Pagina dei risultati 34 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8389	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01557 ₿0.00000014	$0.01417 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8406	ArbiPad ARBI	$0.000004809 ₿0.0000000035	0.01*	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8408	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.76	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8416	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008803 ₿0.00000000000083	$0.00000007714 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8433	Hootchain HOOT	$0.01241	-1.27	$25.54K	$0.01292	$0.009155	$131.6	$25.68K	$25.54K
8444	MetaMAFIA MAF	$0.00009074 ₿0.00000095	-0.17	$25.3K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$105.73K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8453	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8484	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002965 ₿0.000000028	$0.002837 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8489	Moth MOTH	$0.00002438	-1.46	$24.39K	$0.00002504	$0.00002409	$4.31	$24.39K	$24.39K
8508	DOTZ DOTZ	$0.00005311	18.43	$24.09K	$0.00006956	$0.00004475	$6.06K	$40.29K	$24.09K
8535	Bill the Bear BILL	$0.00000002644	-2.15	$23.5K	$0.00000002713	$0.00000002616	$79.34	$23.5K	$23.5K
8556	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8574	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8579	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8586	Salad SALD	$0.0001823 ₿0.00000019	0.22	$22.43K ₿24.42	$0.0001825 ₿0.00000021	$0.000171 ₿0.00000019	$36.73K ₿3.35	$305.63K ₿332.71	$22.43K ₿24.42
8593	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4052 ₿0.0000038	$0.3779 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8637	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1669 ₿0.0000015	$0.1459 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8642	GameBoy GBOY	$0.00002135 ₿0.0000000024	10.10	$21.36K ₿0	$0.00002182 ₿0.0000000033	$0.00001902 ₿0.0000000014	$580.9 ₿0.28	$21.36K	$21.36K ₿0
8656	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8661	Mars Battle SHOOT	$0.0001743	0.68	$21.09K	$0.0001749	$0.0001727	$54.44K	$174.14K	$21.09K
8670	Bowled.io BWLD	$0.0001073 ₿0.00000065	22.90	$20.95K ₿0	$0.0001102 ₿0.00000073	$0.00008613 ₿0.00000058	$104.51K ₿0.36	$53.31K	$20.95K ₿0
8679	Beoble BBL	$0.00009729 ₿0.0000019	-26.11	$20.84K ₿265.76	$0.0001837 ₿0.0000020	$0.00009545 ₿0.0000018	$983.85 ₿83.71	$97.3K ₿1.92K	$20.84K ₿265.76
8699	Rainmaker Games RAIN	$0.00004611 ₿0.000000029	4.78	$20.5K ₿13.3	$0.00005199 ₿0.000000032	$0.00004401 ₿0.000000029	$704.8 ₿27.47	$46.12K ₿29.93	$20.5K ₿13.3
8715	KTX.Finance KTC	$0.006926 ₿0.000015	-6.28	$20.24K ₿112.05	$0.007402 ₿0.000016	$0.006862 ₿0.000015	$3.75 ₿0.27	$692.51K ₿1.55K	$20.24K ₿112.05
8726	DackieSwap [OLD] DACKIE	$0.0002642 ₿0.000000056	-0.40	$20.03K ₿11.36	$0.0002691 ₿0.000000064	$0.0002629 ₿0.000000052	$1.06 ₿0.66	$42.41K ₿53.38	$20.03K ₿11.36
8733	FOMO BULL CLUB FOMO	$0.0000003706	6.51	$19.93K	$0.0000003706	$0.0000003479	$174.82	$37.06K	$19.93K
8761	Finblox FBX	$0.00000405 ₿0.0000000085	1.35	$19.43K ₿17.11	$0.000004179 ₿0.0000000085	$0.000003999 ₿0.0000000081	$10.33 ₿1.37	$38.35K ₿80.95	$19.43K ₿17.11
8771	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	0.42	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$10.88 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8784	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	0.46	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004653 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8792	CATEX CATEX	$0.0000000467 ₿0.00000000016	6.97	$18.86K ₿0	$0.0000000468 ₿0.00000000016	$0.00000004366 ₿0.00000000013	$860.81 ₿0.79	$41.4K ₿164.99	$18.86K ₿0
8793	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8799	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8800	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005549 ₿0.000000052	$0.005125 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8803	Buttercat BUTT	$0.00001868	-4.58	$18.69K	$0.00002388	$0.0000186	$2.36K	$18.69K	$18.69K
8827	Future Protocol FUTURE	$0.00001595 ₿0.000000020	2.36	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$556.24 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8840	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07444 ₿0.00000070	$0.06896 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8888	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002061 ₿0.000000019	$0.001574 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8893	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8902	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8906	ROXY FROG ROXY	$0.00000202	-23.04	$17.08K	$0.000002659	$0.000001999	$812.61	$17.08K	$17.08K
8932	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09235 ₿0.00000087	$0.07527 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8938	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.0000164 ₿0.00000000015	$0.00001522 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8943	Quilson QUIL	$0.00001705	0.75	$16.58K	$0.00001705	$0.00001686	$144.39	$16.58K	$16.58K
8947	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8961	Baklava BAVA	$0.00002508 ₿0.0000011	6.79	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002345 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8973	4TRUMP 4WIN	$0.0003462	-2.32	$16.29K	$0.0003598	$0.0003438	$41.54	$16.29K	$16.29K
9003	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003654 ₿0.0000000034	$0.0003156 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9004	Bird Money BIRD	$0.15 ₿0.00033	-22.07	$15.91K ₿33.06	$0.257 ₿0.00033	$0.15 ₿0.00032	$1.82K ₿0.37	$21.01K ₿47.01	$15.91K ₿33.06
9027	Scrolly the map SCROLLY	$0.0000001554 ₿0.00000000023	-0.10	$15.54K ₿0	$0.0000001565 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1 ₿0.15	$15.54K	$15.54K ₿0
9094	Quantum Network QSWAP	$0.000001459	-11.27	$14.59K	$0.000001639	$0.00000145	$619.49	$14.59K	$14.59K
9101	Tadpole TAD	$0.00002106	-1.83	$14.53K	$0.00002144	$0.0000208	$22.94	$14.53K	$14.53K
9118	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06721 ₿0.00000064	$0.06421 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9130	SLIME SLIME	$0.00001597	-4.57	$14.2K	$0.00001698	$0.00001597	$147.07	$14.2K	$14.2K
9149	BOPPY BOPPY	$0.00001408	-6.93	$14.02K	$0.00001838	$0.00001397	$3.65K	$14.02K	$14.02K
9153	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9165	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9180	Drunk Chicken Centipede DCC	$0.00001359	-6.33	$13.58K	$0.00001471	$0.00001348	$11.85	$13.58K	$13.58K
9206	AutoAir AI AAI	$0.0004001 ₿0.0000021	102.02	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.000198 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9212	Kalmar KALM	$0.001546 ₿0.0000022	-1.26	$13.21K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.63 ₿0.21	$15.46K ₿22.65	$13.21K ₿19.35
9259	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02505 ₿0.00000023	$0.02342 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9271	Dony Montana DOMO	$0.0000135	-1.14	$12.63K	$0.00001374	$0.00001341	$6.32	$12.63K	$12.63K
9302	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-1.36	$12.14K ₿19.02	$0.000000001859 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9305	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001518 ₿0.000000014	$0.001312 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2047 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9343	CAFE CAFE	$0.00001166	-1.23	$11.66K	$0.00001187	$0.0000116	$12.16	$11.66K	$11.66K
9356	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04512 ₿0.00000042	$0.03264 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9374	TOGE TOGE	$0.0000001141 ₿0.000000000093	-3.06	$11.41K ₿0	$0.0000001188 ₿0.00000000010	$0.0000001138 ₿0.000000000077	$2.05 ₿0.17	$11.41K ₿10.12	$11.41K ₿0
9383	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.73 ₿0.00025	$25.66 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9387	Anime ANIME	$0.00001115 ₿0.000000042	-0.64	$11.15K ₿0	$0.00001124 ₿0.000000048	$0.00001107 ₿0.000000042	$20.84 ₿2.78	$11.15K	$11.15K ₿0
9400	Eagle of Truth EGL	$0.0000123	-1.95	$10.99K	$0.00001272	$0.00001223	$29.57	$10.99K	$10.99K
9409	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04609 ₿0.00000043	$0.04326 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9447	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9461	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9469	The Void VOID	$0.0001698 ₿0.00000038	-32.56	$10.3K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$7.44 ₿7.41	$16.97K ₿38.59	$10.3K ₿0
9492	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9495	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02981 ₿0.00000028	$0.02916 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9509	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9518	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9560	MoonScape MOON	$0.000009439	0.52	$9.39K	$0.00001026	$0.00000937	$663.24	$9.39K	$9.39K
9564	Petcoin PET	$0.0001028 ₿0.00000039	0.70	$9.37K ₿35.57	$0.0001028 ₿0.00000039	$0.000102 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9585	LIL BUB BUB	$0.00000919	-20.52	$9.19K	$0.00001166	$0.00000914	$947.69	$9.19K	$9.19K
9608	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9636	Black Swan SWAN	$0.000008689	-2.41	$8.69K	$0.000009039	$0.00000863	$2.75	$8.69K	$8.69K
9668	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01997 ₿0.00000019	$0.01689 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9691	Seal SEAL	$0.008293	-3.46	$8.29K	$0.008776	$0.008232	$22.26	$8.29K	$8.29K
9701	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9745	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9771	Secured On Blockchain SOB	$0.007548 ₿0.000043	0.36	$7.51K ₿0	$0.007629 ₿0.000043	$0.007521 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9775	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9778	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005001 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9808	Earn Network EARN	$0.00001206 ₿0.000000016	0.16	$7.24K ₿10.03	$0.00001213 ₿0.000000016	$0.00001203 ₿0.000000015	$115.08K ₿0.99	$120.83K ₿167.25	$7.24K ₿10.03
9817	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9837	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9896	abcde coin ABCDE	$0.00000823	12.62	$6.49K	$0.000008379	$0.000007169	$450.05	$7.58K	$6.49K
9938	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02074 ₿0.00000019	$0.01881 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9949	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9957	pTokens BTC PBTC	$738.45 ₿1.012	-1.24	$5.91K ₿13.41	$750.09 ₿1.021	$738.29 ₿1.0083	$14.75 ₿0.01	$5.91K ₿13.41	$5.91K ₿13.41
9963	FRAKT Token FRKT	$0.0007721 ₿0.0000016	4.19	$5.88K ₿12.53	$0.000785 ₿0.0000017	$0.0007309 ₿0.0000016	$64.66 ₿0.01	$38.61K ₿82.24	$5.88K ₿12.53
9981	Chi Protocol CHI	$0.00005631	0.01*	$5.8K	$0.0000565	$0.00005611	$20.08	$11.61K	$5.8K
10026	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}