$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5508 InsurAce  INSUR $0.00361
₿0.00000067
-1.83 $250.27K
₿45.1
$0.004
₿0.00000068
$0.0035
₿0.00000064
$0.22
₿3.79
$361.07K
₿66.68
$250.27K
₿45.1
التنبؤ بسعر InsurAce(insur)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01832
₿0.00000016
$0.01744
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5509 SAFE DEAL  SFD $0.006498
₿0.0000052
-11.37 $249.39K
₿180.01
$0.01069
₿0.0000053
$0.004827
₿0.0000052
$2.47
₿0.38
$249.55K
₿180.14
$249.39K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.59
₿0.000069
$1.04
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5514 pNetwork  PNT $0.002832
₿0.00000024
-4.87 $249K
₿22.17
$0.002994
₿0.00000029
$0.002816
₿0.00000023
$107.28K
₿3.09
$249.15K
₿22.08
$249K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5519 Reddex  LQDX $0.002052
₿0.0000014
38.92 $248.32K
₿117.13
$0.002094
₿0.0000014
$0.001477
₿0.0000013
$954.96
₿5.85
$820.93K
₿568.33
$248.32K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5520 Tori the Cat  TORI $0.0002491
-3.83 $249.13K
$0.000259
$0.0002473
$8.01
$249.13K
$249.13K
التنبؤ بسعر Tori the Cat(tori)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009627
₿0.000000088
$0.008409
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5528 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01927
₿0.00000017
$0.01831
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
5529 HyperChainX  HYPER $0.0003618
₿0.000000012
-0.12 $246.61K
₿8.26
$0.0003624
₿0.000000012
$0.0003615
₿0.000000011
$45.83K
₿1.73
$349.22K
₿11.69
$246.61K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5530 McLaren F1 Fan Token  MCL $0.006503
₿0.00000034
2.03 $251.63K
₿13.19
$0.006519
₿0.00000034
$0.00637
₿0.00000029
$5K
₿0.25
$251.63K
₿13.19
$251.63K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5532 Vestate  VES $0.001713
₿0.00000038
0.42 $246.2K
₿0
$0.001718
₿0.00000042
$0.001672
₿0.00000034
$6.6K
₿4.74
$856.65K
₿192.92
$246.2K
₿0
التنبؤ بسعر Vestate(ves)
5538 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.02971
₿0.00000027
$0.02865
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5543 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0005023
₿0.0000000046
$0.0004619
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5547 MANE  MANE $0.007659
₿0.00000021
-0.87 $245.05K
₿12.04
$0.007848
₿0.00000023
$0.007608
₿0.00000020
$8.34K
₿0.15
$245.05K
₿14.22
$245.05K
₿12.04
التنبؤ بسعر MANE(mane)
5550 Exorde  EXD $0.005125
₿0.00000092
3.52 $243.86K
₿35.21
$0.005156
₿0.00000092
$0.00495
₿0.00000088
$103.27
₿0.97
$969.4K
₿174.57
$243.86K
₿35.21
التنبؤ بسعر Exorde(exd)
5550 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006988
₿0.000000064
$0.006653
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5551 Digipolis  DIGI $0.00001928
0 $19.29K
$0
$0
$137.46
$19.29K
$19.29K
التنبؤ بسعر Digipolis(digi)
5555 WickedBet Casino  WIK $0.005609
₿0.0000019
2.21 $242.6K
₿106.4
$0.005625
₿0.0000021
$0.005463
₿0.0000016
$2.12K
₿1.8
$390.02K
₿141.4
$242.6K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5556 NFTDeli  DELI $0.00004707
₿0.0000000010
-4.24 $217.56K
₿0
$0.0001306
₿0.0000000012
$0.0001024
₿0.00000000094
$2.83K
₿0.2
$418.38K
₿9.75
$217.56K
₿0
التنبؤ بسعر NFTDeli(deli)
5557 Moonwell Apollo  MFAM $0.0003968
₿0.000000027
-5.14 $240.41K
₿14.63
$0.0004281
₿0.000000029
$0.0003963
₿0.000000027
$22.41
₿0.05
$396.39K
₿27.32
$240.41K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5559 Shezmu  SHEZMU $0.1745
₿0.00012
-3.30 $240.36K
₿27.2
$0.1875
₿0.00015
$0.1736
₿0.00011
$1.2K
₿2.03
$258.65K
₿53.42
$240.36K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5561 CZ THE GOAT  CZGOAT $0.0002907
₿0.0000000094
-10.65 $241.72K
₿7.88
$0.0003347
₿0.000000010
$0.0002922
₿0.0000000094
$22.19K
₿2.38
$290.7K
₿9.48
$241.72K
₿7.88
التنبؤ بسعر CZ THE GOAT(czgoat)
5564 PowerTrade Fuel  PTF $0.00985
₿0.00000019
0.30 $241.78K
₿4.85
$0.009901
₿0.00000019
$0.009797
₿0.00000018
$136.48K
₿1.13
$3.94M
₿78.92
$241.78K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5566 Channels  CAN $0.0003204
₿0.0000000077
0.37 $241.27K
₿5.84
$0.0003206
₿0.000000021
$0.0003177
₿0.0000000049
$20.95
₿0.17
$320.42K
₿7.75
$241.27K
₿5.84
التنبؤ بسعر Channels(can)
5569 Gravity Finance  GFI $0.000534
₿0.000000033
-0.53 $240.31K
₿33.65
$0.0005426
₿0.000000034
$0.0005332
₿0.000000032
$236.93
₿0.03
$640.91K
₿39.76
$240.31K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5571 Dafi Protocol  DAFI $0.000434
₿0.000000055
-1.84 $245.52K
₿31.06
$0.00086
₿0.000000057
$0.0004193
₿0.000000051
$170.98K
₿4.63
$977.14K
₿123.61
$245.52K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5574 Lord Of SOL  LOS $0.00002396
-2.06 $239.74K
$0.00002506
$0.00002381
$506.71K
$239.74K
$239.74K
التنبؤ بسعر Lord Of SOL(los)
5577 Kaching  KCH $0.0008784
₿0.00000036
0.29 $239.41K
₿20.56
$0.0008986
₿0.00000037
$0.0008728
₿0.00000034
$479.67
₿0.48
$8.79M
₿3.69K
$239.41K
₿20.56
التنبؤ بسعر Kaching(kch)
5578 Build  BUILD $0.0000005102
-2.37 $238.24K
$0.0000005389
$0.0000005095
$1.16K
$510.28K
$238.24K
التنبؤ بسعر Build(build)
5579 Monkey  MONKEY $0.000000000703
₿0.000000000000016
1.34 $240.83K
₿6.74
$0.000000000734
₿0.000000000000019
$0.000000000694
₿0.000000000000014
$1.14K
₿0.78
$240.83K
₿6.74
$240.83K
₿6.74
التنبؤ بسعر Monkey(monkey)
5580 Goose Finance  EGG $0.008339
₿0.00000030
-4.11 $238.03K
₿7.67
$0.008779
₿0.00000030
$0.00838
₿0.00000028
$103.08K
₿0.16
$240.73K
₿7.77
$238.03K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5588 Corgi  CORGI $0.0002366
0 $236.69K
$0.0002366
$0.0002366
$14.2
$236.69K
$236.69K
التنبؤ بسعر Corgi(corgi)
5593 Motorcoin  MTRC $0.00022
₿0.00000024
-3.90 $164.99K
₿2.81
$0.02889
₿0.00000026
$0.02657
₿0.00000024
$2.3
₿1.7
$220.08K
₿249.35
$164.99K
₿2.81
التنبؤ بسعر Motorcoin(mtrc)
5594 Silly Goose  GOO $0.0002369
₿0.000000084
-16.48 $236.89K
₿83.78
$0.000289
₿0.00000010
$0.0002343
₿0.000000080
$5.47K
₿1.75
$236.89K
₿83.78
$236.89K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5596 Spintop  SPIN $0.0007785
₿0.00000016
-1.13 $235.74K
₿45.62
$0.0007889
₿0.00000016
$0.0007733
₿0.00000015
$444.55
₿0.15
$566.52K
₿93.39
$235.74K
₿45.62
التنبؤ بسعر Spintop(spin)
5597 Curio Gas Token  CGT $0.002342
-6.07 $235.85K
$0.00285
$0.002353
$1.21K
$235.85K
$235.85K
التنبؤ بسعر Curio Gas Token(cgt)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04239
₿0.00000039
$0.03719
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5599 YIELD app  YLD $0.000885
₿0.0000014
0.01* $234.91K
₿393.4
$0.0008853
₿0.0000014
$0.0008848
₿0.0000013
$17.82
₿6.24
$265.53K
₿444.68
$234.91K
₿393.4
التنبؤ بسعر YIELD app(yld)
5600 Ledgity Token  LDY $0.01283
-1.85 $234.73K
$0.01365
$0.01283
$12.67K
$962.75K
$234.73K
التنبؤ بسعر Ledgity Token(ldy)
5601 Lucha  LUCHA $0.01895
₿0.00000030
-1.15 $234.02K
₿3.75
$0.01979
₿0.00000031
$0.01891
₿0.00000030
$434.83
₿0.01
$234.02K
₿3.75
$234.02K
₿3.75
التنبؤ بسعر Lucha(lucha)
5602 Goons of Balatroon  GOB $0.0004362
₿0.000000049
3.19 $234.71K
₿26.42
$0.0004406
₿0.000000050
$0.0004207
₿0.000000048
$71.27
₿0.04
$252.38K
₿28.43
$234.71K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5604 TENET  TENET $0.0005555
₿0.0000013
-1.80 $234.1K
₿473.1
$0.0005816
₿0.0000015
$0.0005516
₿0.0000013
$289.34K
₿20.91
$666.72K
₿1.64K
$234.1K
₿473.1
التنبؤ بسعر TENET(tenet)
5605 S.C. Corinthians Fan Token  SCCP $0.06155
₿0.0000051
-3.75 $235.87K
₿43.81
$0.06579
₿0.0000055
$0.06169
₿0.0000046
$157.94K
₿0.6
$1.23M
₿103.53
$235.87K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5609 All Your Base  AYB $0.0000001169
₿0.000000000047
-1.95 $232.78K
₿0
$0.0000001234
₿0.000000000050
$0.0000001168
₿0.000000000045
$178.99
₿2.26
$232.78K
₿94.58
$232.78K
₿0
التنبؤ بسعر All Your Base(ayb)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002732
₿0.000000025
$0.002554
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5612 Sector  SECT $0.02482
₿0.00000065
-0.99 $232.07K
₿6.16
$0.02587
₿0.00000067
$0.02473
₿0.00000065
$66.54
₿0.01
$2.48M
₿65.81
$232.07K
₿6.16
التنبؤ بسعر Sector(sect)
5613 Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
$0
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
التنبؤ بسعر Hamsters(hams)
5614 Ooki  OOKI $0.00002625
₿0.000000046
-8.25 $234.28K
₿206.67
$0.0000313
₿0.000000048
$0.00002619
₿0.000000046
$274.31K
₿62.01
$550.67K
₿391.33
$234.28K
₿206.67
التنبؤ بسعر Ooki(ooki)
5617 REV3AL  REV3L $0.0005571
₿0.00000028
-0.35 $232.6K
₿118.08
$0.0005602
₿0.00000030
$0.0005539
₿0.00000027
$44.4
₿2.29
$557.13K
₿283.23
$232.6K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5619 Nifty League  NFTL $0.0002308
₿0.000000023
-2.38 $230.62K
₿16.13
$0.0002365
₿0.000000024
$0.000231
₿0.000000023
$101.99
₿0.02
$230.62K
₿19.26
$230.62K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5620 Bridge Mutual  BMI $0.003583
₿0.00000012
1.98 $231.72K
₿7.89
$0.003584
₿0.00000013
$0.003511
₿0.00000011
$106.24K
₿0.28
$573.06K
₿19.52
$231.72K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5621 Hypersign Identity Token  HID $0.006793
₿0.00000079
-1.78 $230.96K
₿26.8
$0.007019
₿0.00000079
$0.006746
₿0.00000077
$33.96
₿0.36
$339.65K
₿39.41
$230.96K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5622 Stride Staked Juno  STJUNO $0.1318
₿0.0000054
-3.86 $230.25K
₿17.11
$0.1378
₿0.0000059
$0.1318
₿0.0000054
$4.77
₿0.03
$230.25K
₿17.11
$230.25K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5627 OneLedger  OLT $0.000529
₿0.000000051
0.20 $229.51K
₿22.22
$0.0005291
₿0.000000067
$0.0005279
₿0.000000045
$148.13K
₿2.75
$528.09K
₿51.12
$229.51K
₿22.22
التنبؤ بسعر OneLedger(olt)
5629 TrustFi Network Token  TFI $0.004604
₿0.00000032
-0.89 $229.67K
₿14.55
$0.004658
₿0.00000032
$0.004594
₿0.00000031
$198.34
₿0.07
$460.45K
₿32.15
$229.67K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5633 Restake Finance  RSTK $0.005958
₿0.0000017
-0.64 $228.39K
₿40.99
$0.006213
₿0.0000019
$0.005943
₿0.0000018
$631.7
₿0.83
$597.01K
₿181.32
$228.39K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04201
₿0.00000038
$0.04065
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
التنبؤ بسعر FusionBot(fusion)
5641 Sakai Vault  SAKAI $0.06325
₿0.000046
-0.04 $227.32K
₿213.75
$0.06658
₿0.000047
$0.05913
₿0.000036
$110.29K
₿24.46
$506.04K
₿374.6
$227.32K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5642 Einsteinium  EMC2 $0.001001
₿0.000000020
0 $227.29K
₿4.48
$0
$0
$0.01
₿0
$245.84K
₿4.91
$227.29K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
5646 Bonk On Base  BONK $0.00000000226
-0.95 $226.07K
$0.000000002369
$0.000000002263
$471.68
$226.07K
$226.07K
التنبؤ بسعر Bonk On Base(bonk)
5647 Rio DeFi  RFUEL $0.001005
₿0.000000047
0.18 $225.65K
₿10.57
$0.001116
₿0.000000048
$0.001003
₿0.000000045
$105.89K
₿2.36
$359.79K
₿16.85
$225.65K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5651 DegenX  DGNX $0.01078
₿0.0000021
-1.63 $225.9K
₿45.61
$0.2406
₿0.0000022
$0.232
₿0.0000021
$112.63
₿0.01
$225.9K
₿45.61
$225.9K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5653 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1064
₿0.00000098
$0.08836
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1246
₿0.0000011
$0.1192
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 CyberFi  CFI $0.1378
₿0.0000031
0.04 $224.52K
₿5.21
$0.1454
₿0.0000035
$0.1352
₿0.0000031
$96.25K
₿0.83
$331.06K
₿7.69
$224.52K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5656 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05685
₿0.00000052
$0.05069
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5659 Juggernaut  JGN $0.002237
₿0.00000051
1.85 $225.29K
₿51.98
$0.002299
₿0.00000054
$0.002034
₿0.00000050
$4.73K
₿4.17
$337.22K
₿77.81
$225.29K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5662 Port Finance  PORT $0.006281
₿0.00000033
2.97 $229.75K
₿12.06
$0.00653
₿0.00000036
$0.005945
₿0.00000031
$111.14K
₿4.11
$644.98K
₿33.86
$229.75K
₿12.06
التنبؤ بسعر Port Finance(port)
5663 X world Games  XWG $0.00006537
₿0.000000030
0.97 $223.46K
₿102.05
$0.00006897
₿0.000000032
$0.00006472
₿0.000000029
$5.77K
₿2.33
$649.67K
₿300.28
$223.46K
₿102.05
التنبؤ بسعر X world Games(xwg)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008567
₿0.00000000079
$0.00007966
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5106
₿0.0000047
$0.49
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5669 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1268
₿0.0000011
$0.117
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5670 ClearDAO  CLH $0.0004194
₿0.000000051
4.55 $222.95K
₿24.6
$0.0004194
₿0.000000051
$0.0003848
₿0.000000049
$56.78K
₿2.05
$262.3K
₿31.74
$222.95K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5672 Proteo DeFi  PROTEO $0.0241
₿0.0000028
-4.14 $222.11K
₿20.47
$0.02542
₿0.0000030
$0.02403
₿0.0000028
$1.51K
₿3.26
$328.79K
₿31.59
$222.11K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5673 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
0.65 $222.1K
₿47.9
$0.001261
₿0.00000033
$0.001251
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5674 xWIN Finance  XWIN $0.0162
₿0.0000010
1.13 $222.91K
₿10.83
$0.01768
₿0.0000010
$0.01494
₿0.00000098
$936.44
₿0.05
$988.35K
₿62.08
$222.91K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5675 FALX  FALX $0.00002209
-2.59 $221.28K
$0.00002328
$0.00002195
$830
$221.28K
$221.28K
التنبؤ بسعر FALX(falx)
5676 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
-0.53 $221.41K
₿3.44
$0.000000000009
₿0.000000000000000086
$0.000000000009
₿0.000000000000000084
$2.7
₿0
$557.27K
₿8.51
$221.41K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5678 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.01* $221.3K
$0.00002655
$0.00002655
$0.16
$2.52M
$221.3K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5680 Ecoin Finance  ECOIN $0.0006634
₿0.000000021
0.45 $220.95K
₿6.93
$0.0006639
₿0.000000021
$0.000659
₿0.000000021
$55.18
₿0.01
$233.45K
₿7.59
$220.95K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5687 SwiftCash  SWIFT $0.000779
₿0.0000000080
-0.44 $219.4K
₿2.04
$0.0007917
₿0.0000000080
$0.0007758
₿0.0000000078
$812.82
₿0.01
$3.9M
₿40.16
$219.4K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5689 Linkeye  LET $0.0003505
₿0.000000029
-0.02 $218.76K
₿18.77
$0.003531
₿0.000000032
$0.003208
₿0.000000029
$1.17
₿9.38
$350.55K
₿30.08
$218.76K
₿18.77
التنبؤ بسعر Linkeye(let)
5690 StellaryAI  STELAI $0.000326
₿0.00000000018
-0.24 $217.71K
₿0
$0.000337
₿0.00000000019
$0.0003226
₿0.00000000018
$198.05
₿0
$299.8K
₿0.17
$217.71K
₿0
التنبؤ بسعر StellaryAI(stelai)
5691 TAIKAI  TKAI $0.002533
₿0.00000013
0.89 $218.93K
₿9.85
$0.00258
₿0.00000013
$0.002506
₿0.00000012
$665.53
₿1.96
$760.03K
₿40.14
$218.93K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5692 Y2K  Y2K $0.02372
₿0.0000045
-5.96 $219.45K
₿20.11
$0.02537
₿0.0000050
$0.02366
₿0.0000044
$455.86
₿0.29
$474.26K
₿89.66
$219.45K
₿20.11
التنبؤ بسعر Y2K(y2k)
5693 Pickle Finance  PICKLE $0.1334
₿0.000028
-17.16 $217.33K
₿40.57
$0.1628
₿0.000029
$0.1328
₿0.000026
$6.05K
₿0.82
$463.69K
₿94.4
$217.33K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5695 MILKBAG  MILKBAG $0.0002359
-4.79 $218.56K
$0.0002565
$0.0002362
$1.66K
$218.56K
$218.56K
التنبؤ بسعر MILKBAG(milkbag)
5698 Pepe Community  PEPE $0.0002905
₿0.000000022
-0.16 $217.45K
₿20.77
$0.0003381
₿0.000000025
$0.0002872
₿0.000000022
$706.16
₿6.03
$217.45K
₿20.77
$217.45K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5699 Moola Market  MOO $0.002965
₿0.00000012
5.62 $218.55K
₿9.18
$0.003097
₿0.00000013
$0.002801
₿0.00000012
$1.38K
₿0.03
$296.27K
₿12.44
$218.55K
₿9.18
التنبؤ بسعر Moola Market(moo)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.08864
₿0.00000081
$0.07256
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5708 GetKicks  KICKS $0.00008611
₿0.000000011
-6.17 $219.69K
₿24.85
$0.0001079
₿0.000000011
$0.0000793
₿0.000000011
$115.91K
₿5.31
$430.83K
₿57.54
$219.69K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5709 Eve AI  EVEAI $0.002484
₿0.0000013
-0.44 $214.12K
₿120.77
$0.002591
₿0.0000013
$0.002469
₿0.0000013
$74.08
₿1.18
$214.12K
₿120.77
$214.12K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5713 Metavault Trade  MVX $0.08574
₿0.000033
4.38 $215.61K
₿84.99
$0.08642
₿0.000035
$0.08037
₿0.000033
$941.57
₿3.9
$343.25K
₿135.31
$215.61K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5715 Museum of Crypto Art  MOCA $0.08165
₿0.0000018
0.04 $214.13K
₿4.87
$0.08399
₿0.0000018
$0.0815
₿0.0000018
$1.19K
₿0.02
$817.5K
₿18.59
$214.13K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5716 Govi  GOVI $0.0134
₿0.0000039
-7.19 $206.9K
₿61.34
$0.01444
₿0.0000041
$0.01335
₿0.0000038
$107.78K
₿0.68
$428.82K
₿127.12
$206.9K
₿61.34
التنبؤ بسعر Govi(govi)
5717 Liquidus  LIQ $0.05914
₿0.0000040
-1.06 $213.7K
₿15.42
$0.06018
₿0.0000040
$0.05874
₿0.0000039
$144.72
₿0.01
$384.41K
₿26.05
$213.7K
₿15.42
التنبؤ بسعر Liquidus(liq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا