Страница результатов 32 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10671	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.00268 ₿0.000000025	$0.002043 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10689	Tethys Finance TETHYS	$0.00137 ₿0.0000032	-8.01	$14.59K ₿35.04	$0.3702 ₿0.0000035	$0.3382 ₿0.0000032	$1.32 ₿0.15	$14.59K ₿35.04	$14.59K ₿35.04
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003175 ₿0.000000030	$0.003066 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10707	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10718	Baklava BAVA	$0.00002195 ₿0.0000011	9.08	$14.37K ₿0	$0.00002288 ₿0.0000011	$0.00002002 ₿0.0000011	$5.93 ₿0.19	$21.96K ₿741.84	$14.37K ₿0
10729	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10760	Dechat DECHAT	$0.003813 ₿0.000027	-11.68	$14.12K ₿100.41	$0.004615 ₿0.000028	$0.003787 ₿0.000026	$99.91 ₿158.8	$95.33K ₿678.05	$14.12K ₿100.41
10783	Ether-1 ETHO	$0.0001799 ₿0.00000011	0.02	$13.96K ₿6.49	$0.0001799 ₿0.00000014	$0.0001799 ₿0.000000068	$39.59 ₿0.79	$13.96K	$13.96K ₿6.49
10798	Decentral Games (Old) DG	$0.4425 ₿0.00037	4.51	$13.81K ₿11.79	$0.4455 ₿0.00039	$0.4216 ₿0.00037	$27.96 ₿0	$442.51K ₿377.73	$13.81K ₿11.79
10841	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10846	Equation EQU	$0.01303 ₿0.00025	-0.35	$13.53K ₿55.43	$0.01308 ₿0.00025	$0.01298 ₿0.00024	$6.05 ₿1.3	$28.25K ₿306.42	$13.53K ₿55.43
10849	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
10859	TOGE TOGE	$0.0000001338 ₿0.000000000093	12.71	$13.38K ₿0	$0.0000001351 ₿0.00000000010	$0.0000001187 ₿0.000000000077	$253.69 ₿0.17	$13.38K ₿10.12	$13.38K ₿0
10880	Convergence CONV	$0.000003379 ₿0.000000016	3.34	$13.3K ₿32.44	$0.0000034 ₿0.000000017	$0.00000326 ₿0.000000016	$84.38 ₿3.99	$33.85K ₿162.3	$13.3K ₿32.44
10886	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10935	Blank BLANK	$0.0003119 ₿0.00000041	4.16	$12.97K ₿17.04	$0.0003208 ₿0.00000044	$0.0002813 ₿0.00000039	$127.99 ₿1.46	$38.98K ₿51.21	$12.97K ₿17.04
10943	gmeow cat GMEOW	$0.00001291 ₿0.000000010	1.31	$12.89K ₿0	$0.00001327 ₿0.000000017	$0.00001275 ₿0.000000010	$37.92 ₿0.89	$12.89K ₿10.37	$12.89K ₿0
10964	SaTT SATT	$0.000003 ₿0.0000000019	-0.01*	$12.75K ₿8.39	$0.000003 ₿0.0000000019	$0.000003 ₿0.0000000019	$16.68 ₿0	$59.99K ₿39.5	$12.75K ₿8.39
10999	Hummus HUM	$0.00009223 ₿0.00000019	1.27	$12.55K ₿22.07	$0.0000931 ₿0.00000021	$0.00009108 ₿0.00000019	$2.76 ₿0.1	$27.67K ₿57.97	$12.55K ₿22.07
11009	ArthSwap ARSW	$0.00001261 ₿0.000000025	-0.66	$12.5K ₿24.52	$0.0000127 ₿0.000000025	$0.00001261 ₿0.000000024	$2.38 ₿0.15	$12.5K ₿25.7	$12.5K ₿24.52
11024	BOPPY BOPPY	$0.00001243	0	$12.38K	$0	$0	$27.34	$12.38K	$12.38K
11030	Cyberpunk City CYBER	$0.0003298 ₿0.0000022	1.97	$12.36K ₿75.37	$0.0003348 ₿0.0000023	$0.0003235 ₿0.0000022	$1.19 ₿0.23	$31K ₿209.8	$12.36K ₿75.37
11129	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11147	Sora XOR	$0 ₿0.0000000017	-61.37	$11.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.91K ₿3.33	$11.67K ₿34.32	$11.67K ₿34.27
11159	Franklin FLY	$0.00002222 ₿0.000000032	1.78	$11.54K ₿16.9	$0.00002224 ₿0.000000037	$0.00001099 ₿0.000000032	$37.92 ₿4.79	$37.23K ₿54.52	$11.54K ₿16.9
11165	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11247	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.000000083 ₿0.00000000000080	$0.00000007936 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11277	Doge for President VOTEDOGE	$0.00004359	0	$10.88K	$0	$0	$15.34	$10.88K	$10.88K
11292	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11305	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11343	RivusDAO RIVUS	$0.00003545	-6.22	$10.45K	$0.000038	$0.00003483	$1.16K	$35K	$10.45K
11399	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11436	TrainingDietMax TDM	$0.0001042	5.41	$9.89K	$0.0001042	$0.00009885	$11.15	$9.89K	$9.89K
11437	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11456	Aperture Finance APTR	$0.000108	2.59	$9.82K	$0.0001107	$0.0001046	$1.01	$108.03K	$9.82K
11470	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001815 ₿0.0000000000017	$0.0000001576 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11487	GameBoy GBOY	$0.00000972 ₿0.0000000024	-2.55	$9.68K ₿0	$0.000009979 ₿0.0000000033	$0.00000971 ₿0.0000000014	$1.82 ₿0.28	$9.68K	$9.68K ₿0
11497	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04983 ₿0.00000048	$0.04484 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11574	Hot Cross HOTCROSS	$0.00008305 ₿0.00000015	2.03	$9.26K ₿17.28	$0.00008349 ₿0.00000015	$0.00008089 ₿0.00000014	$13.85 ₿3.28	$41.53K ₿77.48	$9.26K ₿17.28
11586	Decentralized ETF DETF	$0.00009181 ₿0.0000015	-0.20	$9.18K ₿164.81	$0.00009208 ₿0.0000017	$0.0000914 ₿0.0000014	$5.84 ₿1.3	$9.18K ₿164.81	$9.18K ₿164.81
11591	Bonsai Token BONSAI	$0.00002258 ₿0.00000098	7.13	$9.16K ₿0	$0.00003771 ₿0.0000020	$0.00002101 ₿0.00000083	$3.59 ₿4.45	$22.58K ₿986.08	$9.16K ₿0
11698	Monsterra MSTR	$0.0006908 ₿0.0000019	0.76	$8.67K ₿25.59	$0.0006923 ₿0.0000020	$0.0006848 ₿0.0000019	$58.79 ₿2.22	$68.18K ₿195.86	$8.67K ₿25.59
11735	Alvey Chain WALV	$0.00007273 ₿0.00000019	0.98	$8.49K ₿22.48	$0.00007386 ₿0.00000019	$0.00007171 ₿0.00000019	$16.16 ₿5.17	$11.08K ₿29.32	$8.49K ₿22.48
11774	Black Swan SWAN	$0.000008319	-0.98	$8.32K	$0.000008499	$0.00000829	$35.86	$8.32K	$8.32K
11957	UnFederalReserve ERSDL	$0.00001991 ₿0.000000036	0.64	$7.51K ₿13.76	$0.00002025 ₿0.000000038	$0.00001078 ₿0.000000036	$8.32 ₿0.05	$18.7K ₿16.58	$7.51K ₿13.76
11981	Y2K Y2K	$0.0009388 ₿0.0000045	-1.09	$7.36K ₿20.11	$0.0009596 ₿0.0000050	$0.0009388 ₿0.0000044	$0.16 ₿0.29	$18.78K ₿89.66	$7.36K ₿20.11
11994	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.29K ₿221.02	$0.00002599 ₿0.00000086	$0.00002498 ₿0.00000064	$1.14K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
12161	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12166	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1588 ₿0.0000015	$0.1402 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12211	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12217	MoonScape MOON	$0.00000624	-2.05	$6.2K	$0.000006379	$0.00000618	$8.32	$6.2K	$6.2K
12295	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12303	SAFE DEAL SFD	$0.0001514 ₿0.0000052	8.21	$5.81K ₿180.01	$0.0002999 ₿0.0000053	$0.0001281 ₿0.0000052	$1.6 ₿0.38	$5.82K ₿180.14	$5.81K ₿180.01
12323	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.03	$5.71K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$50.57 ₿0	$5.71K ₿250.24	$5.71K ₿250.24
12351	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12391	FRAKT Token FRKT	$0.0007086 ₿0.0000016	2.04	$5.4K ₿12.53	$0.0007225 ₿0.	$0.0006889 ₿0.	$22.41 ₿0	$35.43K ₿82.24	$5.4K ₿12.53
12403	Nemesis Downfall ND	$0.0000003126 ₿0.0000000033	0.08	$5.34K ₿33.65	$0.0000003142 ₿0.	$0.0000003116 ₿0.	$4.02 ₿0	$6.03K ₿66.59	$5.34K ₿33.65
12422	Arix ARIX	$0.0005301 ₿0.0000036	-0.26	$5.13K ₿36.02	$0.0005318 ₿0.0000040	$0.00051 ₿0.0000023	$53.71K ₿0.78	$53.01K ₿372.28	$5.13K ₿36.02
12426	Aimbot AI AIMBOT	$0.005247 ₿0.000076	1.86	$5.25K ₿76.82	$0.005256 ₿0.000082	$0.005114 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12480	Mogul Productions STARS	$0.00001686 ₿0.000000098	0.71	$4.93K ₿28.81	$0.00001703 ₿0.00000010	$0.00001673 ₿0.000000096	$1.78 ₿1.33	$6.74K ₿39.38	$4.93K ₿28.81
12507	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12528	Petcoin PET	$0.00005149 ₿0.00000039	10.63	$4.69K ₿35.57	$0.0404 ₿0.00000039	$0.03335 ₿0.00000032	$19.94 ₿0.96	$7.45K ₿56.5	$4.69K ₿35.57
12552	Chi Protocol CHI	$0.00004024	-0.95	$4.54K	$0.00004104	$0.00004018	$35.22	$8.3K	$4.54K
12655	Savanna SVN	$0.00003136 ₿0.000000043	2.53	$3.81K ₿8.19	$0.0000319 ₿0.000000045	$0.0000303 ₿0.000000042	$3.97 ₿0.38	$3.81K ₿8.19	$3.81K ₿8.19
12734	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03743 ₿0.00000036	$0.03298 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12745	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04636 ₿0.00000044	$0.04021 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12757	pTokens BTC PBTC	$302.16 ₿1.012	1.45	$2.42K ₿13.41	$95,617 ₿0.	$297.39 ₿0.	$15.65 ₿0	$2.42K ₿13.41	$2.42K ₿13.41
12768	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12771	Pollen PLN	$0.00002472 ₿0.00000016	-10.83	$2.19K ₿14.84	$0.01962 ₿0.00000019	$0.01659 ₿0.00000016	$9.36 ₿1.87	$2.85K ₿17.45	$2.19K ₿14.84
12793	Vaultka VKA	$0.00005293 ₿0.0000019	3.54	$1.92K ₿40.06	$0.00005395 ₿0.0000020	$0.00005082 ₿0.0000018	$8.57 ₿1.77	$5.3K ₿194.02	$1.92K ₿40.06
12823	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01771 ₿0.00000017	$0.01718 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12831	Mars Battle SHOOT	$0.00000947	45.04	$1.15K	$0.00000948	$0.000006309	$1.18K	$9.47K	$1.15K
12833	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02241 ₿0.00000021	$0.02021 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12848	Leash LEASH	$0.0124 ₿0.0071	6.26	$651.59 ₿772.97	$0.01344 ₿0.0075	$0.008062 ₿0.0071	$28.49K ₿31.44	$1.33K ₿773.16	$651.59 ₿772.97
12851	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003703 ₿0.0000000035	$0.0003565 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12892	Ooki OOKI	$0.000000000007 ₿0.000000046	-0.01*	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
12894	Trava Finance TRAVA	$0.00006014 ₿0.000000010	1.27	$0.03 ₿26.33	$0.0000609 ₿0.	$0.00005924 ₿0.	$62.97K ₿0	$300.73K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001486 ₿0.0000000013	1.02	$0 ₿770.45	$0.00001537 ₿0.	$0.00001455 ₿0.	$5.07K ₿0	$9.16M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	4.16	$0 ₿428.96	$0.001807 ₿0.00000017	$0.00168 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}