หน้าผลลัพธ์ 34 สำหรับ เหรียญ Ethereum PoS IOU อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8971	Cyber Dog CDOG	$0.00001804	0.74	$18.04K	$0.00001804	$0.0000179	$134.38	$18.04K	$18.04K
8972	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1257 ₿0.0000011	$0.1214 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8982	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
9001	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9002	GameBoy GBOY	$0.00001768 ₿0.0000000024	4.28	$17.62K ₿0	$0.00001779 ₿0.0000000033	$0.0000169 ₿0.0000000014	$36.77 ₿0.28	$17.62K	$17.62K ₿0
9017	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9020	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2056 ₿0.0000018	$0.175 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9034	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002147 ₿0.000000019	$0.00164 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9072	DackieSwap [OLD] DACKIE	$0.0002269 ₿0.000000056	7.26	$16.83K ₿11.36	$0.0002283 ₿0.000000064	$0.0002088 ₿0.000000052	$4.03 ₿0.66	$35.94K ₿53.38	$16.83K ₿11.36
9078	ROXY FROG ROXY	$0.00000198	5.90	$16.73K	$0.00000197	$0.00000183	$1.27	$16.73K	$16.73K
9094	Quilson QUIL	$0.00001703	2.67	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
9105	DogemonGo DOGO	$0.000000156 ₿0.00000000014	2.46	$16.38K ₿15.7	$0.0000001562 ₿0.00000000015	$0.0000001497 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9110	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9111	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04802 ₿0.00000043	$0.04507 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9141	Franklin FLY	$0.00003071 ₿0.000000032	-63.06	$15.96K ₿16.9	$0.00008373 ₿0.000000037	$0.00003071 ₿0.000000032	$28.19 ₿4.79	$51.48K ₿54.52	$15.96K ₿16.9
9164	SaTT SATT	$0.00000367 ₿0.0000000019	-62.15	$15.6K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000367 ₿0.0000000019	$0.11 ₿0	$73.42K ₿39.5	$15.6K ₿8.39
9179	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002682 ₿0.00000000024	$0.00002422 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9201	SLIME SLIME	$0.00001709	0.21	$15.19K	$0.0000172	$0.00001684	$219.22	$15.19K	$15.19K
9202	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01311 ₿0.00000011	$0.01237 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9206	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9223	TRONKEY TRONKEY	$0.00001491	0.09	$14.92K	$0.00001491	$0.00001486	$15.61	$14.92K	$14.92K
9259	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07002 ₿0.00000064	$0.06689 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9272	Rowan Coin RWN	$0.00007321 ₿0.0000031	12.46	$14.28K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$521.62 ₿13.61	$39.91K ₿1.74K	$14.28K ₿621.37
9275	Anime ANIME	$0.00001421 ₿0.000000042	-38.57	$14.25K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.01K ₿2.78	$14.25K	$14.25K ₿0
9282	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9300	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.63	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$0 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
9304	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9314	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	-5.30	$13.81K ₿33.65	$0.0000008535 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9340	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9374	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0.00001313	$0.00001313	$96.94	$13.14K	$13.14K
9387	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9415	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0261 ₿0.00000023	$0.0244 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9431	Quantum Network QSWAP	$0.00000125	-0.28	$12.52K	$0.00000126	$0.00000125	$4.81	$12.52K	$12.52K
9444	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2789 ₿0.0000025	$0.2428 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9449	Rainmaker Games RAIN	$0.00002771 ₿0.000000029	-1.19	$12.32K ₿13.3	$0.00003204 ₿0.000000032	$0.0000276 ₿0.000000029	$0.68 ₿27.47	$27.71K ₿29.93	$12.32K ₿13.3
9467	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001581 ₿0.000000014	$0.001367 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9472	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9490	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003268 ₿0.0000000000029	$0.0000003118 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9497	Beoble BBL	$0.00005529 ₿0.0000019	-24.59	$11.84K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$291.21 ₿83.71	$55.29K ₿1.92K	$11.84K ₿265.76
9503	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1739 ₿0.0000015	$0.152 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9535	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9555	ClinTex CTi CTI	$0.000134 ₿0.00000073	0.01*	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9576	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001107 ₿0.00000000010	$0.000008432 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9578	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9585	LIL BUB BUB	$0.00001079	-0.20	$10.8K	$0.000011	$0.00001059	$209.15	$10.8K	$10.8K
9600	The Void VOID	$0.0001752 ₿0.00000038	10.56	$10.66K ₿0	$0.0001765 ₿0.00000048	$0.0001566 ₿0.00000038	$344.6 ₿7.41	$17.58K ₿38.59	$10.66K ₿0
9623	RivusDAO RIVUS	$0.00003538	8.37	$10.43K	$0.00003554	$0.00003236	$150.95	$34.95K	$10.43K
9634	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9638	DIAMOND The Cat Coin DMTC	$0.00001028	-5.61	$10.29K	$0.00001094	$0.00001019	$1.37	$10.29K	$10.29K
9644	MoonScape MOON	$0.00001018	3.85	$10.12K	$0.00001078	$0.0000097	$316.87	$10.12K	$10.12K
9659	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03105 ₿0.00000028	$0.03038 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9675	Equation EQU	$0.009474 ₿0.00025	1.60	$9.82K ₿55.43	$0.009479 ₿0.00025	$0.009325 ₿0.00024	$9.17 ₿1.3	$20.5K ₿306.42	$9.82K ₿55.43
9677	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9723	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9735	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9775	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9838	Black Swan SWAN	$0.000008379	-0.10	$8.38K	$0.000008399	$0.00000831	$4.92	$8.38K	$8.38K
9839	Petcoin PET	$0.00009194 ₿0.00000039	-0.03	$8.37K ₿35.57	$0.0000921 ₿0.00000039	$0.00009121 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9859	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.52 ₿0.000013	$1.35 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9934	Monsterra MSTR	$0.0006079 ₿0.0000019	10.80	$7.63K ₿25.59	$0.000611 ₿0.0000020	$0.0005485 ₿0.0000019	$467.44 ₿2.22	$60K ₿195.86	$7.63K ₿25.59
9944	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.74 ₿0.000043	$4.31 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9948	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00001985 ₿0.000000038	$0.00001542 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
9987	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10059	Earn Network EARN	$0.0000108 ₿0.000000016	22.86	$6.48K ₿10.03	$0.00001785 ₿0.000000016	$0.000005 ₿0.000000015	$146.93K ₿0.99	$108.08K ₿167.25	$6.48K ₿10.03
10074	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10134	Seal SEAL	$0.005889	-0.83	$5.89K	$0.005939	$0.00579	$16.16	$5.89K	$5.89K
10144	FRAKT Token FRKT	$0.0007618 ₿0.0000016	3.32	$5.81K ₿12.53	$0.0007654 ₿0.0000017	$0.0007307 ₿0.0000016	$10.22 ₿0.01	$38.09K ₿82.24	$5.81K ₿12.53
10164	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10178	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10234	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02081 ₿0.00000019	$0.0176 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10249	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10266	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10272	Mogul Productions STARS	$0.00001614 ₿0.000000098	2.25	$4.74K ₿28.81	$0.0000162 ₿0.00000010	$0.00001569 ₿0.000000096	$16.8 ₿1.33	$6.48K ₿39.38	$4.74K ₿28.81
10315	FrankenFrog FFROG	$0.00000423	1.42	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10323	Bonsai3 SEED	$0.0000077 ₿0.00000018	7.77	$4.07K ₿69.38	$0.00000774 ₿0.00000019	$0.00000707 ₿0.00000018	$39.12 ₿0.23	$7.7K ₿188.19	$4.07K ₿69.38
10339	Poodlana POODL	$0.00006017	3.61	$3.88K	$0.00006069	$0.00005756	$1.64	$45.41K	$3.88K
10400	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0802 ₿0.00000073	$0.06414 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10413	Savanna SVN	$0.00002262 ₿0.000000043	0.05	$2.75K ₿8.19	$0.00002275 ₿0.000000045	$0.00002248 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10418	pTokens BTC PBTC	$326.37 ₿1.012	1.82	$2.61K ₿13.41	$327.49 ₿1.021	$320.15 ₿1.0083	$0 ₿0.01	$2.61K ₿13.41	$2.61K ₿13.41
10429	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.51 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10437	AISociety AIS	$0.00002 ₿0.00000024	100.05	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$792.19 ₿5.4	$60.02K ₿733.08	$2.18K ₿15.41
10451	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1608 ₿0.0000014	$0.1247 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10473	1ex 1EX	$0.000003 ₿0.0000043	-49.99	$1.42K ₿677.95	$0.000008399 ₿0.0000047	$0.000001199 ₿0.0000039	$67.58 ₿14.96	$3K ₿4.34K	$1.42K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7219 ₿0.0000066	$0.6946 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10482	Ruby Protocol RUBY	$0.00001309	-5.46	$1.09K	$0.000018	$0.000009229	$13.35K	$13.08K	$1.09K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01603 ₿0.0000057	-2.00	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$128.7K ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001431 ₿0.0000000013	17.22	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.45M ₿0.53	$8.79M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}