Страница результатов 34 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8904	Future Protocol FUTURE	$0.00001599 ₿0.000000020	0.37	$18.39K ₿0	$0.0000161 ₿0.000000025	$0.00001542 ₿0.000000019	$105.31 ₿0.22	$18.39K ₿23.01	$18.39K ₿0
8910	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.64	$18.4K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8931	Zaros ZRS	$0.0001829	0.63	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8937	Finblox FBX	$0.000003779 ₿0.0000000085	-0.35	$18.14K ₿17.11	$0.000003809 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8938	Salad SALD	$0.0001494 ₿0.00000019	-33.41	$18.41K ₿24.42	$0.0002745 ₿0.00000021	$0.0001442 ₿0.00000019	$103.04K ₿3.35	$250.84K ₿332.71	$18.41K ₿24.42
8949	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1225 ₿0.0000011	$0.1182 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8958	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8976	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8985	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8987	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2003 ₿0.0000018	$0.1704 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9000	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002092 ₿0.000000019	$0.001598 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9008	GameBoy GBOY	$0.00001722 ₿0.0000000024	-1.08	$17.16K ₿0	$0.00001741 ₿0.0000000033	$0.00001673 ₿0.0000000014	$44.59 ₿0.28	$17.16K	$17.16K ₿0
9080	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9081	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9096	Quilson QUIL	$0.00001662	-1.07	$16.16K	$0.00001684	$0.00001639	$9.23	$16.16K	$16.16K
9120	DackieSwap [OLD] DACKIE	$0.0002132 ₿0.000000056	-0.94	$15.78K ₿11.36	$0.0002166 ₿0.000000064	$0.0002088 ₿0.000000052	$1.06 ₿0.66	$33.7K ₿53.38	$15.78K ₿11.36
9128	ROXY FROG ROXY	$0.00000185	-4.65	$15.68K	$0.00000194	$0.00000183	$155.28	$15.68K	$15.68K
9154	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002612 ₿0.00000000024	$0.00002359 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9174	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01277 ₿0.00000011	$0.01205 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9175	SLIME SLIME	$0.00001705	-3.34	$15.15K	$0.00001764	$0.0000168	$85.28	$15.15K	$15.15K
9177	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.71 ₿0.000016	$1.63 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9187	ClinTex CTi CTI	$0.0001805 ₿0.00000073	20.33	$15.04K ₿61.87	$0.0001805 ₿0.00000078	$0.0001212 ₿0.00000068	$104.43 ₿5.85	$34.54K ₿142.11	$15.04K ₿61.87
9211	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9235	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06821 ₿0.00000064	$0.06516 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9257	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9266	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.22	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.86K ₿122.39	$13.98K ₿113.82
9272	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9279	Nemesis Downfall ND	$0.0000008079 ₿0.0000000033	-12.22	$13.8K ₿33.65	$0.0000009219 ₿0.0000000034	$0.0000008061 ₿0.0000000030	$394.52 ₿1.58	$15.6K ₿66.59	$13.8K ₿33.65
9311	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9330	Rowan Coin RWN	$0.00006802 ₿0.0000031	-9.06	$13.27K ₿621.37	$0.00007485 ₿0.0000032	$0.00006023 ₿0.0000029	$412.44 ₿13.61	$37.08K ₿1.74K	$13.27K ₿621.37
9346	Drunk Chicken Centipede DCC	$0.00001313	-2.58	$13.14K	$0.00001348	$0.00001299	$96.94	$13.14K	$13.14K
9365	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9392	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02542 ₿0.00000023	$0.02377 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9410	Quantum Network QSWAP	$0.00000125	-1.50	$12.52K	$0.000001269	$0.00000125	$4.81	$12.52K	$12.52K
9426	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2717 ₿0.0000025	$0.2365 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9435	Rainmaker Games RAIN	$0.0000276 ₿0.000000029	7.77	$12.27K ₿13.3	$0.00003101 ₿0.000000032	$0.00002561 ₿0.000000029	$203.32 ₿27.47	$27.6K ₿29.93	$12.27K ₿13.3
9448	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.00154 ₿0.000000014	$0.001332 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9451	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9471	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003183 ₿0.0000000000029	$0.0000003037 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9481	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1694 ₿0.0000015	$0.1481 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9512	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9518	Beoble BBL	$0.00005311 ₿0.0000019	-32.90	$11.38K ₿265.76	$0.00008299 ₿0.0000020	$0.00005308 ₿0.0000018	$107.52 ₿83.71	$53.12K ₿1.92K	$11.38K ₿265.76
9568	LIL BUB BUB	$0.00001091	0.74	$10.91K	$0.00001098	$0.00001081	$1.62	$10.91K	$10.91K
9569	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001078 ₿0.00000000010	$0.000008214 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9571	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9577	DIAMOND The Cat Coin DMTC	$0.00001081	-8.72	$10.82K	$0.00001185	$0.0000105	$331.25	$10.82K	$10.82K
9618	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9635	The Void VOID	$0.0001664 ₿0.00000038	2.15	$10.1K ₿0	$0.0001665 ₿0.00000048	$0.0001566 ₿0.00000038	$65 ₿7.41	$16.65K ₿38.59	$10.1K ₿0
9646	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03025 ₿0.00000028	$0.0296 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9659	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9665	Equation EQU	$0.009404 ₿0.00025	0.85	$9.75K ₿55.43	$0.009417 ₿0.00025	$0.009325 ₿0.00024	$9.11 ₿1.3	$20.37K ₿306.42	$9.75K ₿55.43
9669	RivusDAO RIVUS	$0.000033	-0.92	$9.73K	$0.00003341	$0.00003236	$4.42	$32.59K	$9.73K
9681	MoonScape MOON	$0.00000972	-3.71	$9.67K	$0.00001009	$0.000009599	$18.82	$9.67K	$9.67K
9706	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.21 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9718	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9758	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9822	Black Swan SWAN	$0.000008379	-0.35	$8.38K	$0.00000847	$0.000008219	$4.92	$8.38K	$8.38K
9823	Petcoin PET	$0.00009194 ₿0.00000039	-0.69	$8.37K ₿35.57	$0.00009291 ₿0.00000039	$0.00009121 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9848	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9929	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.62 ₿0.000043	$4.19 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9932	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00002 ₿0.000000038	$0.0000197 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
9969	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9983	Monsterra MSTR	$0.0005562 ₿0.0000019	0.79	$6.98K ₿25.59	$0.0005572 ₿0.0000020	$0.0005419 ₿0.0000019	$157.62 ₿2.22	$54.9K ₿195.86	$6.98K ₿25.59
10057	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10112	Seal SEAL	$0.005938	0	$5.94K	$0	$0	$5.97	$5.94K	$5.94K
10143	FRAKT Token FRKT	$0.0007438 ₿0.0000016	-1.82	$5.67K ₿12.53	$0.0007576 ₿0.0000017	$0.0007307 ₿0.0000016	$13.08 ₿0.01	$37.19K ₿82.24	$5.67K ₿12.53
10145	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10158	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10220	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02027 ₿0.00000019	$0.01714 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10235	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10254	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10268	Mogul Productions STARS	$0.00001584 ₿0.000000098	-39.23	$4.64K ₿28.81	$0.00002608 ₿0.00000010	$0.00001569 ₿0.000000096	$8.63 ₿1.33	$6.34K ₿39.38	$4.64K ₿28.81
10304	FrankenFrog FFROG	$0.000004189	0	$4.11K	$0	$0	$4.76	$4.11K	$4.11K
10329	Bonsai3 SEED	$0.000007269 ₿0.00000018	-4.46	$3.84K ₿69.38	$0.000007629 ₿0.00000019	$0.00000707 ₿0.00000018	$64.48 ₿0.23	$7.27K ₿188.19	$3.84K ₿69.38
10338	Poodlana POODL	$0.00005802	-3.11	$3.74K	$0.00005988	$0.00005695	$11.68	$43.85K	$3.74K
10383	Earn Network EARN	$0.00000511 ₿0.000000016	2.12	$3.06K ₿10.03	$0.00000899 ₿0.000000016	$0.00000484 ₿0.000000015	$87.07K ₿0.99	$51.08K ₿167.25	$3.06K ₿10.03
10387	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07813 ₿0.00000073	$0.06248 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10400	Savanna SVN	$0.00002262 ₿0.000000043	0.05	$2.73K ₿8.19	$0.00002275 ₿0.000000045	$0.00002248 ₿0.000000042	$9.26 ₿0.38	$2.73K ₿8.19	$2.73K ₿8.19
10411	pTokens BTC PBTC	$322.72 ₿1.012	0.42	$2.58K ₿13.41	$324.42 ₿1.021	$320.15 ₿1.0083	$4.26 ₿0.01	$2.58K ₿13.41	$2.58K ₿13.41
10418	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.83 ₿0.000082	$8.29 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10441	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1566 ₿0.0000014	$0.1214 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10469	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7032 ₿0.0000066	$0.6766 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10470	1ex 1EX	$0.0000025 ₿0.0000043	-73.41	$1.18K ₿677.95	$0.000009399 ₿0.0000047	$0.000001199 ₿0.0000039	$271.57 ₿14.96	$2.5K ₿4.34K	$1.18K ₿677.95
10473	AISociety AIS	$0.00001 ₿0.00000024	-0.02	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$195.7 ₿5.4	$30K ₿733.08	$1.09K ₿15.41
10474	Ruby Protocol RUBY	$0.00001298	-63.93	$1.09K	$0.00003888	$0.00001	$16.26K	$12.99K	$1.09K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.0156 ₿0.0000057	-39.73	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01541 ₿0.0000055	$135.55K ₿1.26	$2.58M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001292 ₿0.0000000013	11.64	$0 ₿770.45	$0.00001292 ₿0.0000000017	$0.00001146 ₿0.0000000012	$1.2M ₿0.53	$7.94M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}