$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5478 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0005065
₿0.0000000046
$0.0004657
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5481 ENKI Protocol  ENKI $1.63
5.18 $244.94K
$1.68
$1.52
$2.53K
$16.33M
$244.94K
التنبؤ بسعر ENKI Protocol(enki)
5482 Goose Finance  EGG $0.008637
₿0.00000030
0.94 $244.93K
₿7.67
$0.00917
₿0.00000030
$0.008534
₿0.00000028
$94.95K
₿0.16
$247.71K
₿7.77
$244.93K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5484 Kaching  KCH $0.0009008
₿0.00000036
0.44 $244.89K
₿20.56
$0.0009181
₿0.00000037
$0.0008956
₿0.00000034
$160.81
₿0.48
$9M
₿3.69K
$244.89K
₿20.56
التنبؤ بسعر Kaching(kch)
5485 Cheese  CHEESE $0.0002446
4.57 $244.62K
$0.0002465
$0.0002339
$2.04K
$244.62K
$244.62K
التنبؤ بسعر Cheese(cheese)
5489 PowerTrade Fuel  PTF $0.009905
₿0.00000019
8.90 $243.38K
₿4.85
$0.009943
₿0.00000019
$0.009043
₿0.00000018
$146.02K
₿1.13
$3.96M
₿78.92
$243.38K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5491 Rainbow Token  RBW $0.0009696
₿0.00000073
4.32 $243.27K
₿170.46
$0.0009839
₿0.00000079
$0.0009294
₿0.00000071
$2.07
₿9.15
$969.67K
₿725.8
$243.27K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5493 MANE  MANE $0.007594
₿0.00000021
0.73 $243.01K
₿12.04
$0.007693
₿0.00000023
$0.007457
₿0.00000020
$7.75K
₿0.15
$243.01K
₿14.22
$243.01K
₿12.04
التنبؤ بسعر MANE(mane)
5495 Shezmu  SHEZMU $0.177
₿0.00012
5.91 $242.79K
₿27.2
$0.1812
₿0.00015
$0.1671
₿0.00011
$370.47
₿2.03
$261.31K
₿53.42
$242.79K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5496 Moonwell Apollo  MFAM $0.0003999
₿0.000000027
13.12 $242.56K
₿14.63
$0.0004129
₿0.000000029
$0.0003526
₿0.000000027
$9.46
₿0.05
$399.98K
₿27.32
$242.56K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$45.42
₿0.00041
$33.74
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5506 Dafi Protocol  DAFI $0.000426
₿0.000000055
5.79 $240.84K
₿31.06
$0.0004314
₿0.000000057
$0.0004011
₿0.000000051
$113.32K
₿4.63
$958.51K
₿123.61
$240.84K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.7324
₿0.0000067
$0.7324
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.005249
₿0.000000048
$0.005249
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01848
₿0.00000016
$0.01758
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.65
₿0.000069
$1.04
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5512 Spintop  SPIN $0.0007916
₿0.00000016
-0.04 $239.7K
₿45.62
$0.0008126
₿0.00000016
$0.0007875
₿0.00000015
$1.08K
₿0.15
$576.04K
₿93.39
$239.7K
₿45.62
التنبؤ بسعر Spintop(spin)
5521 Channels  CAN $0.0003164
₿0.0000000077
1.10 $238.26K
₿5.84
$0.000319
₿0.000000021
$0.0003121
₿0.0000000049
$71.8
₿0.17
$316.43K
₿7.75
$238.26K
₿5.84
التنبؤ بسعر Channels(can)
5524 S.C. Corinthians Fan Token  SCCP $0.06226
₿0.0000051
2.92 $237.87K
₿43.81
$0.06374
₿0.0000055
$0.06024
₿0.0000046
$165.02K
₿0.6
$1.24M
₿103.53
$237.87K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009707
₿0.000000088
$0.008479
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 Gravity Finance  GFI $0.000526
₿0.000000033
2.81 $237.74K
₿33.65
$0.0005305
₿0.000000034
$0.0005107
₿0.000000032
$327.92
₿0.03
$631.2K
₿39.76
$237.74K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5529 Nifty League  NFTL $0.000237
₿0.000000023
4.15 $237.05K
₿16.13
$0.0002401
₿0.000000024
$0.0002272
₿0.000000023
$23.87
₿0.02
$237.05K
₿19.26
$237.05K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5540 PIZA (Ordinals)  PIZA $0.01055
₿0.0000069
-69.08 $235.65K
₿144.36
$0.0346
₿0.0000090
$0.008876
₿0.0000032
$269.26K
₿47.21
$235.65K
₿144.36
$235.65K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5541 Lord Of SOL  LOS $0.00002356
4.76 $235.58K
$0.00002409
$0.00002239
$416.09K
$235.58K
$235.58K
التنبؤ بسعر Lord Of SOL(los)
5544 Build  BUILD $0.0000005035
7.44 $235.09K
$0.0000005117
$0.0000004686
$166.06
$503.55K
$235.09K
التنبؤ بسعر Build(build)
5545 Stride Staked Juno  STJUNO $0.1346
₿0.0000054
2.58 $235.07K
₿17.11
$0.1364
₿0.0000059
$0.1307
₿0.0000054
$58.28
₿0.03
$235.07K
₿17.11
$235.07K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5547 MetaDOS  SECOND $0.00006166
₿0.000000088
-4.57 $234.79K
₿0
$0.00006669
₿0.000000089
$0.00006151
₿0.000000071
$1.1K
₿46.81
$615.25K
₿889.26
$234.79K
₿0
التنبؤ بسعر MetaDOS(second)
5548 Concentrator  CTR $0.2017
₿0.000010
0.26 $234.53K
₿12.11
$0.2012
₿0.000010
$0.2012
₿0.000010
$965.14
₿0.09
$1.01M
₿51.82
$234.53K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5550 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.007046
₿0.000000064
$0.006708
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5551 Digipolis  DIGI $0.00001928
0 $19.29K
$0
$0
$137.46
$19.29K
$19.29K
التنبؤ بسعر Digipolis(digi)
5551 YIELD app  YLD $0.0008809
₿0.0000014
-0.01* $233.8K
₿393.4
$0.0008809
₿0.0000014
$0.0008808
₿0.0000013
$1.06
₿6.24
$264.28K
₿444.68
$233.8K
₿393.4
التنبؤ بسعر YIELD app(yld)
5553 WickedBet Casino  WIK $0.005345
₿0.0000019
5.45 $233.61K
₿106.4
$0.005363
₿0.0000021
$0.005068
₿0.0000016
$101.82
₿1.8
$371.69K
₿141.4
$233.61K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5556 NFTDeli  DELI $0.00004707
₿0.0000000010
-4.24 $217.56K
₿0
$0.0001317
₿0.0000000012
$0.0001033
₿0.00000000094
$2.83K
₿0.2
$418.38K
₿9.75
$217.56K
₿0
التنبؤ بسعر NFTDeli(deli)
5557 Meter Stable  MTR $0.5931
₿0.000013
12.57 $232.33K
₿5.19
$0.6862
₿0.000013
$0.5081
₿0.000012
$112.95K
₿0.88
$232.33K
₿5.19
$232.33K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5558 Vestate  VES $0.001613
₿0.00000038
-13.56 $231.91K
₿0
$0.001898
₿0.00000042
$0.001501
₿0.00000034
$36.27K
₿4.74
$806.94K
₿192.92
$231.91K
₿0
التنبؤ بسعر Vestate(ves)
5560 Port Finance  PORT $0.006493
₿0.00000033
45.22 $228.5K
₿12.06
$0.006503
₿0.00000036
$0.004376
₿0.00000031
$100.68K
₿4.11
$641.45K
₿33.86
$228.5K
₿12.06
التنبؤ بسعر Port Finance(port)
5561 Juggernaut  JGN $0.002306
₿0.00000051
4.69 $231.18K
₿51.98
$0.002454
₿0.00000054
$0.002186
₿0.00000050
$3.98K
₿4.17
$346.04K
₿77.81
$231.18K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5565 Teritori  TORI $0.0006069
₿0.00000019
-0.69 $231K
₿52.37
$0.0006422
₿0.00000021
$0.0005995
₿0.00000019
$311.81
₿0.13
$444.84K
₿110.76
$231K
₿52.37
التنبؤ بسعر Teritori(tori)
5567 ISLAMICOIN  ISLAMI $0.00007912
₿0.0000000042
96.76 $230.52K
₿12.31
$0.00007923
₿0.0000000042
$0.00004021
₿0.0000000030
$64.18
₿0
$740.86K
₿39.98
$230.52K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5568 REV3AL  REV3L $0.0005496
₿0.00000028
-0.44 $230.45K
₿118.08
$0.0005569
₿0.00000030
$0.0005481
₿0.00000027
$28.12
₿2.29
$551.99K
₿283.23
$230.45K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5569 X world Games  XWG $0.0000674
₿0.000000030
-5.40 $230.48K
₿102.05
$0.0002971
₿0.000000032
$0.00006656
₿0.000000029
$136.4K
₿2.33
$670.08K
₿300.28
$230.48K
₿102.05
التنبؤ بسعر X world Games(xwg)
5570 Proteo DeFi  PROTEO $0.02501
₿0.0000028
4.82 $230.41K
₿20.47
$0.0254
₿0.0000030
$0.02381
₿0.0000028
$1.61K
₿3.26
$341.23K
₿31.59
$230.41K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5571 Monke  MONKE $0.00000003342
₿0.00000000000033
4.66 $230.37K
₿0
$0.00000003395
₿0.00000000000037
$0.00000003141
₿0.00000000000033
$598.04
₿0.03
$230.37K
₿2.32
$230.37K
₿0
التنبؤ بسعر Monke(monke)
5572 TrustFi Network Token  TFI $0.004614
₿0.00000032
1.31 $230.25K
₿14.55
$0.004634
₿0.00000032
$0.004544
₿0.00000031
$177.32
₿0.07
$461.61K
₿32.15
$230.25K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5576 AsMatch  ASM $0.01276
₿0.0000038
-7.26 $229.33K
₿68.7
$0.01376
₿0.0000041
$0.01227
₿0.0000037
$101.74K
₿2.92
$1.27M
₿381.19
$229.33K
₿68.7
التنبؤ بسعر AsMatch(asm)
5578 InsurAce  INSUR $0.003304
₿0.00000067
0.82 $229.04K
₿45.1
$0.003313
₿0.00000068
$0.003275
₿0.00000064
$19.71
₿3.79
$330.43K
₿66.68
$229.04K
₿45.1
التنبؤ بسعر InsurAce(insur)
5580 Ledgity Token  LDY $0.0125
7.03 $228.71K
$0.01258
$0.01154
$24.14K
$938.06K
$228.71K
التنبؤ بسعر Ledgity Token(ldy)
5583 Monkey  MONKEY $0.000000000669
₿0.000000000000016
6.06 $228.38K
₿6.74
$0.000000000687
₿0.000000000000019
$0.000000000631
₿0.000000000000014
$3.47K
₿0.78
$228.38K
₿6.74
$228.38K
₿6.74
التنبؤ بسعر Monkey(monkey)
5584 Exorde  EXD $0.004799
₿0.00000092
-2.09 $228.33K
₿35.21
$0.004901
₿0.00000092
$0.004798
₿0.00000088
$38.79
₿0.97
$907.67K
₿174.57
$228.33K
₿35.21
التنبؤ بسعر Exorde(exd)
5585 Lucha  LUCHA $0.01845
₿0.00000030
7.16 $228.18K
₿3.75
$0.01875
₿0.00000031
$0.01721
₿0.00000030
$312.61
₿0.01
$228.18K
₿3.75
$228.18K
₿3.75
التنبؤ بسعر Lucha(lucha)
5587 All Your Base  AYB $0.0000001144
₿0.000000000047
26.30 $227.71K
₿0
$0.0000001158
₿0.000000000050
$0.0000000906
₿0.000000000045
$2.66K
₿2.26
$227.71K
₿94.58
$227.71K
₿0
التنبؤ بسعر All Your Base(ayb)
5588 Xfinite Entertainment Token  XET $0.0000977
₿0.0000000080
-16.30 $227.59K
₿18.74
$0.0001167
₿0.0000000082
$0.00009223
₿0.0000000078
$1.94K
₿0.04
$390.71K
₿32.17
$227.59K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5589 DegenX  DGNX $0.01086
₿0.0000021
7.59 $227.51K
₿45.61
$0.01089
₿0.0000022
$0.01007
₿0.0000021
$57.37
₿0.01
$227.51K
₿45.61
$227.51K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5590 Einsteinium  EMC2 $0.001001
₿0.000000020
0 $227.29K
₿4.48
$0
$0
$0.01
₿0
$245.84K
₿4.91
$227.29K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
5591 Patientory  PTOY $0.002656
₿0.00000013
0 $227.24K
₿11.63
$0
$0
$7.94
₿0
$265.68K
₿13.59
$227.24K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5592 NumberGoUpTech  TECH $0.000003499
₿0.0000000041
6.87 $227.17K
₿270.77
$0.00000361
₿0.0000000054
$0.00000327
₿0.0000000040
$1.31K
₿6.14
$227.17K
₿270.77
$227.17K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5593 Motorcoin  MTRC $0.00022
₿0.00000024
-3.90 $164.99K
₿2.81
$0.02914
₿0.00000026
$0.02679
₿0.00000024
$2.3
₿1.7
$220.08K
₿249.35
$164.99K
₿2.81
التنبؤ بسعر Motorcoin(mtrc)
5594 DOSE  DOSE $0.0000693
₿0.00000011
-2.78 $227.09K
₿171.75
$0.00007127
₿0.00000012
$0.00006912
₿0.00000011
$118.17K
₿61.91
$346.96K
₿580.8
$227.09K
₿171.75
التنبؤ بسعر DOSE(dose)
5595 Silly Goose  GOO $0.0002266
₿0.000000084
1.47 $226.62K
₿83.78
$0.0002322
₿0.00000010
$0.0002228
₿0.000000080
$192.1
₿1.75
$226.62K
₿83.78
$226.62K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04275
₿0.00000039
$0.0375
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5602 Bridge Mutual  BMI $0.003492
₿0.00000012
7.54 $225.92K
₿7.89
$0.003494
₿0.00000013
$0.003243
₿0.00000011
$78.25K
₿0.28
$558.72K
₿19.52
$225.92K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5603 Goons of Balatroon  GOB $0.0004197
₿0.000000049
11.47 $225.83K
₿26.42
$0.0004293
₿0.000000050
$0.0003761
₿0.000000048
$305.54
₿0.04
$242.83K
₿28.43
$225.83K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5604 ADA  ADASOL $0.0002253
₿0.000000044
1.46 $225.29K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$130.71K
₿2.94
$225.29K
₿45.07
$225.29K
₿0
التنبؤ بسعر ADA(adasol)
5605 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1072
₿0.00000098
$0.0891
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5607 Corgi  CORGI $0.0002251
7.84 $225.14K
$0.0002285
$0.0002087
$309.43
$225.14K
$225.14K
التنبؤ بسعر Corgi(corgi)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002755
₿0.000000025
$0.002575
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5612 Solve.Care  SOLVE $0.0002641
₿0.00000037
-35.17 $224.46K
₿271.81
$0.0007918
₿0.00000037
$0.0002482
₿0.00000035
$855.12
₿20.05
$264.07K
₿370.31
$224.46K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5613 Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
$0
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
التنبؤ بسعر Hamsters(hams)
5613 Hypersign Identity Token  HID $0.006608
₿0.00000079
7.75 $224.4K
₿26.8
$0.009202
₿0.00000079
$0.006133
₿0.00000077
$47
₿0.36
$329.99K
₿39.41
$224.4K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5614 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05732
₿0.00000052
$0.05111
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5619 Sector  SECT $0.02396
₿0.00000065
3.58 $224.39K
₿6.16
$0.02444
₿0.00000067
$0.02304
₿0.00000065
$5.77
₿0.01
$2.4M
₿65.81
$224.39K
₿6.16
التنبؤ بسعر Sector(sect)
5627 Vault AI  $VAULT $0.002227
₿0.0000011
2.10 $222.75K
₿115.2
$0.002227
₿0.0000011
$0.002181
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5631 Ferrum Network  FRM $0.0007747
₿0.0000012
7.49 $216.78K
₿332.64
$0.001082
₿0.0000012
$0.0007193
₿0.0000012
$250.34K
₿9.19
$450.98K
₿750.24
$216.78K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5636 Govi  GOVI $0.01435
₿0.0000039
4.07 $221.78K
₿61.34
$0.01443
₿0.0000041
$0.01358
₿0.0000038
$94.58K
₿0.68
$459.65K
₿127.12
$221.78K
₿61.34
التنبؤ بسعر Govi(govi)
5637 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03637
₿0.00000033
$0.02917
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04236
₿0.00000038
$0.04098
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
التنبؤ بسعر FusionBot(fusion)
5641 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-0.01* $220.89K
$0.0000265
$0.0000265
$2.71
$2.52M
$220.89K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5643 Bonk On Base  BONK $0.000000002206
7.24 $220.75K
$0.000000002241
$0.000000002042
$345.37
$220.75K
$220.75K
التنبؤ بسعر Bonk On Base(bonk)
5644 Fringe Finance  FRIN $0.0002201
₿0.000000032
4.14 $220.15K
₿32.16
$0.0002272
₿0.000000032
$0.0002111
₿0.000000030
$130.14K
₿2.17
$220.15K
₿32.16
$220.15K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5649 xWIN Finance  XWIN $0.01597
₿0.0000010
1.64 $219.59K
₿10.83
$0.01603
₿0.0000010
$0.01567
₿0.00000098
$80.61
₿0.05
$974.3K
₿62.08
$219.59K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5651 Ecoin Finance  ECOIN $0.0006578
₿0.000000021
2.39 $218.94K
₿6.93
$0.0006604
₿0.000000021
$0.0006424
₿0.000000021
$29.36
₿0.01
$231.32K
₿7.59
$218.94K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5652 FALX  FALX $0.00002188
4.99 $218.94K
$0.00002233
$0.00002084
$213.32
$218.94K
$218.94K
التنبؤ بسعر FALX(falx)
5653 Silva  SILVA $0.000000000109
₿0.0000000000000030
1.24 $218.77K
₿6.19
$0.00000000011
₿0.0000000000000031
$0.000000000108
₿0.0000000000000027
$895.61
₿0.06
$218.77K
₿6.19
$218.77K
₿6.19
التنبؤ بسعر Silva(silva)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1257
₿0.0000011
$0.1202
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 Linkeye  LET $0.0003505
₿0.000000029
-0.02 $218.76K
₿18.77
$0.00356
₿0.000000032
$0.003235
₿0.000000029
$1.17
₿9.38
$350.55K
₿30.08
$218.76K
₿18.77
التنبؤ بسعر Linkeye(let)
5660 Sakai Vault  SAKAI $0.06053
₿0.000046
1.17 $217.54K
₿213.75
$0.06055
₿0.000047
$0.05867
₿0.000036
$78.81K
₿24.46
$484.27K
₿374.6
$217.54K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5661 Rio DeFi  RFUEL $0.0009687
₿0.000000047
4.28 $217.52K
₿10.57
$0.001061
₿0.000000048
$0.0009289
₿0.000000045
$102.2K
₿2.36
$346.83K
₿16.85
$217.52K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5662 Restake Finance  RSTK $0.005684
₿0.0000017
3.94 $217.47K
₿40.99
$0.00575
₿0.0000019
$0.005469
₿0.0000018
$12.74
₿0.83
$568.44K
₿181.32
$217.47K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008639
₿0.00000000079
$0.00008032
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5148
₿0.0000047
$0.4941
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5669 SwiftCash  SWIFT $0.0007692
₿0.0000000080
2.70 $216.6K
₿2.04
$0.000774
₿0.0000000080
$0.0007464
₿0.0000000078
$548.67
₿0.01
$3.85M
₿40.16
$216.6K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5674 Reddex  LQDX $0.00178
₿0.0000014
20.29 $215.39K
₿117.13
$0.002003
₿0.0000014
$0.001476
₿0.0000013
$1.05K
₿5.85
$712.07K
₿568.33
$215.39K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5676 CyberFi  CFI $0.1323
₿0.0000031
4.45 $215.35K
₿5.21
$0.1372
₿0.0000035
$0.1231
₿0.0000031
$132.7K
₿0.83
$317.54K
₿7.69
$215.35K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5677 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
8.44 $214.64K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$2.62
₿0
$540.23K
₿8.51
$214.64K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5682 MILKBAG  MILKBAG $0.0002308
-5.01 $213.6K
$0.0002541
$0.0002252
$3.08K
$213.6K
$213.6K
التنبؤ بسعر MILKBAG(milkbag)
5686 ZeroSwap  ZEE $0.002868
₿0.00000042
10.15 $213.05K
₿31.22
$0.002915
₿0.00000043
$0.0026
₿0.00000041
$331.27K
₿10.29
$286.86K
₿42.03
$213.05K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5687 Dynamix  DYNA $0.000000000403
₿0.0000000000000060
1.91 $213.04K
₿3.21
$0.000000000403
₿0.0000000000000061
$0.000000000395
₿0.0000000000000059
$7
₿0.01
$402.83K
₿6.06
$213.04K
₿3.21
التنبؤ بسعر Dynamix(dyna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا