34 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3808)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8935	Salad SALD	$0.0001516 ₿0.00000019	-8.29	$18.54K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$26.23K ₿3.35	$252.58K ₿332.71	$18.54K ₿24.42
8947	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8963	GameBoy GBOY	$0.00001836 ₿0.0000000024	5.37	$18.28K ₿0	$0.00001841 ₿0.0000000033	$0.00001741 ₿0.0000000014	$156.77 ₿0.28	$18.28K	$18.28K ₿0
8978	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.126 ₿0.0000011	$0.1216 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9008	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9020	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9021	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.206 ₿0.0000018	$0.1753 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9036	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002151 ₿0.000000019	$0.001644 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9080	DackieSwap [OLD] DACKIE	$0.0002272 ₿0.000000056	0.95	$16.8K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.45 ₿0.66	$35.87K ₿53.38	$16.8K ₿11.36
9102	ROXY FROG ROXY	$0.00000194	0.13	$16.44K	$0.00000199	$0.00000194	$25.79	$16.44K	$16.44K
9108	DogemonGo DOGO	$0.000000156 ₿0.00000000014	0.74	$16.38K ₿15.7	$0.000000156 ₿0.00000000015	$0.0000001534 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9112	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9113	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04812 ₿0.00000043	$0.04515 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9125	Quilson QUIL	$0.00001667	-1.00	$16.18K	$0.00001705	$0.00001663	$30.26	$16.18K	$16.18K
9130	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9138	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9197	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9202	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9204	SLIME SLIME	$0.00001701	-0.48	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9214	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9269	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07016 ₿0.00000064	$0.06702 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9284	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9305	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9314	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003815 ₿0.0000000034	$0.0003294 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9317	Quantum Network QSWAP	$0.000001379	-0.68	$13.78K	$0.00000141	$0.00000137	$176.92	$13.78K	$13.78K
9348	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01306 ₿0.00000011	$0.01249 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9364	Rainmaker Games RAIN	$0.00002998 ₿0.000000029	-6.16	$13.32K ₿13.3	$0.00003392 ₿0.000000032	$0.00002619 ₿0.000000029	$10.3K ₿27.47	$29.98K ₿29.93	$13.32K ₿13.3
9368	Dony Montana DOMO	$0.00001418	-2.09	$13.27K	$0.00001474	$0.0000141	$20.13	$13.27K	$13.27K
9369	Drunk Chicken Centipede DCC	$0.00001327	-3.52	$13.26K	$0.00001375	$0.00001313	$17.79	$13.26K	$13.26K
9392	Anime ANIME	$0.00001306 ₿0.000000042	11.90	$13.06K ₿0	$0.00001431 ₿0.000000048	$0.00001159 ₿0.000000042	$184.13 ₿2.78	$13.06K	$13.06K ₿0
9406	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9416	Rowan Coin RWN	$0.00006595 ₿0.0000031	-7.14	$12.86K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$806.74 ₿13.61	$35.95K ₿1.74K	$12.86K ₿621.37
9430	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02615 ₿0.00000023	$0.02445 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9458	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2794 ₿0.0000025	$0.2433 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9472	Beoble BBL	$0.00005717 ₿0.0000019	-37.91	$12.25K ₿265.76	$0.00009207 ₿0.0000020	$0.00005526 ₿0.0000018	$113.07 ₿83.71	$57.17K ₿1.92K	$12.25K ₿265.76
9482	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001584 ₿0.000000014	$0.00137 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9487	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9503	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003274 ₿0.0000000000029	$0.0000003124 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9509	SaTT SATT	$0.000002799 ₿0.0000000019	-23.86	$11.88K ₿8.39	$0.000004259 ₿0.0000000019	$0.000002789 ₿0.0000000019	$32.02 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9552	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9576	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08612 ₿0.00000078	$0.07521 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9595	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001109 ₿0.00000000010	$0.000008448 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9596	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9612	The Void VOID	$0.0001765 ₿0.00000038	5.81	$10.71K ₿0	$0.0001801 ₿0.00000048	$0.0001662 ₿0.00000038	$110.17 ₿7.41	$17.66K ₿38.59	$10.71K ₿0
9627	LIL BUB BUB	$0.00001057	-2.49	$10.56K	$0.00001097	$0.00001051	$28.69	$10.56K	$10.56K
9649	RivusDAO RIVUS	$0.00003522	0.48	$10.38K	$0.00003601	$0.00003498	$39.51	$34.79K	$10.38K
9651	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9660	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9673	MoonScape MOON	$0.00001012	-4.00	$10.07K	$0.00001078	$0.00001004	$165	$10.07K	$10.07K
9677	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03111 ₿0.00000028	$0.03044 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9698	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9699	DIAMOND The Cat Coin DMTC	$0.00000983	-3.48	$9.83K	$0.00001038	$0.00000969	$84.52	$9.83K	$9.83K
9722	Monsterra MSTR	$0.0007675 ₿0.0000019	26.25	$9.59K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.37K ₿2.22	$75.45K ₿195.86	$9.59K ₿25.59
9737	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9752	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9793	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9825	Earn Network EARN	$0.00001497 ₿0.000000016	-6.20	$8.98K ₿10.03	$0.00001785 ₿0.000000016	$0.000009979 ₿0.000000015	$86.51K ₿0.99	$149.75K ₿167.25	$8.98K ₿10.03
9834	Black Swan SWAN	$0.000008529	-3.87	$8.53K	$0.000008899	$0.000008529	$4.92	$8.53K	$8.53K
9861	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04293 ₿0.00000039	$0.03544 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9940	Conic CNC	$0.001 ₿0.000012	0.78	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.0009869 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9963	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.75 ₿0.000043	$4.31 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9966	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00001999 ₿0.000000038	$0.00001966 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
10000	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10088	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10157	Seal SEAL	$0.005793	-0.98	$5.79K	$0.005933	$0.005764	$5.77	$5.79K	$5.79K
10162	FRAKT Token FRKT	$0.0007533 ₿0.0000016	-0.78	$5.74K ₿12.53	$0.0007761 ₿0.0000017	$0.0007479 ₿0.0000016	$12.32 ₿0.01	$37.67K ₿82.24	$5.74K ₿12.53
10174	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10191	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10244	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02085 ₿0.00000019	$0.01763 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10258	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10278	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10285	Mogul Productions STARS	$0.00001605 ₿0.000000098	-0.26	$4.7K ₿28.81	$0.0000162 ₿0.00000010	$0.00001597 ₿0.000000096	$12.05 ₿1.33	$6.42K ₿39.38	$4.7K ₿28.81
10327	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10347	Bonsai3 SEED	$0.000007369 ₿0.00000018	-3.08	$3.89K ₿69.38	$0.00000774 ₿0.00000019	$0.00000731 ₿0.00000018	$64.72 ₿0.23	$7.37K ₿188.19	$3.89K ₿69.38
10356	Poodlana POODL	$0.00005883	-1.15	$3.8K	$0.00006081	$0.00005827	$50.76	$44.46K	$3.8K
10412	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08036 ₿0.00000073	$0.06427 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10422	Savanna SVN	$0.00002262 ₿0.000000043	-1.96	$2.75K ₿8.19	$0.004951 ₿0.000000045	$0.004622 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10431	pTokens BTC PBTC	$319.46 ₿1.012	-2.12	$2.55K ₿13.41	$326.37 ₿1.021	$318.71 ₿1.0083	$59.97 ₿0.01	$2.55K ₿13.41	$2.55K ₿13.41
10442	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.09 ₿0.000082	$8.53 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10468	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7233 ₿0.0000066	$0.6959 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10478	1ex 1EX	$0.000003599 ₿0.0000043	16.11	$1.7K ₿677.95	$0.000005699 ₿0.0000047	$0.000003 ₿0.0000039	$42.04 ₿14.96	$3.6K ₿4.34K	$1.7K ₿677.95
10496	AISociety AIS	$0.00001 ₿0.00000024	-50.01	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$273.62 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10499	Ruby Protocol RUBY	$0.00001093	-21.04	$912.98	$0.00001669	$0.00001025	$54.08K	$10.91K	$912.98
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.23	$0 ₿784.47	$0.01606 ₿0.0000060	$0.01577 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001385 ₿0.0000000013	-4.19	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001332 ₿0.0000000012	$1.1M ₿0.53	$8.51M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}