$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7629 Moeda Loyalty Points  MDA $0.00144
₿0.00000064
-1.02 $28.28K
₿12.58
$0.07465
₿0.00000068
$0.06682
₿0.00000061
$0.23
₿0.06
$28.28K
₿12.58
$28.28K
₿12.58
التنبؤ بسعر Moeda Loyalty Points(mda)
7632 Solala  SOLALA $0.000107
₿0.000000037
7.32 $49.33K
₿0
$0.0001085
₿0.000000052
$0.00009914
₿0.000000022
$101.88
₿4.3
$49.33K
₿17.14
$49.33K
₿0
التنبؤ بسعر Solala(solala)
7634 DogeCola  COLANA $0.0004904
₿0.00000014
5.41 $49.3K
₿14.33
$0.0004938
₿0.00000017
$0.0004609
₿0.00000013
$183.35
₿1.49
$49.3K
₿14.33
$49.3K
₿14.33
التنبؤ بسعر DogeCola(colana)
7635 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4816
₿0.0000044
$0.4641
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
التنبؤ بسعر IDLE(idle)
7636 Exgoland  EXGO $0.001649
₿0.00000056
-6.12 $18.35K
₿2.85
$0.06768
₿0.00000061
$0.05685
₿0.00000051
$386.49
₿1.77
$1.65M
₿569.45
$18.35K
₿2.85
التنبؤ بسعر Exgoland(exgo)
7637 DOGE-1  DOGE1 $0.04915
₿0.0000019
-3.10 $49.16K
₿1.91
$0.2156
₿0.0000019
$0.209
₿0.0000019
$36.54
₿0
$49.16K
₿1.91
$49.16K
₿1.91
التنبؤ بسعر DOGE-1(doge1)
7639 Rocki  ROCKI $0.006236
₿0.00000054
-19.98 $49.1K
₿4.31
$0.00861
₿0.00000060
$0.005189
₿0.00000047
$64.9K
₿0.84
$622.62K
₿54.6
$49.1K
₿4.31
التنبؤ بسعر Rocki(rocki)
7641 EGG  EGG $0.000008199
₿0.0000000027
7.09 $49.07K
₿16.24
$0.00000824
₿0.0000000030
$0.00000758
₿0.0000000024
$989.71
₿0.22
$49.07K
₿16.24
$49.07K
₿16.24
التنبؤ بسعر EGG(egg)
7644 Crypto Cavemen  CAVE $0.01057
₿0.00000063
0.52 $48.98K
₿2.87
$0.01058
₿0.00000063
$0.01052
₿0.00000057
$4.44
₿0.03
$1.06M
₿61.94
$48.98K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
7651 MoonLana  MOLA $0.00001161
₿0.00000000092
-0.41 $48.62K
₿3.86
$0.00001166
₿0.0000000010
$0.00001152
₿0.00000000091
$47.15
₿0.01
$48.76K
₿3.87
$48.62K
₿3.86
التنبؤ بسعر MoonLana(mola)
7654 Metarun  MRUN $0.0001377
₿0.000000021
1.24 $48.56K
₿7.51
$0.002371
₿0.000000021
$0.002302
₿0.000000021
$902.03
₿0.01
$137.77K
₿21.29
$48.56K
₿7.51
التنبؤ بسعر Metarun(mrun)
7658 Kalao  KLO $0.0003317
₿0.000000064
1.24 $48.33K
₿9.46
$0.0003322
₿0.000000070
$0.0003275
₿0.000000063
$37.82K
₿1.46
$165.88K
₿32.49
$48.33K
₿9.46
التنبؤ بسعر Kalao(klo)
7661 Buddha  BUDDHA $0.0000004828
₿0.00000000011
-10.86 $48.28K
₿9.61
$0.00001439
₿0.00000000013
$0.00001201
₿0.00000000010
$477.28
₿0.87
$482.83K
₿116.5
$48.28K
₿9.61
التنبؤ بسعر Buddha(buddha)
7663 Konomi Network  KONO $0.001313
₿0.00000029
-7.38 $48.19K
₿10.83
$0.001522
₿0.00000030
$0.001315
₿0.00000028
$74.5K
₿2.45
$131.33K
₿29.52
$48.19K
₿10.83
التنبؤ بسعر Konomi Network(kono)
7668 Fluffy Coin  FLUF $0.00007993
₿0.0000000039
0.58 $47.94K
₿2.35
$0.00008014
$0.00007901
$1.72
₿0
$71.91K
₿3.53
$47.94K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
7669 Bao Finance  BAO $0.0000006534
₿0.00000000029
1.57 $47.94K
₿21.95
$0.0000006789
₿0.00000000030
$0.0000006409
₿0.00000000029
$509.84
₿0.01
$643.23K
₿294.55
$47.94K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7671 HiveSwap  HIVP $0.00004335
3.65 $47.87K
$0.00004388
$0.00004182
$32.34K
$91.03K
$47.87K
التنبؤ بسعر HiveSwap(hivp)
7672 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000421
₿0.00000000085
-2.67 $32.98K
₿6.72
$0.00009901
₿0.00000000090
$0.00009381
₿0.00000000085
$102.07
₿0
$290.8K
₿59.3
$32.98K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7680 Suiswap  SSWP $0.00000474
₿0.000000018
5.62 $47.45K
₿187
$0.00000483
₿0.000000020
$0.000004369
₿0.000000017
$8.21
₿10.13
$47.45K
₿187
$47.45K
₿187
التنبؤ بسعر Suiswap(sswp)
7680 MASS  MASS $0.0004101
₿0.000000075
-1.34 $40.21K
₿7.34
$0.008403
₿0.000000076
$0.008066
₿0.000000073
$54.56K
₿0.72
$40.21K
₿7.34
$40.21K
₿7.34
التنبؤ بسعر MASS(mass)
7687 SURFBOARD  BOARD $0.0008644
₿0.00000094
1.08 $19.59K
₿21.45
$0.1049
₿0.00000095
$0.08707
₿0.00000079
$432.6
₿4.91
$432.23K
₿473.14
$19.59K
₿21.45
التنبؤ بسعر SURFBOARD(board)
7694 Undead Blocks  UNDEAD $0.003132
₿0.0000018
8.08 $46.76K
₿27.31
$0.003139
₿0.0000019
$0.002859
₿0.0000017
$228.18K
₿0
$1.56M
₿910.37
$46.76K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7698 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.03037
₿0.00000027
$0.02972
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
7702 Blue Whale  WHALE $0.000001949
₿0.00000000030
6.25 $46.72K
₿7.25
$0.000001949
₿0.00000000030
$0.000001819
₿0.00000000021
$2.32
₿0.24
$46.72K
₿7.25
$46.72K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7707 Hiblocks  HIBS $0.000003929
₿0.0000000018
-2.73 $46.55K
₿21.98
$0.00000404
₿0.0000000019
$0.000003909
₿0.0000000018
$107.51K
₿0.46
$78.4K
$46.55K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7717 Sway Social  SWAY $0.000939
₿0.000000059
-1.27 $46.48K
₿2.67
$0.0009512
₿0.000000061
$0.0009361
₿0.000000056
$752.67
₿0.2
$93.98K
₿5.94
$46.48K
₿2.67
التنبؤ بسعر Sway Social(sway)
7721 UNICE  UNICE $0.0007459
₿0.0000017
17.81 $46.35K
₿40.26
$0.0007961
₿0.0000018
$0.0006331
₿0.0000015
$307.59
₿10.84
$739.21K
₿1.77K
$46.35K
₿40.26
التنبؤ بسعر UNICE(unice)
7725 Ftribe Fighters  F2C $0.00006169
₿0.0000000063
-26.01 $46.27K
₿4.56
$0.00009244
₿0.0000000074
$0.00006169
₿0.0000000058
$3.02K
₿0.26
$61.69K
₿6.41
$46.27K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
7726 Synthswap  SYNTH $0.2133
₿0.00012
4.56 $46.26K
₿13.44
$0.2157
₿0.00013
$0.204
₿0.00012
$1.71
₿0.13
$47.03K
₿18.68
$46.26K
₿13.44
التنبؤ بسعر Synthswap(synth)
7726 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.006478
₿0.000000059
$0.006211
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7731 KeyFi  KEYFI $0.01422
₿0.00000079
-7.57 $46.06K
₿2.4
$0.01555
₿0.00000099
$0.01409
₿0.00000065
$206.31
₿0
$128.11K
₿7
$46.06K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
7732 Tarot V1  TAROT $0.0006801
₿0.00000044
-94.21 $45.98K
₿27.45
$0.0121
₿0.00000047
$0.0006784
₿0.00000042
$5.1
₿0.02
$68.01K
₿44.83
$45.98K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
7736 Unique Utility  UNQT $0.0007067
₿0.000000074
0 $45.89K
₿4.87
$0
$0
$10.12
₿0
$70.67K
₿7.49
$45.89K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7743 Cyber Arena  CAT $0.00002642
₿0.000000021
-0.25 $45.7K
₿30.57
$0.0000268
₿0.000000023
$0.00002642
₿0.000000021
$131.85
₿1.42
$132.08K
₿107.65
$45.7K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7747 BlockBank  BBANK $0.000115
₿0.000000027
-11.92 $45.27K
₿10.74
$0.00014
₿0.000000030
$0.0001147
₿0.000000021
$627.43
₿0.05
$45.98K
₿10.91
$45.27K
₿10.74
التنبؤ بسعر BlockBank(bbank)
7751 Vela Token  VELA $0.002691
₿0.000010
-37.51 $45.26K
₿194.18
$0.004386
₿0.000011
$0.002514
₿0.000010
$157.23
₿14.45
$94.22K
₿195.5
$45.26K
₿194.18
التنبؤ بسعر Vela Token(vela)
7752 GuildFi  GF $0.001542
₿0.0000062
2.26 $45.21K
₿3.62K
$0.001564
₿0.0000062
$0.001508
₿0.0000060
$16.22
₿48.53
$1.54M
₿6.24K
$45.21K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7754 Skrumble Network  SKM $0.00004318
₿0.0000000027
8.08 $45.51K
₿2.95
$0.00004891
₿0.0000000030
$0.0000378
₿0.0000000026
$109.12K
₿0.11
$64.79K
₿4.2
$45.51K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7757 Collab.Land  COLLAB $0.0001803
₿0.00000010
50.04 $45.1K
₿26.19
$0.0001882
₿0.00000011
$0.0001202
₿0.00000010
$728.1
₿0.15
$180.4K
₿104.77
$45.1K
₿26.19
التنبؤ بسعر Collab.Land(collab)
7761 DegenPad  DPAD $0.002142
3.07 $44.98K
$0.002199
$0.002078
$689.75
$214.21K
$44.98K
التنبؤ بسعر DegenPad(dpad)
7763 Omni Consumer Protocol  OCP $0.003763
₿0.00000013
0.94 $44.78K
₿1.6
$0.003783
₿0.00000013
$0.003724
₿0.00000012
$146.98
₿0
$376.26K
₿13.47
$44.78K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7774 Edu3Labs  NFE $0.0008455
₿0.0000026
-10.60 $44.45K
₿0
$0.0009459
₿0.0000030
$0.0007571
₿0.0000023
$99.18K
₿17.16
$760.32K
₿2.36K
$44.45K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7783 BattleFly  GFLY $0.009167
₿0.0000028
4.49 $43.85K
₿11.11
$0.009267
₿0.0000028
$0.008772
₿0.0000027
$5.76
₿0.82
$43.85K
₿11.11
$43.85K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7789 Rebase GG IRL  $IRL $0.000881
₿0.0000017
6.61 $43.73K
₿66.4
$0.1992
₿0.0000018
$0.1729
₿0.0000015
$17.62
₿9.93
$440.51K
₿901.75
$43.73K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7791 Aree Shards  AES $0.0001368
₿0.000000023
-2.87 $43.7K
₿6.84
$0.0001815
₿0.000000024
$0.0001338
₿0.000000022
$97.89K
₿0.26
$131.48K
₿22.32
$43.7K
₿6.84
التنبؤ بسعر Aree Shards(aes)
7792 Pou  POU $0.0004363
₿0.00000012
9.22 $43.85K
₿12.2
$0.0004499
₿0.00000018
$0.0003948
₿0.00000010
$5.52K
₿2.75
$43.85K
₿12.2
$43.85K
₿12.2
التنبؤ بسعر Pou(pou)
7793 Bright Union  BRIGHT $0.001807
₿0.00000021
-0.66 $43.62K
₿5.14
$0.02355
₿0.00000021
$0.02328
₿0.00000021
$5.55
₿0.02
$198.82K
₿23.45
$43.62K
₿5.14
التنبؤ بسعر Bright Union(bright)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02299
₿0.00000021
$0.0223
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7802 Hermes DAO  HMX $0.0004889
₿0.000000059
0.92 $43.23K
₿4.13
$0.0004946
₿0.000000060
$0.0004845
₿0.000000054
$122.25
₿0.01
$48.9K
₿6
$43.23K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7804 Oggy Inu [ETH]  OGGY $0.0000002144
₿0.000000000053
-7.54 $43.16K
₿10.72
$0.000006322
₿0.000000000057
$0.000005772
₿0.000000000052
$2.43K
₿0.66
$90.06K
₿22.37
$43.16K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7805 TOR  TOR $0.002526
₿0.00025
-86.13 $43.12K
₿4.42K
$0.01821
₿0.00026
$0.002512
₿0.00025
$11.2
₿0.02
$43.12K
₿4.42K
$43.12K
₿4.42K
التنبؤ بسعر TOR(tor)
7807 Construct  STANDARD $0.004128
₿0.00000070
2.27 $43.08K
₿7.35
$0.07752
₿0.00000070
$0.07523
₿0.00000068
$207.64
₿0
$82.57K
₿14.1
$43.08K
₿7.35
التنبؤ بسعر Construct(standard)
7808 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.84
₿0.000016
$1.69
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
التنبؤ بسعر Tigris(tig)
7810 Minu  MINU $0.00000001131
₿0.0000000000058
2.36 $42.89K
₿34.83
$0.00000001133
₿0.0000000000064
$0.00000001074
₿0.0000000000057
$42.39
₿37.79
$42.89K
₿33.25
$42.89K
₿34.83
التنبؤ بسعر Minu(minu)
7812 Sheesha Finance Polygon  MSHEESHA $0.0001117
₿0.000000023
-0.22 $42.84K
₿8.93
$0.0001123
₿0.000000023
$0.0001111
₿0.000000022
$11.4
₿0
$100.02K
₿20.85
$42.84K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7818 Insane Labz (Sol)  LABZ $0.0008579
4.34 $42.65K
$0.0008609
$0.0008141
$8.96K
$42.65K
$42.65K
التنبؤ بسعر Insane Labz (Sol)(labz)
7819 Liquidifty  LQT $0.001057
₿0.000000080
-16.02 $42.63K
₿3.22
$0.01083
₿0.000000098
$0.008388
₿0.000000076
$6.65
₿0.04
$52.87K
₿4
$42.63K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7824 All Your Base  YOBASE $0.00000203
₿0.00000000042
-0.70 $42.6K
₿8.82
$0.00000206
₿0.00000000042
$0.00000202
₿0.00000000041
$282.68
₿0.02
$42.6K
₿8.82
$42.6K
₿8.82
التنبؤ بسعر All Your Base(yobase)
7825 TEN  TENFI $0.0005332
₿0.000000033
0.85 $42.55K
₿2.22
$0.0006102
₿0.000000033
$0.0005263
₿0.000000031
$1.89K
₿0.01
$98.46K
₿5.38
$42.55K
₿2.22
التنبؤ بسعر TEN(tenfi)
7830 Swingby  SWINGBY $0.00009391
₿0.0000000055
-3.74 $42.28K
₿2.51
$0.0003534
₿0.0000000060
$0.00009375
₿0.0000000048
$351.94
₿0.1
$93.91K
₿5.57
$42.28K
₿2.51
التنبؤ بسعر Swingby(swingby)
7836 Zaros  ZRS $0.000423
0 $42.09K
$0
$0
$105.25
$423.09K
$42.09K
التنبؤ بسعر Zaros(zrs)
7839 SOLAPE Token  SOLAPE $0.0001406
₿0.000000019
5.18 $41.96K
₿5.87
$0.0001406
₿0.000000024
$0.0001336
₿0.000000018
$14.83
₿0.01
$41.96K
₿5.87
$41.96K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
7851 goatwifhat  GIF $0.00004145
6.16 $41.46K
$0.00004182
$0.0000389
$32.54
$41.46K
$41.46K
التنبؤ بسعر goatwifhat(gif)
7860 Ethereum Meta  ETHM $0
₿0.00000000000000025
-58.87 $41.19K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$660.72
₿0
$41.19K
₿250.24
$41.19K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7865 SharedStake Governance Token  SGTV2 $0.01509
₿0.0000010
0.67 $41.02K
₿2.9
$0.01511
$0.01499
$226.38
₿0
$134.26K
₿9.51
$41.02K
₿2.9
التنبؤ بسعر SharedStake Governance Token(sgtv2)
7873 Babylons  BABI $0.000435
₿0.000000042
2.87 $40.84K
₿4.1
$0.0004353
₿0.000000043
$0.0004228
₿0.000000042
$103.13K
₿0.22
$82.05K
₿8.24
$40.84K
₿4.1
التنبؤ بسعر Babylons(babi)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05572
₿0.00000050
$0.05333
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7874 gmeow cat  GMEOW $0.0000409
₿0.000000010
46.04 $41.04K
₿0
$0.00004119
₿0.000000017
$0.00002767
₿0.000000010
$1.99K
₿0.89
$41.04K
₿10.37
$41.04K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7885 Arix  ARIX $0.004086
₿0.0000036
4.51 $40.54K
₿36.02
$0.004102
₿0.0000040
$0.003902
₿0.0000023
$3.18M
₿0.78
$419.07K
₿372.28
$40.54K
₿36.02
التنبؤ بسعر Arix(arix)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7887 Smilek  SMILEK $0.00000002026
₿0.000000000078
5.16 $40.61K
₿156.19
$0.00000002038
₿0.000000000086
$0.00000001905
₿0.000000000053
$22.66
₿2.85
$40.61K
₿156.19
$40.61K
₿156.19
التنبؤ بسعر Smilek(smilek)
7888 Pixel  $PIXE $0.000314
₿0.000000069
-1.79 $31.4K
₿6.97
$0.007812
₿0.000000071
$0.007618
₿0.000000069
$31.64
₿0.05
$31.4K
₿6.97
$31.4K
₿6.97
التنبؤ بسعر Pixel($pixe)
7888 DogeCash  DOGEC $0.002149
₿0.00000036
2.81 $40.48K
₿6.84
$0.002153
₿0.00000036
$0.002061
₿0.00000030
$5.44
₿0
$45.13K
₿7.63
$40.48K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7891 Decentral Games (Old)  DG $1.29
₿0.00037
-1.01 $40.39K
₿11.79
$43.21
₿0.00039
$41.07
₿0.00037
$66.53
₿0
$1.29M
₿377.73
$40.39K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7893 Hector Network  HEC $0.01662
₿0.00010
-8.15 $40.32K
₿250.89
$0.0225
₿0.00010
$0.01648
₿0.00010
$112.86
₿0
$52.61K
₿327.36
$40.32K
₿250.89
التنبؤ بسعر Hector Network(hec)
7900 SPORT  SPORT $0.00007616
₿0.00000013
4.36 $40.17K
₿16.21
$0.0000769
₿0.00000014
$0.00007299
₿0.00000013
$4.5
₿0.03
$95.21K
₿165.95
$40.17K
₿16.21
التنبؤ بسعر SPORT(sport)
7904 Hummus  HUM $0.0002946
₿0.00000019
-0.18 $40.06K
₿22.07
$0.0002951
₿0.00000021
$0.0002919
₿0.00000019
$25.37
₿0.1
$88.39K
₿57.97
$40.06K
₿22.07
التنبؤ بسعر Hummus(hum)
7905 EchoLink  EKO $0.0000007394
-1.35 $2.06K
$0.0000007503
$0.0000005285
$0.04
$3.71K
$2.06K
التنبؤ بسعر EchoLink(eko)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006927
₿0.0000000063
$0.0006108
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7907 Distracted Dudes  DUDE $0.000003999
₿0.0000000027
4.16 $40.01K
₿0
$0.000004069
₿0.0000000037
$0.000003839
₿0.0000000022
$1.64
₿3.81
$40.01K
₿27.39
$40.01K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7909 Liquidus  LIQ $0.006081
₿0.00000083
0.76 $39.98K
₿5.49
$0.006115
₿0.00000083
$0.005992
₿0.00000080
$22.23
₿0
$469.39K
₿64.4
$39.98K
₿5.49
التنبؤ بسعر Liquidus(liq)
7913 Green Planet  GAMMA $0.0003972
₿0.00000010
0.65 $39.71K
₿9.56
$0.0004012
₿0.00000010
$0.0003924
₿0.00000010
$14.19
₿0.02
$39.71K
₿10.23
$39.71K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7918 Gibape  GIB $0.00004647
2.12 $39.63K
$0.00004742
$0.00004534
$129
$39.63K
$39.63K
التنبؤ بسعر Gibape(gib)
7922 April  APRIL $0.0003713
₿0.000000035
0.96 $39.6K
₿3.83
$0.0003982
₿0.000000036
$0.0003639
₿0.000000032
$39.09K
₿0.09
$46.42K
₿4.48
$39.6K
₿3.83
التنبؤ بسعر April(april)
7929 Douglas Adams  HHGTTG $0.00000003985
₿0.0000000000086
0.33 $39.39K
₿8.54
$0.00000003991
₿0.000000000010
$0.00000003954
₿0.0000000000086
$35.49
₿0.49
$39.39K
₿8.54
$39.39K
₿8.54
التنبؤ بسعر Douglas Adams(hhgttg)
7930 Froggies  FRGST $0.000000001232
₿0.00000000000014
2.63 $39.32K
₿4.52
$0.000000001234
₿0.00000000000014
$0.000000001201
₿0.00000000000013
$44.67
₿0.02
$123.21K
₿14.16
$39.32K
₿4.52
التنبؤ بسعر Froggies(frgst)
7933 DigitalNote  XDN $0.00000477
₿0.00000000034
4.34 $39.28K
₿2.84
$0.000004869
₿0.00000000035
$0.000004549
₿0.00000000032
$6.21
₿0
$39.28K
₿2.43
$39.28K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.92
₿0.000054
$5.36
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7942 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.002582
₿0.000000023
$0.002407
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
التنبؤ بسعر Starname(iov)
7949 Internxt  INXT $0.03451
₿0.0000026
0.54 $38.63K
₿2.94
$0.03451
₿0.0000028
$0.03433
₿0.0000026
$8.96
₿8.59
$38.63K
₿2.94
$38.63K
₿2.94
التنبؤ بسعر Internxt(inxt)
7950 0 Knowledge Network  0KN $0.00000484
₿0.000000020
3.86 $38.63K
₿0
$0.000004899
₿0.000000021
$0.0000046
₿0.000000020
$493.62
₿0.36
$48.36K
₿203.31
$38.63K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7953 PLUMPY DRAGONS  LOONG $0.00002366
₿0.000000048
-0.32 $21.02K
₿0
$0.005509
₿0.000000050
$0.00518
₿0.000000047
$4.2K
₿2.76
$21.02K
₿43.06
$21.02K
₿0
التنبؤ بسعر PLUMPY DRAGONS(loong)
7954 PolkaWar  PWAR $0.0005389
₿0.000000039
0.42 $38.58K
₿2.85
$0.0005395
₿0.000000043
$0.0005274
₿0.000000038
$102.34K
₿0.25
$47.88K
₿3.53
$38.58K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7966 LiquidLayer  LILA $0.006089
₿0.0000079
-5.22 $38.06K
₿65.73
$0.9676
₿0.0000088
$0.8538
₿0.0000077
$16.67
₿2
$48.72K
₿79.67
$38.06K
₿65.73
التنبؤ بسعر LiquidLayer(lila)
7970 ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
6.69 $20.42K
₿0
$0.00003798
₿0.00000000034
$0.00003349
₿0.00000000030
$1.12
₿2.67
$20.42K
₿34.58
$20.42K
₿0
التنبؤ بسعر ZKPEPE(zkpepe)
7973 Kine Protocol  KINE $0.001875
₿0.0000030
2.09 $37.92K
₿62.14
$0.3426
₿0.0000031
$0.3251
₿0.0000029
$1.07
₿2.04
$187.59K
₿307.46
$37.92K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
7973 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001317
₿0.000000012
$0.0007126
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
7976 NFTY Token  NFTY $0.00006797
₿0.000000033
0.62 $37.84K
₿18.88
$0.003709
₿0.000000033
$0.003615
₿0.000000033
$36.1
₿0.53
$65.3K
₿17.29
$37.84K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
7978 DexGame  DXGM $0.00003932
₿0.000000021
3.00 $37.72K
₿20.4
$0.00004101
₿0.000000025
$0.00003817
₿0.000000017
$13.16
₿0.61
$39.32K
₿21.35
$37.72K
₿20.4
التنبؤ بسعر DexGame(dxgm)
7981 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05353
₿0.00000048
$0.04902
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
التنبؤ بسعر Blocto Token(blt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا