Страница результатов 32 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11331	Monsterra MSTR	$0.0007139 ₿0.0000019	-2.75	$8.96K ₿25.59	$0.0007341 ₿0.0000020	$0.0007116 ₿0.0000019	$162.38 ₿2.22	$70.47K ₿195.86	$8.96K ₿25.59
11371	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007433 ₿0.00000000000080	$0.00000007107 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11375	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000009347 ₿0.00000000010	$0.000007119 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11404	Alvey Chain WALV	$0.00007391 ₿0.00000019	8.46	$8.63K ₿22.48	$0.00007742 ₿0.00000019	$0.00006815 ₿0.00000019	$73.88 ₿5.17	$11.26K ₿29.32	$8.63K ₿22.48
11411	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11413	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11419	Decentral Games (Old) DG	$0.275 ₿0.00037	0.49	$8.58K ₿11.79	$0.2753 ₿0.00039	$0.2736 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11421	KING KING	$0.000000008941	-1.11	$8.58K	$0.00000000904	$0.000000008853	$3.49	$8.58K	$8.58K
11431	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0.00008977	$0.00008977	$1.77	$8.52K	$8.52K
11492	Dedium DEDI	$0.0001642	6.53	$8.21K	$0.0001694	$0.000154	$215.16	$41.06K	$8.21K
11501	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.0799 ₿0.00000086	$0.05954 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11580	Metastrike MTS	$0.00002941 ₿0.00000017	1.61	$7.8K ₿39.09	$0.00002958 ₿0.00000019	$0.0000289 ₿0.00000017	$13.36 ₿1.6	$16.62K ₿101.01	$7.8K ₿39.09
11591	GameBoy GBOY	$0.000007789 ₿0.0000000024	-4.50	$7.76K ₿0	$0.000008199 ₿0.0000000033	$0.00000776 ₿0.0000000014	$147.57 ₿0.28	$7.76K	$7.76K ₿0
11648	UnFederalReserve ERSDL	$0.00001999 ₿0.000000036	-0.34	$7.54K ₿13.76	$0.00002031 ₿0.000000038	$0.00001011 ₿0.000000036	$8.35 ₿0.05	$19.04K ₿16.58	$7.54K ₿13.76
11663	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1671 ₿0.0000018	$0.1551 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11688	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008453 ₿0.0000000091	$0.0007438 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11692	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003316 ₿0.0000000035	$0.0003192 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11701	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11739	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11740	Wasder WAS	$0.00001187 ₿0.00000026	0	$7.1K ₿156.18	$0.00001187 ₿0.00000027	$0.00001187 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11807	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4645 ₿0.0000050	$0.4137 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1422 ₿0.0000015	$0.1256 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12125	Giddy GIDDY	$0.00000563 ₿0.000000083	1.07	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000557 ₿0.000000081	$10.17 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12135	MoonScape MOON	$0.00000562	0.72	$5.59K	$0.00000562	$0.00000555	$3.78	$5.59K	$5.59K
12266	SAFE DEAL SFD	$0.0001327 ₿0.0000052	0.22	$5.1K ₿180.01	$0.0001327 ₿0.0000053	$0.0001188 ₿0.0000052	$4.3 ₿0.38	$5.1K ₿180.14	$5.1K ₿180.01
12281	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12319	FRAKT Token FRKT	$0.0006461 ₿0.0000016	-1.15	$4.92K ₿12.53	$0.0006536 ₿0.	$0.0006379 ₿0.	$8.91 ₿0	$32.31K ₿82.24	$4.92K ₿12.53
12320	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12371	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12416	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12426	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12451	Mogul Productions STARS	$0.00001529 ₿0.000000098	-9.33	$4.48K ₿28.81	$0.01013 ₿0.00000010	$0.008871 ₿0.000000096	$31.1 ₿1.33	$6.12K ₿39.38	$4.48K ₿28.81
12479	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.58 ₿0.000082	$7.04 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12499	Arix ARIX	$0.0004249 ₿0.0000036	-4.65	$4.27K ₿36.02	$0.0004589 ₿0.0000040	$0.000418 ₿0.0000023	$56.4K ₿0.78	$44.13K ₿372.28	$4.27K ₿36.02
12518	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12550	Quantum Swap QSWAP	$0.0000004048	-0.17	$4.05K	$0.0000004099 ₿0.	$0.0000003968 ₿0.	$1.33 ₿0	$4.05K	$4.05K
12572	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.70	$3.95K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$28.52 ₿0	$3.95K ₿250.24	$3.95K ₿250.24
12664	Savanna SVN	$0.00002947 ₿0.000000043	-1.96	$3.58K ₿8.19	$0.004172 ₿0.000000045	$0.003895 ₿0.000000042	$4.19 ₿0.38	$3.58K ₿8.19	$3.58K ₿8.19
12687	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008044 ₿0.000000087	$0.007669 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12767	Salad SALD	$0.00002318 ₿0.00000019	-0.84	$2.85K ₿24.42	$0.00002343 ₿0.00000021	$0.00002309 ₿0.00000019	$10.44 ₿3.35	$38.89K ₿332.71	$2.85K ₿24.42
12796	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12821	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12823	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.01757 ₿0.00000019	$0.01486 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12832	pTokens BTC PBTC	$258.92 ₿1.012	-1.76	$2.07K ₿13.41	$263.56 ₿0.	$255.14 ₿0.	$55.34 ₿0	$2.07K ₿13.41	$2.07K ₿13.41
12838	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.04152 ₿0.00000044	$0.03601 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12875	Mars Battle SHOOT	$0.00001172	7.13	$1.42K	$0.00001256	$0.00001066	$297.71	$11.73K	$1.42K
12909	Vaultka VKA	$0.00002275 ₿0.0000019	-17.70	$807.78 ₿40.06	$0.00003199 ₿0.0000020	$0.0000225 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12921	Petcoin PET	$0.000006399 ₿0.00000039	-0.09	$582.71 ₿35.57	$0.000006499 ₿0.00000039	$0.000006309 ₿0.00000032	$1.92 ₿0.96	$925.47 ₿56.5	$582.71 ₿35.57
12965	Ulord UT	$0.000000001128 ₿0.00000011	-11.92	$0.17 ₿17.71	$0.000000001329 ₿0.00000011	$0.000000001116 ₿0.00000011	$616.26K ₿0.16	$1.13 ₿118.47	$0.17 ₿17.71
12968	Ooki OOKI	$0.000000000008 ₿0.000000046	38.61	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000006 ₿0.000000046	$41.99 ₿62.01	$44.13K ₿391.33	$0.07 ₿206.67
12969	Trava Finance TRAVA	$0.00006156 ₿0.000000010	1.44	$0.03 ₿26.33	$0.00006156 ₿0.	$0.00005996 ₿0.	$71.94K ₿0	$307.8K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001664 ₿0.0071	-27.91	$0 ₿772.97	$0.002308 ₿0.0075	$0.001461 ₿0.0071	$28.71K ₿31.44	$178.72 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008329 ₿0.0000000013	-1.71	$0 ₿770.45	$0.00000895 ₿0.	$0.00000811 ₿0.	$4.27K ₿0	$5.12M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.0161 ₿0.00000017	$0.01493 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.7M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.007749 ₿0.000012	-1.54	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$19.76K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	VirtuSwap VRSW	$0.000006729 ₿0.00000014	0	$4.17K ₿59.82	$0 ₿0.	$0 ₿0.	$624.56 ₿0	$6.73K ₿144.9	$4.17K ₿59.82
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5316 ₿0.00025	0.17	$0 ₿14.4K	$0.5322 ₿0.	$0.5253 ₿0.	$1.54M ₿0	$531.98M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}