$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6406 Etherparty  FUEL $0.0001288
₿0.0000000044
1.01 $127.54K
₿4.4
$0.0001289
₿0.0000000044
$0.0001275
₿0.0000000041
$103.44K
₿0.06
$128.84K
₿4.45
$127.54K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6407 Sync Network  SYNC $0.0007857
₿0.00000010
4.47 $127.62K
₿15.72
$0.0008898
₿0.00000011
$0.0007436
₿0.000000097
$29.02K
₿0.65
$183.15K
₿19.31
$127.62K
₿15.72
التنبؤ بسعر Sync Network(sync)
6410 Autonio  NIOX $0.0007492
₿0.000000024
1.86 $127.25K
₿4.09
$0.0007493
₿0.000000065
$0.0007354
₿0.000000022
$1.11K
₿0.8
$247.24K
₿7.95
$127.25K
₿4.09
التنبؤ بسعر Autonio(niox)
6411 Helmet Insure  HELMET $0.002992
₿0.00000010
1.56 $127.08K
₿4.31
$0.002992
₿0.00000010
$0.002944
₿0.000000099
$1.8
₿0.01
$299.27K
₿10.15
$127.08K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6412 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001003
₿0.00000000093
$0.00009606
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
التنبؤ بسعر XIDR(xidr)
6415 ArthSwap  ARSW $0.000128
₿0.000000025
-0.39 $126.81K
₿24.52
$0.0001297
₿0.000000025
$0.000122
₿0.000000024
$695
₿0.15
$126.81K
₿25.7
$126.81K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6416 Shibaverse  VERSE $0.0001571
₿0.0000000025
0.10 $126.8K
₿2.07
$0.0001582
₿0.0000000027
$0.0001561
₿0.0000000025
$7.79
₿0
$156.73K
₿2.56
$126.8K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6417 Ishi  ISHI $0.0000003013
₿0.000000000022
3.12 $126.77K
₿0
$0.0000003016
₿0.000000000027
$0.0000002859
₿0.000000000019
$16.42
₿4.05
$126.77K
₿9.8
$126.77K
₿0
التنبؤ بسعر Ishi(ishi)
6427 GemLink  GLINK $0.001207
₿0.00000021
0.13 $125.93K
₿18.23
$0.001225
₿0.00000023
$0.001202
₿0.00000021
$63.62
₿0
$193.43K
₿34.09
$125.93K
₿18.23
التنبؤ بسعر GemLink(glink)
6431 Dragon Crypto Aurum  DCAU $0.8273
₿0.000066
1.44 $125.52K
₿10.1
$0.8277
₿0.000066
$0.8082
₿0.000064
$84.61
₿0.03
$127.52K
₿10.26
$125.52K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6432 Defi For You  DFY $0.0002086
₿0.0000000035
-8.90 $125.54K
₿2.14
$0.0002317
₿0.0000000040
$0.000202
₿0.0000000034
$113.01K
₿0.35
$176.69K
₿3.01
$125.54K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6434 Penguin Finance  PEFI $0.006547
₿0.00000031
2.57 $125.3K
₿6.11
$0.006553
₿0.00000032
$0.006253
₿0.00000031
$346.67
₿0.01
$125.3K
₿6.11
$125.3K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
6436 Position  POSI $0.00206
₿0.00000023
1.72 $124.97K
₿14.12
$0.002071
₿0.00000023
$0.002022
₿0.00000022
$308.98
₿0.22
$189.12K
$124.97K
₿14.12
التنبؤ بسعر Position(posi)
6441 DT Inu  DTI $0.0001246
-0.91 $124.63K
$0.0001258
$0.0001216
$12.83K
$124.63K
$124.63K
التنبؤ بسعر DT Inu(dti)
6443 Shih Tzu  SHIH $0.000000000124
₿0.000000000000011
3.94 $124.09K
₿11.48
$0.000000000124
₿0.000000000000011
$0.000000000118
₿0.000000000000010
$43.08
₿0.16
$124.09K
₿11.48
$124.09K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6446 Coinary Token  CYT $0.0005799
₿0.000000025
1.24 $123.84K
₿5.35
$0.0005801
₿0.000000025
$0.0005712
₿0.000000024
$34.37
₿0.01
$185.62K
₿8.02
$123.84K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6447 ISLAMICOIN  ISLAMI $0.0000425
₿0.0000000042
0 $123.83K
₿12.31
$0.0000425
₿0.0000000042
$0.0000425
₿0.0000000030
$6.33
₿0
$397.97K
₿39.98
$123.83K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6451 Unitrade  TRADE $0.003456
₿0.00000018
-86.58 $123.67K
₿6.45
$0.02581
₿0.00000035
$0.003348
₿0.00000011
$18.07
₿0.02
$172.81K
₿9.01
$123.67K
₿6.45
التنبؤ بسعر Unitrade(trade)
6461 Life Crypto  LIFE $0.00004474
₿0.0000000019
6.79 $122.78K
₿5.2
$0.00004547
₿0.0000000019
$0.00004119
₿0.0000000018
$122.72K
₿0.81
$447.25K
₿18.95
$122.78K
₿5.2
التنبؤ بسعر Life Crypto(life)
6463 Young Boys Fan Token  YBO $0.107
₿0.0000065
1.92 $122.85K
₿12.5
$0.1071
₿0.0000071
$0.1049
₿0.0000063
$2.07
₿0
$535.23K
₿32.97
$122.85K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6464 Verox  VRX $5.41
₿0.00069
-7.11 $122.58K
₿15.66
$6.12
₿0.00077
$5.4
₿0.00066
$108.49K
₿0.62
$257.19K
₿32.85
$122.58K
₿15.66
التنبؤ بسعر Verox(vrx)
6467 Hawk Tuah  HAWKTUAH $0.000134
7.20 $122.51K
$0.000136
$0.000125
$161.07K
$122.51K
$122.51K
التنبؤ بسعر Hawk Tuah(hawktuah)
6469 CoinChef  CHEF $0.0004243
3.09 $122K
$0.0004263
$0.0004088
$30.71
$424.33K
$122K
التنبؤ بسعر CoinChef(chef)
6471 Amulet Protocol  AMU $0.00022
₿0.00000058
-7.67 $121.86K
₿116.36
$0.0002535
₿0.00000064
$0.0002142
₿0.00000058
$16.12K
₿50.34
$220.04K
₿555.43
$121.86K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6472 Plastiks  PLASTIK $0.000259
₿0.00000012
0.01* $121.82K
₿19.69
$0.000259
₿0.00000013
$0.0002589
₿0.00000012
$100.52
₿0.61
$259.04K
₿129.14
$121.82K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6474 DOGWIFHOOD  WIF $0.0001206
₿0.00000010
2.73 $120.38K
₿109.22
$0.0001218
₿0.00000011
$0.0001168
₿0.00000010
$142.59
₿10.76
$120.38K
₿109.22
$120.38K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6479 DYOR  DYOR $0.00000001759
₿0.00000000000045
-1.23 $121.38K
₿3.16
$0.00000005042
₿0.00000000000046
$0.00000004911
₿0.00000000000045
$5.63
₿0
$121.38K
₿3.16
$121.38K
₿3.16
التنبؤ بسعر DYOR(dyor)
6480 YES  YES $1.62
₿0.000094
0.13 $121.34K
₿8.06
$1.63
₿0.00010
$1.59
₿0.000094
$1.07K
₿0.14
$158.52K
₿9.27
$121.34K
₿8.06
التنبؤ بسعر YES(yes)
6482 Herity Network  HER $0.002558
₿0.00000011
0.05 $121.28K
₿5.38
$0.002562
₿0.00000011
$0.002557
₿0.00000011
$181.3
₿0.03
$243.08K
₿10.77
$121.28K
₿5.38
التنبؤ بسعر Herity Network(her)
6487 DragonKing  DRAGONKING $0.000000009135
₿0.00000000000020
0.11 $121.22K
₿2.73
$0.000000009133
₿0.00000000000020
$0.000000009125
₿0.00000000000019
$1.14
₿0.01
$121.22K
₿2.73
$121.22K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6494 BABYTRUMP  BABYTRUMP $0.003032
₿0.00000058
-3.54 $120.36K
₿23.19
$0.003177
₿0.00000065
$0.002957
₿0.00000057
$1.39K
₿0.34
$120.36K
₿23.19
$120.36K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6495 ALL.ART  AART $0.00003338
₿0.000000021
2.24 $120.67K
₿42.76
$0.00003338
₿0.000000021
$0.00003231
₿0.000000020
$78.01K
₿1.41
$166.88K
₿104.78
$120.67K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6498 Kambria  KAT $0.00007614
₿0.000000012
-0.45 $120.47K
₿19.62
$0.001343
₿0.000000012
$0.001316
₿0.000000012
$27.07
₿0.01
$192.5K
₿31.34
$120.47K
₿19.62
التنبؤ بسعر Kambria(kat)
6499 Galaxy Fight Club  GCOIN $0.001513
₿0.00000019
2.65 $120.45K
₿15.1
$0.001521
₿0.00000020
$0.001439
₿0.00000018
$105.31K
₿0.1
$226.6K
₿28.42
$120.45K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6510 EmerCoin  EMC $0.002488
₿0.00000010
-0.47 $119.75K
₿5.11
$0.0025
$0.002485
$0.02
₿0
$2.49M
₿106.19
$119.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6512 Solanacorn  CORN $0.0000001729
₿0.000000000027
6.24 $120.08K
₿19.15
$0.0000001732
₿0.000000000028
$0.0000001617
₿0.000000000020
$847.46
₿0.2
$120.08K
₿19.15
$120.08K
₿19.15
التنبؤ بسعر Solanacorn(corn)
6513 Neutra Finance  NEU $0.06019
₿0.0000027
-0.01* $119.35K
₿5.37
$0.06054
₿0.0000027
$0.05985
₿0.0000026
$2.61
₿0.01
$359.38K
₿16.17
$119.35K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6514 Grai  GRAI $1.02
₿0.000014
1.14 $119.15K
₿81.5
$1.03
₿0.000014
$1
₿0.000013
$353.33
₿4.19
$119.15K
₿81.5
$119.15K
₿81.5
التنبؤ بسعر Grai(grai)
6517 Value Liquidity  VALUE $0.02474
₿0.00000052
9.94 $119.16K
₿2.59
$0.03018
₿0.00000054
$0.0192
₿0.00000051
$107.37K
₿0.19
$119.26K
₿2.59
$119.16K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6520 Clube Atlético Mineiro Fan Token  GALO $0.03605
₿0.0000045
3.04 $118.9K
₿17.11
$0.03608
₿0.0000045
$0.03446
₿0.0000042
$110.78K
₿0.22
$360.56K
₿45.15
$118.9K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6521 VirtuSwap  VRSW $0.0001916
₿0.00000014
2.69 $118.74K
₿59.82
$0.0001922
₿0.00000014
$0.0001818
₿0.00000013
$476.3
₿0.15
$191.67K
₿144.9
$118.74K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6525 Wild Goat Coin  WGC $0.00002371
4.84 $118.76K
$0.00002375
$0.00001999
$19.41
$118.76K
$118.76K
التنبؤ بسعر Wild Goat Coin(wgc)
6526 Ruff  RUFF $0.000126
₿0.0000000051
-0.39 $118.43K
₿4.88
$0.0001305
₿0.0000000055
$0.0001254
₿0.0000000049
$110.15K
₿0.1
$231.69K
₿9.55
$118.43K
₿4.88
التنبؤ بسعر Ruff(ruff)
6532 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009508
₿0.00000000088
$0.00008688
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
6536 bloXmove (ERC20)  BLXM $0.006981
₿0.0000030
1.88 $117.87K
₿51.35
$0.006981
₿0.0000030
$0.006846
₿0.0000027
$6.99
₿5.51
$349.07K
₿152.06
$117.87K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6537 NFTrade  NFTD $0.002528
₿0.00000017
-0.23 $117.78K
₿7.99
$0.002541
₿0.00000017
$0.002507
₿0.00000016
$106.6K
₿0.27
$341.34K
₿23.17
$117.78K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6538 Gunstar Metaverse  GSTS $0.0003495
₿0.000000070
1.60 $117.48K
₿23.07
$0.0003502
₿0.000000084
$0.0003417
₿0.000000060
$171.26
₿1.36
$139.82K
₿27.46
$117.48K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6543 Oracle AI  ORACLE $0.0001362
₿0.000000086
5.10 $116.89K
₿85.48
$0.0001365
₿0.00000010
$0.0001285
₿0.000000080
$709.59
₿6.05
$136.15K
₿87.99
$116.89K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6544 Drops Ownership Power  DOP $0.008695
₿0.0000020
1.59 $117.02K
₿27.37
$0.2302
₿0.0000021
$0.2152
₿0.0000019
$4.92
₿0.32
$130.43K
₿30.54
$117.02K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6551 Baby Pepe  BABYPEPE $0.0000003018
₿0.000000000042
1.88 $116.61K
₿0
$0.0000003018
₿0.000000000046
$0.0000002946
₿0.000000000041
$49.74
₿0.13
$116.61K
₿17.67
$116.61K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6552 Ethereans  OS $0.1363
₿0.000051
2.54 $116.59K
₿44.02
$0.1366
₿0.000057
$0.1298
₿0.000047
$50.03
₿0.82
$136.2K
₿52
$116.59K
₿44.02
التنبؤ بسعر Ethereans(os)
6555 Lonk  LONK $0.0000003511
₿0.00000000014
6.71 $116.79K
₿49.21
$0.0000003502
₿0.00000000016
$0.0000003239
₿0.00000000014
$113.06
₿0.58
$132.22K
₿55.71
$116.79K
₿49.21
التنبؤ بسعر Lonk(lonk)
6557 Wrapped OptiDoge  WOPTIDOGE $0.0000002771
₿0.000000000019
1.52 $116.44K
₿8.21
$0.0000002828
₿0.000000000020
$0.0000002625
₿0.000000000019
$70.48
₿0.01
$116.44K
₿8.21
$116.44K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6558 SpaceDawgs  DAWGS $0.0000001525
₿0.000000000016
0.86 $115.8K
₿12.15
$0.0000001531
$0.000000151
$9.48
₿0
$152.6K
₿16
$115.8K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6565 MMFinance (Cronos)  MMF $0.0001182
₿0.000000090
1.60 $115.68K
₿77.34
$0.0001187
₿0.000000094
$0.0001152
₿0.000000089
$281.61
₿1.47
$118.24K
₿44.75
$115.68K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6567 Crypto Raiders  RAIDER $0.003563
₿0.00000020
3.15 $115.57K
₿6.05
$0.003575
₿0.00000020
$0.003374
₿0.00000020
$299.89
₿0.02
$356.41K
₿20.15
$115.57K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6570 Swerve DAO  SWRV $0.006205
₿0.00000030
8.00 $115.06K
₿5.82
$0.00641
₿0.00000033
$0.005618
₿0.00000027
$104.18K
₿0.37
$131.9K
₿6.74
$115.06K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6572 Datamine  DAM $0.03873
₿0.00000059
-11.71 $114.63K
₿1.8
$0.07596
₿0.00000070
$0.05785
₿0.00000053
$253.82
₿0.11
$653.67K
₿10.1
$114.63K
₿1.8
التنبؤ بسعر Datamine(dam)
6573 Statera  STA $0.001461
₿0.000000067
4.94 $114.56K
₿5.34
$0.007592
₿0.000000070
$0.006912
₿0.000000064
$2.55
₿0
$114.56K
₿5.34
$114.56K
₿5.34
التنبؤ بسعر Statera(sta)
6574 LakeViewMeta  LVM $0.0001245
₿0.0000000088
3.10 $114.32K
₿8.11
$0.0001247
₿0.0000000090
$0.0001196
₿0.0000000086
$12.41
₿0.02
$114.32K
₿8.11
$114.32K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6578 Idavoll Network  IDV $0.0001445
₿0.000000066
-28.55 $114.05K
₿52.58
$0.0002289
₿0.000000072
$0.0001338
₿0.000000061
$118.11K
₿3.01
$289.09K
₿133.27
$114.05K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6580 Baby  BABY $0.0000001195
₿0.00000000071
4.09 $114.1K
₿0
$0.0000001214
₿0.00000000075
$0.0000001141
₿0.00000000065
$703.68
₿18.24
$117.3K
₿714.88
$114.1K
₿0
التنبؤ بسعر Baby(baby)
6582 LitLab Games  LITT $0.0001377
₿0.00000034
0.36 $113.8K
₿182.23
$0.0001383
₿0.00000034
$0.0001365
₿0.00000033
$19.53
₿2.93
$371.73K
₿1.03K
$113.8K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6584 Scry.info  DDD $0.000258
₿0.000000012
-0.03 $113.55K
₿5.56
$0.0002779
₿0.000000012
$0.0002579
₿0.000000011
$86.96
₿0.34
$258.04K
₿12.64
$113.55K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6588 Aperture Finance  APTR $0.001244
-2.92 $113.14K
$0.001329
$0.001221
$278.81K
$1.24M
$113.14K
التنبؤ بسعر Aperture Finance(aptr)
6589 Leeds United Fan Token  LUFC $0.03748
₿0.0000083
-0.87 $113.05K
₿35.02
$0.03888
₿0.0000083
$0.03566
₿0.0000071
$54.85K
₿0.43
$374.85K
₿83.62
$113.05K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6592 bAlpha  BALPHA $6.26
₿0.00035
3.57 $112.76K
₿6.36
$6.33
₿0.00035
$6.03
₿0.00035
$134.44
₿0.04
$112.76K
₿6.36
$112.76K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6594 XCeption  XCEPT $0.0001121
₿0.000000075
0.13 $112.12K
₿75.97
$0.0001125
₿0.000000086
$0.0001105
₿0.000000075
$106.75
₿0.78
$112.12K
₿75.97
$112.12K
₿75.97
التنبؤ بسعر XCeption(xcept)
6596 Sekuritance  SKRT $0.0002965
₿0.0000000078
0.01* $112.46K
₿3.25
$0.0002965
₿0.0000000079
$0.0002965
₿0.0000000076
$160.89
₿0.2
$242.67K
₿6.39
$112.46K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6598 Cat Token  CAT $0.01719
₿0.0000018
4.27 $112.22K
₿12.13
$0.0195
₿0.0000021
$0.0163
₿0.0000018
$27.65K
₿0.65
$257.88K
₿27.87
$112.22K
₿12.13
التنبؤ بسعر Cat Token(cat)
6601 Yieldwatch  WATCH $0.01144
₿0.00000025
1.64 $112.13K
₿2.52
$0.01144
₿0.00000025
$0.01122
₿0.00000024
$19.48
₿0
$228.84K
₿5.15
$112.13K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6603 Mist  MIST $0.001989
₿0.00000012
1.78 $112.13K
₿7.04
$0.002001
₿0.00000014
$0.00194
₿0.00000012
$116.95K
₿1.46
$1.99M
₿124.83
$112.13K
₿7.04
التنبؤ بسعر Mist(mist)
6604 Poodl Token  POODL $0.000000001492
₿0.00000000000015
1.43 $112.01K
₿11.29
$0.000000001492
₿0.00000000000015
$0.000000001463
₿0.00000000000014
$21.85
₿0.02
$149.17K
₿15.04
$112.01K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6609 eosDAC  EOSDAC $0.0001161
₿0.0000000056
4.13 $111.68K
₿5.46
$0.000684
₿0.0000000063
$0.0005833
₿0.0000000054
$0.08
₿0.01
$139.32K
₿6.81
$111.68K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
6615 Must  MUST $1.1
₿0.000094
2.51 $111.15K
₿9.88
$1.1
₿0.000096
$1.06
₿0.000092
$71.52
₿0.02
$1.1M
₿94.66
$111.15K
₿9.88
التنبؤ بسعر Must(must)
6616 Metafluence  METO $0.00006174
₿0.000000014
-0.01* $111.24K
₿0
$0.00006179
₿0.000000014
$0.00006163
₿0.000000013
$128.29K
₿2.47
$296.65K
₿67.25
$111.24K
₿0
التنبؤ بسعر Metafluence(meto)
6620 DexGame  DXGM $0.0001156
₿0.000000021
-60.79 $110.98K
₿20.4
$0.000295
₿0.000000025
$0.0001099
₿0.000000017
$163.04K
₿0.61
$115.67K
₿21.35
$110.98K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6624 One Cash  ONC $0.07227
₿0.0000016
5.06 $110.66K
₿2.58
$0.07227
₿0.0000016
$0.06874
₿0.0000015
$107.14K
₿0.18
$110.66K
₿2.58
$110.66K
₿2.58
التنبؤ بسعر One Cash(onc)
6626 UpDog  UPDOG $0.000000000322
₿0.0000000000000055
0.35 $110.56K
₿2.11
$0.000000000323
₿0.0000000000000056
$0.000000000319
₿0.0000000000000055
$1.4
₿0
$322.57K
₿5.59
$110.56K
₿2.11
التنبؤ بسعر UpDog(updog)
6630 Club Atletico Independiente Fan Token  CAI $0.07661
₿0.0000040
0.42 $110.23K
₿3.9
$0.07663
₿0.0000043
$0.07619
₿0.0000038
$0.46
₿0
$383.05K
₿20.17
$110.23K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6632 RainbowToken  RAINBOWTOKEN $0.000000000149
₿0.0000000000000052
1.50 $110.01K
₿3.8
$0.000000000149
₿0.0000000000000051
$0.000000000147
₿0.0000000000000051
$1.93
₿0
$148.94K
₿5.14
$110.01K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6637 CATO  CATO $0.0006369
₿0.000000069
0.48 $109.57K
₿12.29
$0.0006531
₿0.000000082
$0.0006302
₿0.000000068
$382.56
₿0.06
$191.1K
₿21.44
$109.57K
₿12.29
التنبؤ بسعر CATO(cato)
6642 AlphaScan AI  ASCN $0.002225
₿0.0000013
2.97 $109.2K
₿58.76
$0.002233
₿0.0000013
$0.002107
₿0.0000013
$76.3
₿0.72
$111.36K
₿66.05
$109.2K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6643 Grok Inu  GROKINU $0
₿0.0000000000000000050
1.59 $109.28K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$7.15
₿0.01
$109.28K
₿1.93
$109.28K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6645 Ares Protocol  ARES $0.0003699
₿0.000000010
0.54 $109.2K
₿3
$0.001205
₿0.000000011
$0.001153
₿0.000000010
$19.06
₿0.37
$369.97K
₿10.99
$109.2K
₿3
التنبؤ بسعر Ares Protocol(ares)
6648 Oddz  ODDZ $0.001227
₿0.00000027
5.58 $109.71K
₿24.94
$0.001232
₿0.00000030
$0.001109
₿0.00000027
$201.14K
₿4.16
$122.71K
₿27.9
$109.71K
₿24.94
التنبؤ بسعر Oddz(oddz)
6650 Voxel X Network  VXL $0.0004845
₿0.000000034
-4.30 $108.62K
₿9.12
$0.0005217
₿0.000000035
$0.0004773
₿0.000000034
$1.97K
₿0.01
$242.1K
₿17.2
$108.62K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6653 InfinityBit Token  IBIT $0.0000303
₿0.000000012
9.07 $108.42K
₿45.39
$0.0000303
₿0.000000013
$0.00002778
₿0.000000011
$48.96
₿0.49
$108.67K
₿68.28
$108.42K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6654 EpiK Protocol  AIEPK $0.0006926
₿0.00000020
6.77 $107.43K
₿31.51
$0.0008308
₿0.00000021
$0.0006367
₿0.00000019
$160.41K
₿4.25
$277.05K
₿81.27
$107.43K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
6655 Basis Cash  BAC $0.001984
₿0.000000062
1.23 $108.24K
₿3.39
$0.001997
₿0.000000062
$0.001945
₿0.000000059
$108.44K
₿0.23
$108.24K
₿3.39
$108.24K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6661 Cosmic Universe Magick  MAGICK $0.00169
₿0.00000016
2.41 $108.04K
₿10.84
$0.001703
₿0.00000017
$0.001644
₿0.00000016
$451.55
₿0.05
$165.15K
₿11.03
$108.04K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6665 Zenlink Network  ZLK $0.00197
₿0.00000033
2.13 $107.29K
₿18.01
$0.00197
₿0.00000040
$0.001929
₿0.00000032
$11.02
₿0.54
$140.71K
₿23.62
$107.29K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6666 PIZA (Ordinals)  PIZA $0.005117
₿0.0000069
-9.70 $105.33K
₿144.36
$0.00625
₿0.0000090
$0.004921
₿0.0000032
$160.24K
₿47.21
$105.33K
₿144.36
$105.33K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6670 FOMO TOCD  FOMO $0.001814
-0.01* $107.13K
$0.001818
$0.001805
$2.5
$107.13K
$107.13K
التنبؤ بسعر FOMO TOCD(fomo)
6672 Calvaria: DoE  RIA $0.0005942
₿0.000000024
-12.88 $106.97K
₿4.46
$0.0006821
₿0.000000026
$0.0005758
₿0.000000023
$1K
₿0.14
$106.97K
₿4.46
$106.97K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6673 HBARbarian  HBARBARIAN $0.00001069
₿0.0000000010
7.03 $107.05K
₿0
$0.00001069
₿0.0000000011
$0.000009969
₿0.00000000093
$696.45
₿0.15
$107.05K
$107.05K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
6677 Gaga (Pepe)  GAGA $0.000000000254
₿0.000000000000093
4.77 $106.7K
₿0
$0.000000000255
₿0.00000000000013
$0.000000000242
₿0.000000000000080
$29.62
₿6.54
$106.7K
₿39.29
$106.7K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6678 JulSwap  JULD $0.00018
₿0.000000068
0.01* $106.61K
₿40.55
$0.00018
₿0.000000068
$0.0001699
₿0.000000066
$141.02K
₿1.76
$144.02K
₿54.78
$106.61K
₿40.55
التنبؤ بسعر JulSwap(juld)
6680 OpenDAO  SOS $0.000000002667
₿0.00000000000057
4.57 $106.53K
₿22.83
$0.000000002718
₿0.00000000000060
$0.000000002547
₿0.00000000000056
$163.39
₿9.08
$267.02K
₿57.23
$106.53K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6689 Spartan Protocol Token  SPARTA $0.001417
₿0.00000013
12.84 $106.02K
₿14.03
$0.00142
₿0.00000013
$0.001255
₿0.00000013
$347.92
₿0.45
$140.39K
₿13.73
$106.02K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا