$3.41T
Capitalizzazione totale
$81.91B
Volume totale
BTC 63.03%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5768 InsurAce  INSUR $0.00278
₿0.00000067
4.13 $192.24K
₿45.1
$0.07398
₿0.00000068
$0.06995
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
Previsione del prezzo di InsurAce(insur)
5770 Traxx  TRAXX $0.0007809
₿0.000000067
-6.14 $192.16K
₿16.43
$0.0008485
₿0.000000067
$0.0007876
₿0.000000065
$6.3K
₿1.48
$275.68K
₿23.57
$192.16K
₿16.43
Previsione del prezzo di Traxx(traxx)
5774 Sonic The Goat  GOAT $0.0000001912
0 $191.32K
$0
$0
$28
$191.33K
$191.32K
Previsione del prezzo di Sonic The Goat(goat)
5777 Spores Network  SPO $0.0001794
₿0.000000024
-2.61 $190.86K
₿25.3
$0.0001846
₿0.000000025
$0.0001792
₿0.000000020
$74.38K
₿0.87
$901.74K
₿119.54
$190.86K
₿25.3
Previsione del prezzo di Spores Network(spo)
5779 Shih Tzu  SHIH $0.00000000019
₿0.000000000000011
43.04 $190.59K
₿11.48
$0.000000001513
₿0.000000000000011
$0.000000000117
₿0.000000000000010
$45.42
₿0.16
$190.59K
₿11.48
$190.59K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
5783 Floor Protocol  FLC $0.00009001
₿0.00000028
12.49 $190.26K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$224.22K
₿20.79
$2.25M
₿7.01K
$190.26K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5784 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
Previsione del prezzo di GUARD OF DECENT(godex)
5788 MANE  MANE $0.005937
₿0.00000021
-0.31 $189.97K
₿12.04
$0.005956
₿0.00000023
$0.005902
₿0.00000020
$874.75
₿0.15
$189.97K
₿14.22
$189.97K
₿12.04
Previsione del prezzo di MANE(mane)
5792 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01369
₿0.00000012
$0.01263
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5794 Pancake Hunny  HUNNY $0.002498
₿0.00000010
0 $189.05K
₿8.2
$0.002498
₿0.00000010
$0.002498
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5796 Razor Network  RAZOR $0.0003365
₿0.00000011
-0.83 $188.89K
₿64.53
$0.000358
₿0.00000011
$0.0003295
₿0.00000011
$3.81
₿0.67
$336.59K
₿115
$188.89K
₿64.53
Previsione del prezzo di Razor Network(razor)
5799 Crying Cat  CRYING $0.0001946
-6.11 $188.66K
$0.0002073
$0.0001954
$458.74
$188.66K
$188.66K
Previsione del prezzo di Crying Cat(crying)
5807 AlphPad  APAD $0.002183
-7.62 $188.04K
$0.00237
$0.002159
$302.69
$218.39K
$188.04K
Previsione del prezzo di AlphPad(apad)
5808 BHNetwork  BHAT $0.00106
₿0.00000018
-5.77 $187.86K
₿39.84
$0.001125
₿0.00000020
$0.00106
₿0.00000018
$168.91
₿1
$187.86K
₿39.91
$187.86K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5818 ENKI Protocol  ENKI $1.23
-4.76 $184.03K
$1.29
$1.23
$696.78
$12.27M
$184.03K
Previsione del prezzo di ENKI Protocol(enki)
5828 BTC Standard Hashrate Token  BTCST $0.02514
₿0.0000068
-0.21 $183.26K
₿49.92
$0.02524
₿0.0000070
$0.025
₿0.0000066
$59.39K
₿1.54
$377.2K
₿102.76
$183.26K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5830 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.66 $183.19K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$24.23
₿0.02
$194.25K
₿76.51
$183.19K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5834 Metavault Trade  MVX $0.07286
₿0.000033
-4.78 $183.08K
₿84.99
$0.07652
₿0.000035
$0.0729
₿0.000033
$144.1
₿3.9
$291.46K
₿135.31
$183.08K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5835 Materium  MTRM $0.009735
₿0.0000019
0.61 $183.07K
₿37.9
$0.01016
₿0.0000027
$0.00955
₿0.0000015
$4.17
₿1.15
$183.07K
₿37.9
$183.07K
₿37.9
Previsione del prezzo di Materium(mtrm)
5837 The Resistance Cat  $RECA $0.01859
-5.56 $183.03K
$0.01969
$0.01834
$776.25
$185.56K
$183.03K
Previsione del prezzo di The Resistance Cat($reca)
5838 Gaia Everworld  GAIA $0.0004328
₿0.00000011
-0.62 $182.86K
₿46.42
$0.0004375
₿0.00000011
$0.0004314
₿0.00000010
$22.38
₿0.61
$216.42K
₿56.48
$182.86K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5839 Zapicorn  ZAPI $0.0001969
₿0.000000029
-3.10 $182.77K
₿0
$0.0002032
₿0.000000032
$0.0001967
₿0.000000029
$147.35
₿0.18
$182.77K
₿29.42
$182.77K
₿0
Previsione del prezzo di Zapicorn(zapi)
5852 Etica  ETI $0.0323
₿0.0000044
-7.46 $181.36K
₿15.44
$0.0349
₿0.0000044
$0.0322
₿0.0000040
$109.97K
₿0.04
$181.36K
₿15.44
$181.36K
₿15.44
Previsione del prezzo di Etica(eti)
5855 Neutrino System Base Token  NSBT $0.06378
₿0.0000088
-7.22 $180.81K
₿25.07
$1.11
₿0.000010
$0.9146
₿0.0000084
$0
₿0.43
$180.81K
₿25.07
$180.81K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5858 RadioShack  RADIO $0.00005253
₿0.0000000083
0 $180.66K
₿28.59
$0.00005253
₿0.0000000093
$0.00005253
₿0.0000000082
$29.69
₿0.09
$754.85K
₿119.46
$180.66K
₿28.59
Previsione del prezzo di RadioShack(radio)
5860 Scotty Beam  SCOTTY $0.0003675
₿0.000000084
-0.05 $180.42K
₿40.54
$0.0003678
₿0.000000093
$0.0003675
₿0.000000084
$4.05K
₿7.38
$275.69K
₿63.66
$180.42K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5861 Satoxcoin  SATOX $0.0000492
₿0.0000000065
-0.61 $180.36K
₿22.35
$0.00004962
₿0.0000000070
$0.0000492
₿0.0000000062
$24.48K
₿0.17
$181.03K
₿22.44
$180.36K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5862 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2397
₿0.0000022
$0.231
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5863 Monkey  MONKEY $0.000000000536
₿0.000000000000016
-3.77 $180.15K
₿6.74
$0.000000000557
₿0.000000000000019
$0.000000000529
₿0.000000000000014
$1.1K
₿0.78
$180.15K
₿6.74
$180.15K
₿6.74
Previsione del prezzo di Monkey(monkey)
5875 Banana Tape Wall  BTW $0.0001771
-9.59 $178.22K
$0.0001959
$0.0001783
$2.42K
$178.22K
$178.22K
Previsione del prezzo di Banana Tape Wall(btw)
5876 Mittens  MITTENS $0.0001782
-3.18 $178.21K
$0.0001887
$0.0001777
$1.53K
$178.21K
$178.21K
Previsione del prezzo di Mittens(mittens)
5877 MNet Continuum  NUUM $0.001341
₿0.00000062
-2.08 $178.18K
₿0
$0.001369
₿0.00000067
$0.001322
₿0.00000059
$3.97K
₿2.99
$1.35M
₿625.96
$178.18K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5879 NFTFI  NFTFI $0.0009351
-0.03 $178.01K
$0.0009355
$0.0009346
$60.33K
$1.87M
$178.01K
Previsione del prezzo di NFTFI(nftfi)
5880 Blockchain Monster Hunt  BCMC $0.0007537
₿0.000000099
1.16 $178K
₿23.03
$0.0007623
₿0.00000010
$0.0007303
₿0.000000095
$58.17K
₿0.24
$753.78K
₿97.54
$178K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5883 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,632.08
₿0.052
$5,557.6
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5902 QUBI Tokenized RWA  $QBIT $0.0001738
-6.11 $175.05K
$0.0001852
$0.000175
$936.94
$175.05K
$175.05K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5904 Illumicati  MILK $0.000000003283
₿0.00000000000022
-3.93 $174.94K
₿12.03
$0.000000003417
₿0.00000000000022
$0.00000000327
₿0.00000000000022
$40.58
₿0.02
$229.19K
₿15.76
$174.94K
₿12.03
Previsione del prezzo di Illumicati(milk)
5905 Tori the Cat  TORI $0.0001749
-2.47 $174.92K
$0.0001793
$0.0001735
$1.12K
$174.92K
$174.92K
Previsione del prezzo di Tori the Cat(tori)
5908 Inu.  INU $0.00000000035
₿0.000000000000017
5.58 $174.47K
₿0
$0.000000000354
₿0.000000000000021
$0.000000000327
₿0.000000000000017
$3.94K
₿0.5
$174.47K
₿17.48
$174.47K
₿0
Previsione del prezzo di Inu.(inu)
5911 Nostra Staked STRK  NSTSTRK $0.1179
₿0.000026
-0.81 $174.01K
₿213.54
$0.1189
₿0.000027
$0.1142
₿0.000026
$222.81
₿3.28
$174.01K
₿213.56
$174.01K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5913 Eve AI  EVEAI $0.002008
₿0.0000013
0.41 $173.91K
₿120.77
$0.002039
₿0.0000013
$0.001996
₿0.0000013
$259.45
₿1.18
$173.91K
₿120.77
$173.91K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5920 Concave  CNV $0.4318
₿0.00036
3.87 $173.16K
₿100.15
$0.4319
₿0.00038
$0.4073
₿0.00036
$16.23
₿0.31
$520.48K
₿444.4
$173.16K
₿100.15
Previsione del prezzo di Concave(cnv)
5925 Sakai Vault  SAKAI $0.04803
₿0.000046
0.05 $172.62K
₿213.75
$0.0488
₿0.000047
$0.04744
₿0.000036
$58.68K
₿24.46
$384.27K
₿374.6
$172.62K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5929 Koyo  KOY $0.0003254
₿0.000000020
-7.78 $171.64K
₿11.03
$0.0003528
₿0.000000020
$0.0003255
₿0.000000019
$798.9
₿0.04
$183.18K
₿11.76
$171.64K
₿11.03
Previsione del prezzo di Koyo(koy)
5930 Conceal  CCX $0.008093
₿0.00000051
6.49 $171.22K
₿11.11
$0.008518
₿0.00000053
$0.007064
₿0.00000042
$58.63
₿0.02
$1.62M
₿102.3
$171.22K
₿11.11
Previsione del prezzo di Conceal(ccx)
5935 Flits  FLS $0.001945
₿0.00000011
-11.08 $170.33K
₿8.03
$0.002187
₿0.00000014
$0.001946
₿0.00000011
$0.01
₿0
$170.33K
₿8.03
$170.33K
₿8.03
Previsione del prezzo di Flits(fls)
5937 TIME  TIME $0.0000003628
-4.54 $170K
$0.00000038
$0.0000003636
$1.04K
$170K
$170K
Previsione del prezzo di TIME(time)
5938 xiao lang gou  XLG $0.0001697
0 $169.76K
$0
$0
$50.15
$169.76K
$169.76K
Previsione del prezzo di xiao lang gou(xlg)
5941 VFOX  VFOX $0.008047
₿0.0000014
0.63 $168.97K
₿29.89
$0.1565
₿0.0000014
$0.1522
₿0.0000014
$4.28
₿0.03
$169K
₿29.9
$168.97K
₿29.89
Previsione del prezzo di VFOX(vfox)
5946 Golden Kappa  GKAPPA $0.0000002158
-3.27 $168.1K
$0.0000002231
$0.0000002164
$357.55
$168.1K
$168.1K
Previsione del prezzo di Golden Kappa(gkappa)
5956 NAOS Finance  NAOS $0.002001
₿0.00000053
-0.82 $166.96K
₿45.16
$0.002053
₿0.00000055
$0.001978
₿0.00000052
$60.82K
₿0.69
$434.48K
₿117.58
$166.96K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5959 Moonwell Apollo  MFAM $0.0002739
₿0.000000027
-4.00 $166.03K
₿14.63
$0.000289
₿0.000000029
$0.0002727
₿0.000000027
$11.55
₿0.05
$272.7K
₿27.32
$166.03K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5962 TENET  TENET $0.0003956
₿0.0000013
-0.17 $166.59K
₿473.1
$0.0004384
₿0.0000015
$0.0003577
₿0.0000013
$281.09K
₿20.91
$474.46K
₿1.64K
$166.59K
₿473.1
Previsione del prezzo di TENET(tenet)
5964 Comsats  CSAS $0.0001659
₿0.00000015
1.92 $166.02K
₿153.5
$0.0001855
₿0.00000015
$0.0001581
₿0.00000013
$68.75K
₿11.31
$166.02K
₿153.5
$166.02K
₿153.5
Previsione del prezzo di Comsats(csas)
5966 S.C. Corinthians Fan Token  SCCP $0.03863
₿0.0000051
6.83 $165.78K
₿43.81
$0.04288
₿0.0000055
$0.0354
₿0.0000046
$143.42K
₿0.6
$775.73K
₿103.53
$165.78K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5967 Ledgity Token  LDY $0.009063
-3.86 $165.77K
$0.009688
$0.008983
$415.3
$679.88K
$165.77K
Previsione del prezzo di Ledgity Token(ldy)
5970 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $165.33K
₿55.11
$1.58
₿0.000014
$1.53
₿0.000014
$77.42
₿0.08
$165.33K
₿55.11
$165.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5973 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
Previsione del prezzo di Investin(ivn)
5976 Y2K  Y2K $0.01734
₿0.0000045
-10.32 $164.71K
₿20.11
$0.5431
₿0.0000050
$0.4837
₿0.0000044
$324.45
₿0.29
$346.82K
₿89.66
$164.71K
₿20.11
Previsione del prezzo di Y2K(y2k)
5983 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001652
₿0.000000028
-4.59 $163.72K
₿28.21
$0.0001731
₿0.000000032
$0.0001654
₿0.000000028
$113.35
₿0.13
$163.72K
₿28.21
$163.72K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
5985 WickedBet Casino  WIK $0.003925
₿0.0000019
-4.95 $163.14K
₿106.4
$0.004129
₿0.0000021
$0.00393
₿0.0000016
$459.25
₿1.8
$273.24K
₿141.4
$163.14K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5985 HeroesChained  HEC $0.002831
₿0.0000011
49.70 $141.12K
₿57.55
$0.004769
₿0.0000013
$0.00189
₿0.0000011
$49.93K
₿4.01
$283.16K
₿115.47
$141.12K
₿57.55
Previsione del prezzo di HeroesChained(hec)
5993 Bonk On Base  BONK $0.000000001625
-4.42 $162.6K
$0.000000001701
$0.000000001629
$423.73
$162.6K
$162.6K
Previsione del prezzo di Bonk On Base(bonk)
5996 Spintop  SPIN $0.0005344
₿0.00000016
-1.97 $161.83K
₿45.62
$0.0005452
₿0.00000016
$0.0005342
₿0.00000015
$247.46
₿0.15
$388.91K
₿93.39
$161.83K
₿45.62
Previsione del prezzo di Spintop(spin)
6000 Realm  REALM $0.0001658
₿0.000000055
-0.89 $161.93K
₿50.13
$0.0001675
₿0.000000058
$0.0001656
₿0.000000053
$28.46
₿1.89
$165.87K
₿55.85
$161.93K
₿50.13
Previsione del prezzo di Realm(realm)
6000 TiFi  TIFI $0.000000003003
₿0.00000000000040
-0.95 $161.86K
₿27.73
$0.000000003031
₿0.00000000000040
$0.000000002988
₿0.00000000000035
$527.86
₿2.24
$2.16M
₿324.93
$161.86K
₿27.73
Previsione del prezzo di TiFi(tifi)
6002 VIKITA  VIKITA $0.0001617
0 $161.78K
$0
$0
$1.57
$161.78K
$161.78K
Previsione del prezzo di VIKITA(vikita)
6004 Solve.Care  SOLVE $0.0001502
₿0.00000037
-28.24 $127.74K
₿271.81
$0.0002843
₿0.00000037
$0.0001229
₿0.00000035
$10.75K
₿20.05
$150.28K
₿370.31
$127.74K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6007 Fluffington  FLUFFI $0.0001588
-7.95 $159.85K
$0.0001725
$0.0001582
$1.67K
$159.85K
$159.85K
Previsione del prezzo di Fluffington(fluffi)
6010 CorgiCoin  CORGI $0.00001603
₿0.0000000017
-0.18 $160.32K
₿17.36
$0.00001614
₿0.0000000018
$0.00001593
₿0.0000000016
$12.12
₿0.17
$160.32K
₿17.36
$160.32K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
6013 A2DAO  ATD $0.01756
₿0.0000016
-0.89 $159.85K
₿14.78
$0.01774
₿0.0000016
$0.01756
₿0.0000015
$2.98
₿0.2
$301.72K
₿27.9
$159.85K
₿14.78
Previsione del prezzo di A2DAO(atd)
6018 Dimecoin  DIME $0.0000002726
₿0.000000000013
-12.50 $159.34K
₿7.83
$0.0000003116
₿0.000000000014
$0.0000002592
₿0.000000000013
$0
₿0
$159.39K
₿7.83
$159.34K
₿7.83
Previsione del prezzo di Dimecoin(dime)
6027 All In  ALLIN $0.172
₿0.000020
-7.30 $158.53K
₿18.82
$0.1855
₿0.000021
$0.171
₿0.000019
$101.79
₿1.99
$171.35K
₿20.34
$158.53K
₿18.82
Previsione del prezzo di All In(allin)
6034 Exeedme  XED $0.00175
₿0.00000078
-0.30 $157.95K
₿70.75
$0.001781
₿0.00000080
$0.001753
₿0.00000076
$56.7
₿1.14
$175.5K
₿78.61
$157.95K
₿70.75
Previsione del prezzo di Exeedme(xed)
6043 PIZA (Ordinals)  PIZA $0.007471
₿0.0000069
0.12 $156.7K
₿144.36
$0.007622
₿0.0000090
$0.007411
₿0.0000032
$49.9K
₿47.21
$156.7K
₿144.36
$156.7K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6045 Sora  XOR $0
₿0.0000000017
-18.97 $156.45K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$12.14K
₿3.33
$156.79K
₿34.32
$156.45K
₿34.27
Previsione del prezzo di Sora(xor)
6046 Tulip Token  TULIP $0.1002
₿0.000017
-3.33 $156.4K
₿27.1
$0.1036
₿0.000017
$0.09933
₿0.000016
$485.99
₿0.33
$1M
₿173.55
$156.4K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
6051 ZeroSwap  ZEE $0.002102
₿0.00000042
-8.96 $156.99K
₿31.22
$0.002357
₿0.00000043
$0.001992
₿0.00000041
$264.85K
₿10.29
$211.38K
₿42.03
$156.99K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
6056 Granary  GRAIN $0.0006445
₿0.00000020
0.02 $154.96K
₿48.57
$0.0006509
₿0.00000022
$0.0006428
₿0.00000017
$111.27
₿0.07
$154.96K
₿48.57
$154.96K
₿48.57
Previsione del prezzo di Granary(grain)
6064 ROD.AI  RODAI $0.000000002789
₿0.00000000000042
-4.45 $153.77K
₿0
$0.000000002918
₿0.00000000000042
$0.000000002806
₿0.00000000000034
$746.1
₿3.5
$194.62K
₿29.59
$153.77K
₿0
Previsione del prezzo di ROD.AI(rodai)
6068 Trisolaris  TRI $0.0004753
₿0.000000061
-4.10 $153.71K
₿14.4
$0.0004956
₿0.000000064
$0.0004748
₿0.000000060
$898.92
₿0.25
$232.14K
₿10.17
$153.71K
₿14.4
Previsione del prezzo di Trisolaris(tri)
6069 Cybria  CYBA $0.000189
₿0.000000025
-1.30 $153.66K
₿19.97
$0.0001914
₿0.000000025
$0.0001877
₿0.000000023
$1.02
₿0.83
$189.01K
₿25.31
$153.66K
₿19.97
Previsione del prezzo di Cybria(cyba)
6071 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01919
₿0.00000017
$0.01824
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsione del prezzo di Kava Swap(swp)
6072 Keyboard Cat  KEYCAT $0.0001532
₿0.000000011
-10.25 $153.23K
₿0
$0.0001707
₿0.000000017
$0.0001537
₿0.000000011
$1.8K
₿1.29
$153.23K
₿12.37
$153.23K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
6083 Vent Finance  VENT $0.000607
₿0.00000018
6.17 $151.75K
₿47.43
$0.02051
₿0.00000018
$0.01907
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6084 Base Protocol  BASE $0.3152
₿0.000073
1.01 $151.81K
₿35.25
$0.3571
₿0.000077
$0.2856
₿0.000069
$2.32K
₿1.76
$221.85K
₿51.52
$151.81K
₿35.25
Previsione del prezzo di Base Protocol(base)
6085 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08398
₿0.00000077
$0.06917
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6087 Woonkly Power  WOOP $0.0001512
₿0.000000072
-5.16 $151.3K
₿16.75
$0.0001629
₿0.000000080
$0.0001512
₿0.000000071
$89.25
₿4.86
$151.3K
₿29.67
$151.3K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6090 Fringe Finance  FRIN $0.000153
₿0.000000032
-0.01 $155.04K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$44.22K
₿2.17
$155.04K
₿32.16
$155.04K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
6093 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
0 $150.84K
₿0
$0.0000001514
₿0.00000000024
$0.0000001514
₿0.00000000023
$105.22
₿0.15
$151.41K
₿235.68
$150.84K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6097 TitanSwap  TITAN $0.0002
₿0.000000050
0.30 $150.66K
₿37.69
$0.005435
₿0.000000050
$0.005327
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
Previsione del prezzo di TitanSwap(titan)
6100 Hot Cross  HOTCROSS $0.001349
₿0.00000015
-2.24 $150.36K
₿17.28
$0.001406
₿0.00000015
$0.001344
₿0.00000014
$78.02K
₿3.28
$674.27K
₿77.48
$150.36K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
6105 Zaibot  ZAI $0.007895
₿0.0000041
-0.82 $150.05K
₿30.05
$0.007991
₿0.0000043
$0.007223
₿0.0000041
$22.22K
₿9.6
$783.6K
₿417.4
$150.05K
₿30.05
Previsione del prezzo di Zaibot(zai)
6106 MetaFighter  MF $0.0001419
₿0.000000024
0.07 $149.99K
₿19.36
$0.0001421
₿0.000000025
$0.0001417
₿0.000000023
$58.85K
₿1.64
$212.98K
₿36.28
$149.99K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6114 LandRocker  LRT $0.00006378
-7.18 $148.77K
$0.00006873
$0.00005444
$1.43K
$637.88K
$148.77K
Previsione del prezzo di LandRocker(lrt)
6123 Drep [new]  DREP $0.002579
₿0.00000034
-18.75 $148.1K
₿19.81
$0.04641
₿0.00000042
$0.03357
₿0.00000031
$19.94
₿3.5
$257.98K
₿34.51
$148.1K
₿19.81
Previsione del prezzo di Drep [new](drep)
6124 Cramer Coin  $CRAMER $0.0001747
₿0.0000000095
-0.14 $147.92K
₿8.11
$0.0001758
₿0.000000013
$0.000174
₿0.0000000094
$87.83
₿0.32
$174.73K
₿9.58
$147.92K
₿8.11
Previsione del prezzo di Cramer Coin($cramer)
6128 Stronger  STRNGR $0.2669
₿0.000018
-2.13 $147.28K
₿10.04
$0.2727
₿0.000019
$0.2664
₿0.000018
$27.05
₿0.14
$2.67M
₿182.06
$147.28K
₿10.04
Previsione del prezzo di Stronger(strngr)
6131 Sacabam  SCB $0.000000003681
₿0.00000000000077
-11.44 $147.05K
₿30.73
$0.000000004164
₿0.00000000000086
$0.000000003692
₿0.00000000000075
$2.07K
₿2.96
$173K
₿36.15
$147.05K
₿30.73
Previsione del prezzo di Sacabam(scb)
6137 Florence Finance Medici  FFM $0.0007075
₿0.0000011
-6.54 $146.48K
₿97.45
$0.000757
₿0.0000014
$0.0007068
₿0.0000011
$21.7
₿4.88
$708.4K
₿1.17K
$146.48K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui