$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5612 TENET  TENET $0.0005328
₿0.0000013
4.30 $224.57K
₿473.1
$0.0005329
₿0.0000015
$0.0005081
₿0.0000013
$287.32K
₿20.91
$639.57K
₿1.64K
$224.57K
₿473.1
Previsione del prezzo di TENET(tenet)
5621 Kaching  KCH $0.0008191
₿0.00000036
1.53 $223.1K
₿20.56
$0.0008203
₿0.00000037
$0.0008038
₿0.00000034
$74.87
₿0.48
$8.19M
₿3.69K
$223.1K
₿20.56
Previsione del prezzo di Kaching(kch)
5622 Legends of Elysium  LOE $0.003007
₿0.0000012
-1.65 $222.98K
₿0
$0.003061
₿0.0000013
$0.002867
₿0.0000012
$120.06K
₿0.74
$598.63K
$222.98K
₿0
Previsione del prezzo di Legends of Elysium(loe)
5623 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1233
₿0.0000011
$0.1138
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5626 Nifty League  NFTL $0.0002229
₿0.000000023
3.99 $223.01K
₿16.13
$0.0002343
₿0.000000024
$0.0002143
₿0.000000023
$1.75K
₿0.02
$223.01K
₿19.26
$223.01K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5629 S.C. Corinthians Fan Token  SCCP $0.05802
₿0.0000051
3.03 $221.91K
₿43.81
$0.05812
₿0.0000055
$0.05616
₿0.0000046
$167.57K
₿0.6
$1.16M
₿103.53
$221.91K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5632 MainnetZ  NETZ $0.000201
₿0.00000045
-2.45 $221.19K
₿130.99
$0.0002061
₿0.00000054
$0.000201
₿0.00000044
$12
₿5.35
$221.19K
₿499.63
$221.19K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5636 Spintop  SPIN $0.000729
₿0.00000016
-1.16 $220.76K
₿45.62
$0.0007498
₿0.00000016
$0.0007242
₿0.00000015
$965.15
₿0.15
$530.53K
₿93.39
$220.76K
₿45.62
Previsione del prezzo di Spintop(spin)
5638 InsurAce  INSUR $0.003182
₿0.00000067
0.15 $220.46K
₿45.1
$0.003233
₿0.00000068
$0.003172
₿0.00000064
$9.68
₿3.79
$318.2K
₿66.68
$220.46K
₿45.1
Previsione del prezzo di InsurAce(insur)
5642 Build  BUILD $0.0000004695
3.16 $219.24K
$0.0000004762
$0.0000004546
$470.7
$469.59K
$219.24K
Previsione del prezzo di Build(build)
5643 Meme AI Coin  MEMEAI $0.0003014
₿0.000000087
5.51 $219.45K
₿63.82
$0.0003081
₿0.00000010
$0.0002639
₿0.000000079
$325.03
₿2.77
$266.71K
₿77.61
$219.45K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5647 Monkey  MONKEY $0.000000000644
₿0.000000000000016
9.76 $218.74K
₿6.74
$0.000000000645
₿0.000000000000019
$0.000000000584
₿0.000000000000014
$2.63K
₿0.78
$218.74K
₿6.74
$218.74K
₿6.74
Previsione del prezzo di Monkey(monkey)
5648 Meta Apes PEEL  PEEL $0.001241
₿0.00000027
0.01* $218.74K
₿47.9
$0.001252
₿0.00000033
$0.001239
₿0.00000026
$7.91
₿0
$252.75K
₿19.07
$218.74K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5651 Stride Staked Juno  STJUNO $0.1251
₿0.0000054
0.02 $218.52K
₿17.11
$0.1272
₿0.0000059
$0.1234
₿0.0000054
$10.54
₿0.03
$218.52K
₿17.11
$218.52K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5655 A2DAO  ATD $0.02401
₿0.0000016
16.59 $217.86K
₿14.78
$0.02407
₿0.0000016
$0.01966
₿0.0000015
$79.91
₿0.2
$411.2K
₿27.9
$217.86K
₿14.78
Previsione del prezzo di A2DAO(atd)
5660 X world Games  XWG $0.00006342
₿0.000000030
-1.80 $216.82K
₿102.05
$0.00006611
₿0.000000032
$0.00006189
₿0.000000029
$3.05K
₿2.33
$630.37K
₿300.28
$216.82K
₿102.05
Previsione del prezzo di X world Games(xwg)
5663 GetKicks  KICKS $0.00008487
₿0.000000011
-2.04 $216.47K
₿24.85
$0.00008904
₿0.000000011
$0.00008289
₿0.000000011
$108.66K
₿5.31
$424.52K
₿57.54
$216.47K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5664 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002595
-1.58 $216.19K
$0.00002635
$0.00002593
$5.58
$2.46M
$216.19K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5668 Rio DeFi  RFUEL $0.0009581
₿0.000000047
0.96 $215.09K
₿10.57
$0.001282
₿0.000000048
$0.0009133
₿0.000000045
$110.24K
₿2.36
$342.96K
₿16.85
$215.09K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5670 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.13 $215.03K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$581.32
₿0.02
$228.01K
₿76.51
$215.03K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5671 Hypersign Identity Token  HID $0.006307
₿0.00000079
-31.47 $214.79K
₿26.8
$0.009204
₿0.00000079
$0.006128
₿0.00000077
$419.4
₿0.36
$315.86K
₿39.41
$214.79K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5681 Shezmu  SHEZMU $0.1548
₿0.00012
3.08 $213.69K
₿27.2
$0.1593
₿0.00015
$0.1496
₿0.00011
$687.93
₿2.03
$229.83K
₿53.42
$213.69K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5684 Banana Tape Wall  BTW $0.0002137
-2.87 $212.7K
$0.0002509
$0.0002038
$32.06K
$212.7K
$212.7K
Previsione del prezzo di Banana Tape Wall(btw)
5685 Sakai Vault  SAKAI $0.05916
₿0.000046
-3.38 $212.55K
₿213.75
$0.06123
₿0.000047
$0.05732
₿0.000036
$81.28K
₿24.46
$473.17K
₿374.6
$212.55K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5686 Brazil Fan Token  BFT $0.007465
₿0.0000015
-1.38 $212.61K
₿43.81
$0.008206
₿0.0000015
$0.007083
₿0.0000013
$60.85K
₿1.21
$212.61K
₿43.81
$212.61K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5688 Ledgity Token  LDY $0.01161
-1.50 $212.42K
$0.01214
$0.0116
$9.56K
$871.22K
$212.42K
Previsione del prezzo di Ledgity Token(ldy)
5697 Moonwell Apollo  MFAM $0.0003471
₿0.000000027
2.41 $210.58K
₿14.63
$0.0003553
₿0.000000029
$0.0003389
₿0.000000027
$7.43
₿0.05
$347.15K
₿27.32
$210.58K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5698 Xfinite Entertainment Token  XET $0.00009027
₿0.0000000080
6.66 $210.34K
₿18.74
$0.00009102
₿0.0000000082
$0.00008116
₿0.0000000078
$13.03
₿0.04
$361.1K
₿32.17
$210.34K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
5701 Mars Ecosystem Token  XMS $0.0003149
₿0.000000011
1.68 $209.92K
₿7.51
$0.000317
₿0.000000011
$0.0003097
₿0.000000010
$417.35
₿0.02
$314.94K
₿11.27
$209.92K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5705 Pepe Community  PEPE $0.0002796
₿0.000000022
0.19 $209.19K
₿20.77
$0.0002976
₿0.000000025
$0.0002786
₿0.000000022
$115.83
₿6.03
$209.19K
₿20.77
$209.19K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5707 Curio Gas Token  CGT $0.00209
2.19 $209.05K
$0.002452
$0.001734
$553.02
$209.05K
$209.05K
Previsione del prezzo di Curio Gas Token(cgt)
5708 FALX  FALX $0.00002099
7.11 $209.96K
$0.00002114
$0.00001959
$2.25K
$209.96K
$209.96K
Previsione del prezzo di FALX(falx)
5710 Restake Finance  RSTK $0.005456
₿0.0000017
2.58 $208.84K
₿40.99
$0.005494
₿0.0000019
$0.00526
₿0.0000018
$7.53
₿0.83
$545.88K
₿181.32
$208.84K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5712 DaTa eXchange DTX  DTX $0.0009274
₿0.000000078
-21.51 $208.67K
₿17.55
$0.001181
₿0.000000078
$0.0008768
₿0.000000077
$250.65
₿0
$208.67K
₿17.55
$208.67K
₿17.55
Previsione del prezzo di DaTa eXchange DTX(dtx)
5715 Tulip Token  TULIP $0.1333
₿0.000017
-15.16 $208.34K
₿27.1
$0.1634
₿0.000017
$0.1269
₿0.000016
$2.88K
₿0.33
$1.33M
₿173.55
$208.34K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5716 Eldarune  ELDA $0.0008011
₿0.00000027
1.28 $208.26K
₿36.47
$0.0008083
₿0.00000028
$0.0007892
₿0.00000026
$125.5
₿3.06
$473.07K
₿158.98
$208.26K
₿36.47
Previsione del prezzo di Eldarune(elda)
5718 TAIKAI  TKAI $0.002409
₿0.00000013
3.53 $208.17K
₿9.85
$0.00241
₿0.00000013
$0.002325
₿0.00000012
$649.01
₿1.96
$722.69K
₿40.14
$208.17K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5724 Zapicorn  ZAPI $0.0002229
₿0.000000029
-6.56 $206.89K
₿0
$0.003386
₿0.000000032
$0.0031
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
Previsione del prezzo di Zapicorn(zapi)
5733 Goons of Balatroon  GOB $0.0003795
₿0.000000049
-0.31 $204.22K
₿26.42
$0.0003864
₿0.000000050
$0.0003633
₿0.000000048
$184.28
₿0.04
$219.59K
₿28.43
$204.22K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5737 VFOX  VFOX $0.009695
₿0.0000014
0.63 $203.56K
₿29.89
$0.1528
₿0.0000014
$0.1485
₿0.0000014
$1.34
₿0.03
$203.6K
₿29.9
$203.56K
₿29.89
Previsione del prezzo di VFOX(vfox)
5744 Liquidus  LIQ $0.05615
₿0.0000040
-0.11 $202.93K
₿15.42
$0.05755
₿0.0000040
$0.05566
₿0.0000039
$934.61
₿0.01
$365.03K
₿26.05
$202.93K
₿15.42
Previsione del prezzo di Liquidus(liq)
5745 Spores Network  SPO $0.0001915
₿0.000000024
2.06 $202.85K
₿25.3
$0.0001923
₿0.000000025
$0.0001872
₿0.000000020
$123.45K
₿0.87
$958.39K
₿119.54
$202.85K
₿25.3
Previsione del prezzo di Spores Network(spo)
5747 Lyra Finance  LYRA $0.0003246
₿0.0000017
2.34 $202.48K
₿1.42K
$0.0003314
₿0.0000018
$0.0003161
₿0.0000017
$4.95
₿0.75
$324.68K
₿1.78K
$202.48K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5748 Tidal Finance  TIDAL $0.00002538
₿0.0000000043
10.03 $202.68K
₿26.31
$0.00002674
₿0.0000000043
$0.00002216
₿0.0000000041
$120.03K
₿1.72
$509.51K
₿84.89
$202.68K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5749 Mittens  MITTENS $0.0002024
-0.92 $202.47K
$0.0002102
$0.0002013
$346.04
$202.47K
$202.47K
Previsione del prezzo di Mittens(mittens)
5754 Proteo DeFi  PROTEO $0.0222
₿0.0000028
1.72 $202.08K
₿20.47
$0.02244
₿0.0000030
$0.02168
₿0.0000028
$768.02
₿3.26
$302.9K
₿31.59
$202.08K
₿20.47
Previsione del prezzo di Proteo DeFi(proteo)
5756 Vibing Cat  VCAT $0.1658
₿0.000046
65.38 $201.95K
₿0
$0.184
₿0.000056
$0.09987
₿0.000041
$59.16K
₿1.29
$201.95K
₿57.83
$201.95K
₿0
Previsione del prezzo di Vibing Cat(vcat)
5759 Bonk On Base  BONK $0.000000002011
-0.50 $201.13K
$0.00000000204
$0.000000001913
$390.01
$201.13K
$201.13K
Previsione del prezzo di Bonk On Base(bonk)
5760 WickedBet Casino  WIK $0.004673
₿0.0000019
1.58 $201.11K
₿106.4
$0.004775
₿0.0000021
$0.004561
₿0.0000016
$665.92
₿1.8
$324.93K
₿141.4
$201.11K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5767 Ozone Metaverse  $OZONE $0.0002021
₿0.00000012
-3.50 $200.24K
₿0
$0.0002202
₿0.00000012
$0.0002004
₿0.00000011
$9.41K
₿9.92
$200.24K
₿36.78
$200.24K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5768 DegenX  DGNX $0.009554
₿0.0000021
5.14 $200.06K
₿45.61
$0.01026
₿0.0000022
$0.009088
₿0.0000021
$747.34
₿0.01
$200.06K
₿45.61
$200.06K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5770 Titan Trading Token  TES $0.008805
₿0.000013
-1.27 $199.69K
₿0
$0.008965
₿0.000012
$0.00877
₿0.000011
$60.27K
₿0.87
$880.56K
₿1.29K
$199.69K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5776 AurusX  AX $0.02
₿0.000012
2.41 $199.1K
₿36.3
$1.34
₿0.000012
$1.27
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
Previsione del prezzo di AurusX(ax)
5786 ROD.AI  RODAI $0.00000000362
₿0.00000000000042
3.85 $197.79K
₿0
$0.000000003654
₿0.00000000000042
$0.000000003452
₿0.00000000000034
$921.05
₿3.5
$250.33K
₿29.59
$197.79K
₿0
Previsione del prezzo di ROD.AI(rodai)
5794 AlphPad  APAD $0.00228
-4.39 $196.44K
$0.002384
$0.002272
$485.59
$228.15K
$196.44K
Previsione del prezzo di AlphPad(apad)
5797 Idena  IDNA $0.00237
₿0.00000053
0.02 $196.39K
₿34.95
$0.002375
₿0.00000053
$0.00237
₿0.00000051
$12.08K
₿0.86
$196.41K
$196.39K
₿34.95
Previsione del prezzo di Idena(idna)
5798 SYNO Finance  SYNO $0.0008388
₿0.00000044
2.73 $196.24K
₿18.93
$0.0008389
₿0.00000044
$0.0008092
₿0.00000038
$107.49
₿0.32
$671.1K
₿357.59
$196.24K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5799 NFTFI  NFTFI $0.001029
-7.30 $196.15K
$0.00111
$0.00102
$72.44K
$2.06M
$196.15K
Previsione del prezzo di NFTFI(nftfi)
5803 Solve.Care  SOLVE $0.0002305
₿0.00000037
-16.63 $195.95K
₿271.81
$0.0003598
₿0.00000037
$0.0001104
₿0.00000035
$3.72K
₿20.05
$230.53K
₿370.31
$195.95K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5808 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
1.12 $195.5K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$16.05
₿0
$195.5K
₿156.33
$195.5K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5811 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5814 Metavault Trade  MVX $0.07704
₿0.000033
4.45 $193.56K
₿84.99
$0.07808
₿0.000035
$0.07351
₿0.000033
$197.85
₿3.9
$308.14K
₿135.31
$193.56K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5818 Ooki  OOKI $0.00002135
₿0.000000046
-7.54 $191.07K
₿206.67
$0.00002335
₿0.000000048
$0.00002008
₿0.000000046
$231.36K
₿62.01
$467.17K
₿391.33
$191.07K
₿206.67
Previsione del prezzo di Ooki(ooki)
5822 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001651
₿0.000000015
$0.001378
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5824 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08456
₿0.00000080
$0.08111
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5825 Eve AI  EVEAI $0.002211
₿0.0000013
-1.40 $191.53K
₿120.77
$0.002265
₿0.0000013
$0.002164
₿0.0000013
$1.01K
₿1.18
$191.53K
₿120.77
$191.53K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5827 ZeroSwap  ZEE $0.002582
₿0.00000042
-4.10 $191.37K
₿31.22
$0.002712
₿0.00000043
$0.00257
₿0.00000041
$262.99K
₿10.29
$257.67K
₿42.03
$191.37K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5828 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5833 Bork  BORK $0.00001915
₿0.0000000059
4.99 $190.61K
₿0
$0.00001946
₿0.0000000063
$0.00001824
₿0.0000000058
$2.17K
₿34.82
$190.61K
₿60.12
$190.61K
₿0
Previsione del prezzo di Bork(bork)
5834 Comsats  CSAS $0.0001814
₿0.00000015
-4.28 $190.34K
₿153.5
$0.0002035
₿0.00000015
$0.0001781
₿0.00000013
$116.18K
₿11.31
$190.34K
₿153.5
$190.34K
₿153.5
Previsione del prezzo di Comsats(csas)
5835 DOSE  DOSE $0.00005828
₿0.00000011
-1.17 $190.7K
₿171.75
$0.00005917
₿0.00000012
$0.00005688
₿0.00000011
$109.75K
₿61.91
$291.37K
₿580.8
$190.7K
₿171.75
Previsione del prezzo di DOSE(dose)
5842 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01336
₿0.00000012
$0.01232
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5846 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.58K
₿213.54
$2.9
₿0.000027
$2.76
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.58K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5848 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.19K
₿21.68
$0.0003569
₿0.000000042
$0.0003506
₿0.000000040
$232.35
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5849 mevETH  MEVETH $2,676.85
₿0.051
2.88 $187.91K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.79
₿0
$187.91K
₿472.57
$187.91K
₿472.57
Previsione del prezzo di mevETH(meveth)
5854 Chitan  CHITAN $0.000191
2.10 $187.89K
$0.0001944
$0.0001848
$5.19K
$187.89K
$187.89K
Previsione del prezzo di Chitan(chitan)
5856 Fluffington  FLUFFI $0.0001884
21.99 $187.57K
$0.0002173
$0.0001544
$28.88K
$187.57K
$187.57K
Previsione del prezzo di Fluffington(fluffi)
5858 Razor Network  RAZOR $0.0003325
₿0.00000011
-2.14 $186.62K
₿64.53
$0.0003601
₿0.00000011
$0.0003325
₿0.00000011
$50.3
₿0.67
$332.55K
₿115
$186.62K
₿64.53
Previsione del prezzo di Razor Network(razor)
5865 Pancake Hunny  HUNNY $0.002451
₿0.00000010
1.71 $185.51K
₿8.2
$0.002455
₿0.00000010
$0.002407
₿0.00000010
$1.32
₿0
$245.18K
₿10.84
$185.51K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5866 Blockchain Monster Hunt  BCMC $0.0007845
₿0.000000099
6.55 $185.3K
₿23.03
$0.0008342
₿0.00000010
$0.0007232
₿0.000000095
$90.44K
₿0.24
$784.68K
₿97.54
$185.3K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5868 Y2K  Y2K $0.02008
₿0.0000045
3.19 $184.96K
₿20.11
$0.02098
₿0.0000050
$0.01932
₿0.0000044
$1.05K
₿0.29
$401.69K
₿89.66
$184.96K
₿20.11
Previsione del prezzo di Y2K(y2k)
5873 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.08
₿0.000010
$0.8926
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5878 QUBI Tokenized RWA  $QBIT $0.0001848
4.60 $184.05K
$0.0001864
$0.0001767
$265.21
$184.05K
$184.05K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5882 All In  ALLIN $0.1988
₿0.000020
-3.57 $183.26K
₿18.82
$0.2129
₿0.000021
$0.1983
₿0.000019
$137.7
₿1.99
$198.08K
₿20.34
$183.26K
₿18.82
Previsione del prezzo di All In(allin)
5893 ALVA  AA $16.44
₿0.014
0.25 $181.42K
₿142.34
$16.81
₿0.015
$16.31
₿0.013
$4.55K
₿0.31
$312.29K
₿273.74
$181.42K
₿142.34
Previsione del prezzo di ALVA(aa)
5903 NAOS Finance  NAOS $0.002137
₿0.00000053
2.83 $180.04K
₿45.16
$0.002262
₿0.00000055
$0.002028
₿0.00000052
$110.9K
₿0.69
$468.52K
₿117.58
$180.04K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5913 Juggernaut  JGN $0.00178
₿0.00000051
-1.72 $178.44K
₿51.98
$0.001811
₿0.00000054
$0.001678
₿0.00000050
$3.94K
₿4.17
$267.09K
₿77.81
$178.44K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5914 Govi  GOVI $0.01154
₿0.0000039
-1.05 $178.42K
₿61.34
$0.0117
₿0.0000041
$0.0114
₿0.0000038
$111.07K
₿0.68
$369.8K
₿127.12
$178.42K
₿61.34
Previsione del prezzo di Govi(govi)
5917 BTC Standard Hashrate Token  BTCST $0.02443
₿0.0000068
-5.44 $177.97K
₿49.92
$0.02584
₿0.0000070
$0.02441
₿0.0000066
$103.37K
₿1.54
$366.31K
₿102.76
$177.97K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5926 Titan Blaze  BLAZE $0.1301
-91.80 $175.68K
$1.66
$0.129
$1.12K
$175.68K
$175.68K
Previsione del prezzo di Titan Blaze(blaze)
5929 AsMatch  ASM $0.009743
₿0.0000038
-14.65 $175.43K
₿68.7
$0.01142
₿0.0000041
$0.008733
₿0.0000037
$104.08K
₿2.92
$973.39K
₿381.19
$175.43K
₿68.7
Previsione del prezzo di AsMatch(asm)
5934 Illumicati  MILK $0.000000003283
₿0.00000000000022
4.21 $175.09K
₿12.03
$0.000000003318
₿0.00000000000022
$0.000000003151
₿0.00000000000022
$406.69
₿0.02
$229.39K
₿15.76
$175.09K
₿12.03
Previsione del prezzo di Illumicati(milk)
5942 ClinTex CTi  CTI $0.002094
₿0.00000073
-4.61 $174.45K
₿61.87
$0.002225
₿0.00000078
$0.002008
₿0.00000068
$75.41K
₿5.85
$400.7K
₿142.11
$174.45K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5946 Crying Cat  CRYING $0.0001817
-4.26 $174.25K
$0.0002029
$0.0001809
$5.72K
$174.25K
$174.25K
Previsione del prezzo di Crying Cat(crying)
5948 MILKBAG  MILKBAG $0.0001889
0.24 $174.05K
$0.000204
$0.000177
$6.08K
$174.05K
$174.05K
Previsione del prezzo di MILKBAG(milkbag)
5953 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.0027
₿0.000000025
$0.002478
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
Previsione del prezzo di Cybria(cyba)
5957 Keyboard Cat  KEYCAT $0.0001729
₿0.000000011
7.64 $172.58K
₿0
$0.0001867
₿0.000000017
$0.0001606
₿0.000000011
$6.51K
₿1.29
$172.58K
₿12.37
$172.58K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5960 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
5961 Cat  CAT $0.000000000321
₿0.000000000000022
-5.63 $170.93K
₿18.17
$0.000000000346
₿0.000000000000024
$0.000000000321
₿0.000000000000022
$2.32K
₿3.16
$317.51K
₿22.59
$170.93K
₿18.17
Previsione del prezzo di Cat(cat)
5963 RadioShack  RADIO $0.00004966
₿0.0000000083
0.07 $170.8K
₿28.59
$0.00005008
₿0.0000000093
$0.00004712
₿0.0000000082
$104.23
₿0.09
$713.68K
₿119.46
$170.8K
₿28.59
Previsione del prezzo di RadioShack(radio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui