Market Index  AMKT $267.54
₿0.0030
2.65 $958.83K
₿61.42
$297.16
₿0.0031
$260.22
₿0.0030
$861.06
₿1.41
$958.83K
₿61.42
$958.83K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3723 TON FISH MEMECOIN  FISH $0.000000003178
₿0.0000000000013
1.37 $956.01K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.65K
₿17.97
$1.3M
₿563.71
$956.01K
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
3726 XMON  XMON $377.92
₿0.013
4.32 $950.55K
₿33.12
$475
₿0.013
$348.94
₿0.012
$10.52K
₿0.37
$3.77M
₿131.22
$950.55K
₿33.12
Прогноз цены на XMON(xmon)
3729 Hellenic Coin  HNC $0.01142
₿0.00000051
14.45 $949.77K
₿0
$0.0559
₿0.00000051
$0.03271
₿0.00000030
$721.98
₿0.02
$1.11M
₿49.65
$949.77K
₿0
Прогноз цены на Hellenic Coin(hnc)
3730 Yaku  YAKU $0.001916
₿0.00000031
-3.08 $949.15K
₿27.28
$0.00205
₿0.00000036
$0.001852
₿0.00000031
$465.73
₿0.45
$958.14K
₿156.38
$949.15K
₿27.28
Прогноз цены на Yaku(yaku)
3732 GM.AI  GM $0.00271
-0.73 $948.71K
$0.00273
$0.00269
$67.58K
$2.71M
$948.71K
Прогноз цены на GM.AI(gm)
3734 Databot  DATA $0.001023
₿0.000000029
-8.84 $942.7K
₿27.86
$0.001162
₿0.000000029
$0.0008658
₿0.000000027
$23.46K
₿0.13
$1.02M
₿29.66
$942.7K
₿27.86
Прогноз цены на Databot(data)
3735 UX Chain  UX $0.0002127
₿0.000000063
5.64 $943.9K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.1K
₿1.63
$2.62M
₿780.47
$943.9K
₿281.48
Прогноз цены на UX Chain(ux)
3738 My DeFi Pet  DPET $0.01872
₿0.00000091
0.91 $940.17K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$69.45K
₿1.02
$1.87M
₿90.95
$940.17K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3739 Nobiko Coin  LONG $0.0009409
₿0.000000014
15.60 $939.41K
₿0
$0.001092
₿0.000000019
$0.0008128
₿0.000000013
$30.02K
₿1.41
$939.41K
₿14.48
$939.41K
₿0
Прогноз цены на Nobiko Coin(long)
3742 Lybra  LBR $0.02864
₿0.0000052
-2.99 $933.8K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$328.34K
₿27.95
$2.61M
₿304.75
$933.8K
₿202.9
Прогноз цены на Lybra(lbr)
3744 Feathercoin  FTC $0.003226
₿0.000000066
22.36 $932.26K
₿18.26
$0.003332
₿0.000000066
$0.002636
₿0.000000064
$14.18
₿0.48
$932.36K
₿22.18
$932.26K
₿18.26
Прогноз цены на Feathercoin(ftc)
3745 NAGA  NGC $0.01196
₿0.00000062
-11.12 $932.21K
₿49.11
$0.01346
₿0.00000064
$0.01151
₿0.00000060
$5.54K
₿1.94
$932.21K
₿49.11
$932.21K
₿49.11
Прогноз цены на NAGA(ngc)
3746 OneFinity  ONE $0.03674
₿0.0000058
1.17 $931.96K
₿116.62
$0.03816
₿0.0000064
$0.03625
₿0.0000058
$1.48K
₿0.28
$1.29M
₿148.82
$931.96K
₿116.62
Прогноз цены на OneFinity(one)
3747 DeFi Kingdoms Crystal  CRYSTAL $0.006159
₿0.00000017
0.56 $931.81K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$20.5K
₿0.39
$1.46M
₿42.7
$931.81K
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
3748 Dedium  DEDI $0.01859
2.41 $929.54K
$0.01949
$0.01815
$3.47K
$4.65M
$929.54K
Прогноз цены на Dedium(dedi)
3752 Basilisk  BSX $0.00003932
₿0.0000000022
-1.67 $926.98K
₿52.46
$0.00004245
₿0.0000000023
$0.00003932
₿0.0000000022
$3.52K
₿0.3
$1.93M
₿109.05
$926.98K
₿52.46
Прогноз цены на Basilisk(bsx)
3753 MAGA VP  MVP $0.02044
10.43 $925.2K
$0.02268
$0.01767
$180.51K
$971.12K
$925.2K
Прогноз цены на MAGA VP(mvp)
3754 AS Monaco Fan Token  ASM $0.2052
₿0.000021
-0.48 $923.53K
₿30.96
$0.2072
₿0.000023
$0.1999
₿0.000019
$19.12K
₿29.76
$2.05M
₿212.62
$923.53K
₿30.96
Прогноз цены на AS Monaco Fan Token(asm)
3757 DePay  DEPAY $0.1385
₿0.0000029
-54.19 $919.37K
₿19.76
$0.3058
$0.136
$85.89
₿0
$7.87M
₿169.25
$919.37K
₿19.76
Прогноз цены на DePay(depay)
3758 ADAPad  ADAPAD $0.002472
₿0.00000012
-0.40 $922.42K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$57.16K
₿0.28
$922.42K
₿47.36
$922.42K
₿47.36
Прогноз цены на ADAPad(adapad)
3760 Shibwifhatcoin  SHIB $0.0009243
₿0.000000034
3.50 $923.11K
₿34.74
$0.0009298
₿0.000000039
$0.0007718
₿0.000000030
$22.47K
₿2.58
$923.11K
₿34.74
$923.11K
₿34.74
Прогноз цены на Shibwifhatcoin(shib)
3764 ICE Token  ICE $0.1358
₿0.000012
0.44 $916.67K
₿84.16
$0.1584
₿0.000013
$0.1312
₿0.000012
$48.78
₿0.02
$3.28M
₿308.84
$916.67K
₿84.16
Прогноз цены на ICE Token(ice)
3766 Wefi  WEFI $0.02186
₿0.0000016
-3.23 $915.68K
₿68.53
$0.0226
₿0.0000016
$0.02184
₿0.0000013
$59.94K
₿1.2
$2.19M
₿163.61
$915.68K
₿68.53
Прогноз цены на Wefi(wefi)
3771 Paysenger EGO  EGO $0.004551
₿0.00000098
-0.17 $917.35K
₿90.01
$0.004607
₿0.00000099
$0.004548
₿0.00000096
$202.74K
₿51.05
$1.48M
₿494.04
$917.35K
₿90.01
Прогноз цены на Paysenger EGO(ego)
3776 Gora  GORA $0.02393
₿0.0000075
0.04 $909.69K
₿48.58
$0.02484
₿0.0000081
$0.02353
₿0.0000073
$6.96K
₿0.57
$2.39M
₿48.58
$909.69K
₿48.58
Прогноз цены на Gora(gora)
3777 TRONPAD  TRONPAD $0.001187
₿0.000000031
1.45 $908.6K
₿24.45
$0.001188
₿0.000000032
$0.001169
₿0.000000031
$2.86
₿0
$908.6K
₿24.45
$908.6K
₿24.45
Прогноз цены на TRONPAD(tronpad)
3778 Valencia CF Fan Token  VCF $0.1476
₿0.000015
-0.79 $908K
₿43.37
$0.1541
₿0.000015
$0.1477
₿0.000014
$33.06K
₿16.59
$1.48M
₿152.2
$908K
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3782 DUST Protocol  DUST $0.02723
₿0.0000042
8.18 $905.88K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.84K
₿1.11
$905.88K
₿141.44
$905.88K
₿141.44
Прогноз цены на DUST Protocol(dust)
3783 AshSwap  ASH $0.002177
₿0.00000050
0.59 $904.18K
₿137.44
$0.002257
₿0.00000052
$0.002164
₿0.00000050
$2.82K
₿0.41
$2.18M
₿510.37
$904.18K
₿137.44
Прогноз цены на AshSwap(ash)
3786 MicrovisionChain  SPACE $0.1443
₿0.00027
-2.79 $900.34K
₿737.72
$0.1507
₿0.00028
$0.1444
₿0.00027
$53.89K
₿36.71
$3.03M
₿5.83K
$900.34K
₿737.72
Прогноз цены на MicrovisionChain(space)
3787 PolkaFoundry  PKF $0.006318
₿0.0000014
3.06 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
Прогноз цены на PolkaFoundry(pkf)
3792 dotmoovs  MOOV $0.0008955
₿0.00000012
-1.40 $895.08K
₿120.88
$0.000925
₿0.00000012
$0.000871
₿0.00000011
$75.11K
₿6.26
$895.08K
₿120.88
$895.08K
₿120.88
Прогноз цены на dotmoovs(moov)
3793 Panda Swap  PANDA $0.001007
₿0.00000014
2.62 $895.25K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$5.45K
₿3.55
$895.25K
₿130.21
$895.25K
₿127.81
Прогноз цены на Panda Swap(panda)
3794 MCH Coin  MCHC $0.02437
₿0.0000012
1.03 $892.13K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$1.68K
₿2.67
$917.22K
₿43.97
$892.13K
₿42.68
Прогноз цены на MCH Coin(mchc)
3796 Stride Staked DYDX  STDYDX $0.5764
₿0.000042
3.86 $894.26K
₿0
$0.5992
₿0.000044
$0.5546
₿0.000040
$138.35
₿1.03
$894.26K
$894.26K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3799 Ascendia (ex AirDAO)  AMB $0.0001577
₿0.00000018
1.78 $889.08K
₿515.64
$0.0001584
₿0.00000019
$0.0001539
₿0.00000017
$168.23K
₿80.02
$2.15M
₿1.18K
$889.08K
₿515.64
Прогноз цены на Ascendia (ex AirDAO)(amb)
3800 UCX  UCX $0.01992
₿0.00000076
-1.46 $891.75K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.63K
₿1.11
$19.92M
₿761.19
$891.75K
₿34
Прогноз цены на UCX(ucx)
3801 Taboo  TABOO $0.00009113
₿0.000000041
2.51 $891.62K
₿412.74
$0.00009252
₿0.000000047
$0.0000819
₿0.000000039
$411.58
₿23.19
$891.62K
₿412.74
$891.62K
₿412.74
Прогноз цены на Taboo(taboo)
3802 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
Прогноз цены на AICHAIN(ait)
3805 Any Inu  AI $0.00000211
₿0.00000000056
1.34 $891.37K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$112.69K
₿14.52
$891.37K
₿239.1
$891.37K
₿239.1
Прогноз цены на Any Inu(ai)
3810 StellaSwap  STELLA $0.01484
₿0.00000098
-1.55 $884.19K
₿40.2
$0.0156
₿0.0000010
$0.01472
₿0.00000098
$9.89
₿0.21
$884.19K
₿40.2
$884.19K
₿40.2
Прогноз цены на StellaSwap(stella)
3812 Precipitate.ai  RAIN $0.000881
₿0.00000016
2.41 $880.37K
₿168.98
$0.0008974
₿0.00000017
$0.0008532
₿0.00000016
$797.48
₿1.27
$880.37K
₿168.98
$880.37K
₿168.98
Прогноз цены на Precipitate.ai(rain)
3813 Obortech  OBOT $0.004461
₿0.00000080
3.93 $880.02K
₿158.49
$0.004566
₿0.00000091
$0.004274
₿0.00000076
$3.65K
₿2.35
$1.34M
₿240.74
$880.02K
₿158.49
Прогноз цены на Obortech(obot)
3814 BEPRO Network  BEPRO $0.0000881
₿0.000000020
-7.00 $881.07K
₿204.08
$0.00009474
₿0.000000021
$0.00008556
₿0.000000019
$250.51K
₿11.6
$881.07K
₿204.08
$881.07K
₿204.08
Прогноз цены на BEPRO Network(bepro)
3820 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01119
₿0.00000010
$0.01053
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
Прогноз цены на VelasPad(vlxpad)
3821 Jupiter  JUP $0.0008795
₿0.000000018
-1.62 $879.59K
₿18.16
$0.0009873
₿0.000000018
$0.0008642
₿0.000000016
$31.47K
₿0.81
$879.59K
₿18.16
$879.59K
₿18.16
Прогноз цены на Jupiter(jup)
3827 AssetMantle  MNTL $0.000384
₿0.000000039
-0.01* $876.74K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$48.13K
₿1.11
$880.76K
₿55.54
$876.74K
₿54.54
Прогноз цены на AssetMantle(mntl)
3829 XSwap Protocol  XSP $0.0003647
₿0.000000013
14.01 $874.27K
₿32.54
$0.0003676
₿0.000000014
$0.000314
₿0.000000013
$25.58K
₿0.81
$4.74M
₿176.5
$874.27K
₿32.54
Прогноз цены на XSwap Protocol(xsp)
3830 Edge Matrix Computing  EMC $0.003827
₿0.000026
-12.46 $873.69K
₿0
$0.004383
₿0.000026
$0.003853
₿0.000024
$87.25K
₿10.02
$3.78M
₿26.37K
$873.69K
₿0
Прогноз цены на Edge Matrix Computing(emc)
3832 OpenANX  OAX $0.01562
₿0.0000044
3.51 $871.67K
₿247.92
$0.01583
₿0.0000047
$0.01461
₿0.0000036
$60.48K
₿271.58
$1.56M
₿444.36
$871.67K
₿247.92
Прогноз цены на OpenANX(oax)
3836 Wombat Exchange  WOM $0.003408
₿0.00000060
2.79 $865.99K
₿89.74
$0.003482
₿0.00000063
$0.003313
₿0.00000059
$2.7K
₿0.98
$3.41M
₿604.58
$865.99K
₿89.74
Прогноз цены на Wombat Exchange(wom)
3837 Chain-key USDT  CKUSDT $0.9987
0.08 $864.1K
$1.02
$0.9873
$5.87K
$864.1K
$864.1K
Прогноз цены на Chain-key USDT(ckusdt)
3838 Koi  KOI $0.001725
₿0.00000072
0.99 $863.65K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$4.93K
₿15.65
$1.73M
₿726.19
$863.65K
₿363.09
Прогноз цены на Koi(koi)
3842 Revolt 2 Earn  RVLT $0.00000001325
₿0.00000000000017
-5.67 $862.28K
₿11.1
$0.00000001407
₿0.00000000000017
$0.00000001288
₿0.00000000000016
$2.34K
₿0.01
$866.96K
₿11.16
$862.28K
₿11.1
Прогноз цены на Revolt 2 Earn(rvlt)
3844 Everton Fan Token  EFC $0.1514
₿0.000020
-0.41 $860.06K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$76.09K
₿19.12
$1.51M
₿206.38
$860.06K
₿85.94
Прогноз цены на Everton Fan Token(efc)
3845 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03362
₿0.00000031
$0.03192
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
Прогноз цены на Talis Protocol(talis)
3850 Scallop  SCLP $0.0153
₿0.0000080
0.31 $851.84K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$829.14
₿12.88
$1.53M
₿804.2
$851.84K
₿531.6
Прогноз цены на Scallop(sclp)
3851 SENATE  SENATE $0.006649
₿0.0000016
2.92 $852.42K
₿185.68
$0.007026
₿0.0000017
$0.006456
₿0.0000016
$61.53K
₿1.2
$1.09M
₿324.36
$852.42K
₿185.68
Прогноз цены на SENATE(senate)
3852 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06902
₿0.00000064
$0.0683
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Прогноз цены на Covesting(cov)
3854 Artem  ARTEM $0.00213
₿0.000000061
2.11 $850.38K
₿23.3
$0.002135
₿0.000000061
$0.002083
₿0.000000059
$76.09K
₿0.33
$2.13M
₿60.79
$850.38K
₿23.3
Прогноз цены на Artem(artem)
3857 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.0861
₿0.00000080
$0.06725
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Прогноз цены на DGI Game(dgi)
3858 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.0189
₿0.00000017
$0.01822
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
Прогноз цены на Bread(brd)
3860 Pussy Financial  PUSSY $0.00000388
₿0.00000000015
2.18 $845.84K
₿33.09
$0.00000394
₿0.00000000015
$0.0000038
₿0.00000000015
$14.16
₿0.01
$1.63M
₿63.63
$845.84K
₿33.09
Прогноз цены на Pussy Financial(pussy)
3863 Blinks.gg  BGG1 $0.0008456
-1.79 $849.62K
$0.0008708
$0.0008413
$50.36K
$849.62K
$849.62K
Прогноз цены на Blinks.gg(bgg1)
3867 Vidya  VIDYA $0.02069
₿0.0000010
1.84 $845.4K
₿43.26
$0.02079
₿0.0000010
$0.01798
₿0.0000010
$32.51K
₿4.91
$1.03M
₿52.3
$845.4K
₿43.26
Прогноз цены на Vidya(vidya)
3869 XSwap Treasure  XTT $0.000713
₿0.000000018
14.47 $844.81K
₿21.35
$0.0007214
₿0.000000018
$0.0006227
₿0.000000017
$1.35K
₿0.03
$1M
₿25.3
$844.81K
₿21.35
Прогноз цены на XSwap Treasure(xtt)
3871 Umbrella Network  UMB $0.001967
₿0.00000049
2.14 $843.71K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$119.13K
₿4.04
$870.65K
₿190.28
$843.71K
₿188.92
Прогноз цены на Umbrella Network(umb)
3872 Antfarm Token  ATF $0.08619
₿0.0000025
-2.65 $843.92K
₿24.7
$0.08932
₿0.0000025
$0.08619
₿0.0000024
$66.31
₿0
$843.92K
₿24.7
$843.92K
₿24.7
Прогноз цены на Antfarm Token(atf)
3877 Witnet  WIT $0.0006311
₿0.00000013
-2.17 $841.24K
₿176.97
$0.0006451
₿0.00000013
$0.00063
₿0.00000012
$100.1K
₿3.35
$1.58M
₿331.93
$841.24K
₿176.97
Прогноз цены на Witnet(wit)
3879 VoluMint  VMINT $0.001376
₿0.00000067
-0.68 $838.99K
₿410.58
$0.001457
₿0.00000072
$0.001373
₿0.00000065
$3.84K
₿11.73
$1.38M
₿673.69
$838.99K
₿410.58
Прогноз цены на VoluMint(vmint)
3880 Metal Dollar  XMD $1
₿0.000014
0.75 $838.77K
₿0
$1
₿0.000014
$0.9933
₿0.000014
$1.86M
₿28.9
$838.77K
$838.77K
₿0
Прогноз цены на Metal Dollar(xmd)
3882 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04621
₿0.00000042
$0.04531
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Прогноз цены на Skycoin(sky)
3883 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02903
₿0.00000026
$0.0269
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Прогноз цены на MELD [OLD](meld)
3884 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,483.89
1.57 $835.14K
$2,521.95
$2,432.3
$49.09K
$834.23K
$835.14K
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3890 XELS  XELS $0.04259
₿0.0000054
0.57 $834.28K
₿105.45
$0.04391
₿0.0000054
$0.0404
₿0.0000052
$74.94K
₿3.49
$894.4K
₿113.42
$834.28K
₿105.45
Прогноз цены на XELS(xels)
3902 AIRian  AIR $0.005481
-4.46 $821.4K
$0.005754
$0.00526
$70.73K
$5.48M
$821.4K
Прогноз цены на AIRian(air)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь