$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4167 Xpense  XPE $0.03473
₿0.0000037
0.22 $723.55K
₿78.6
$0.03511
₿0.0000038
$0.03442
₿0.0000037
$960.11
₿0.22
$1.07M
₿78.6
$723.55K
₿78.6
التنبؤ بسعر Xpense(xpe)
4168 ExchangeCoin  EXCC $0.02374
₿0.00000022
0.68 $723.09K
₿6.75
$0.02392
₿0.00000025
$0.02316
₿0.00000020
$50.54K
₿0.83
$759.86K
₿7.25
$723.09K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4173 FourCoin  FOUR $0.000001619
₿0.000000000039
-0.57 $720.96K
₿17.51
$0.000001879
₿0.000000000040
$0.00000161
₿0.000000000038
$174.47K
₿4.08
$720.96K
₿17.51
$720.96K
₿17.51
التنبؤ بسعر FourCoin(four)
4174 K21 Kanon  K21 $0.03996
₿0.0000017
-1.59 $720.01K
₿30.47
$0.04248
₿0.0000017
$0.03895
₿0.0000016
$112.8K
₿0.76
$838.77K
₿35.49
$720.01K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 CryptoZoon  ZOON $0.0008789
₿0.000000015
0.14 $717.73K
₿12.82
$0.0008861
₿0.000000015
$0.0008744
₿0.000000014
$102.23K
₿0.9
$875.25K
₿15.63
$717.73K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4181 Hord  HORD $0.002829
₿0.00000023
1.01 $716.63K
₿58.05
$0.003487
₿0.00000023
$0.002759
₿0.00000022
$134.28K
₿0.66
$904.9K
₿74.43
$716.63K
₿58.05
التنبؤ بسعر Hord(hord)
4183 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
-1.52 $716.29K
₿12.17
$1.21
₿0.000020
$1.16
₿0.000019
$63.72K
₿0.65
$716.29K
₿12.17
$716.29K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4185 Mute  MUTE $0.01786
₿0.0000091
-0.60 $714.68K
₿364.68
$0.01832
₿0.0000093
$0.01786
₿0.0000087
$97.36
₿1.35
$714.68K
₿364.68
$714.68K
₿364.68
التنبؤ بسعر Mute(mute)
4187 DeFrogs  DEFROGS $71.37
₿0.0066
1.51 $713.74K
₿66.57
$71.83
₿0.0073
$69.02
₿0.0063
$100.68K
₿27.39
$713.74K
₿66.57
$713.74K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4192 Kromatika  KROM $0.008639
₿0.00000046
-4.19 $713.25K
₿38
$0.009389
₿0.00000047
$0.008636
₿0.00000046
$96.93
₿0.4
$866.63K
₿46.17
$713.25K
₿38
التنبؤ بسعر Kromatika(krom)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007973
₿0.000000073
$0.007782
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4193 Solidly  SOLID $0.05751
₿0.0000078
-2.28 $711.05K
₿65.85
$0.05885
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$711.05K
₿65.85
التنبؤ بسعر Solidly(solid)
4194 Bankless BED Index  BED $145.34
₿0.0019
-1.84 $710.27K
₿13.65
$151.71
₿0.0019
$144.55
₿0.0019
$7.19K
₿0.06
$710.27K
₿13.65
$710.27K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3064
₿0.0000028
$0.2902
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 Zclassic  ZCL $0.07607
₿0.0000011
1.99 $705.67K
₿10.75
$0.07881
₿0.0000011
$0.07411
₿0.0000011
$31.23
₿0.19
$870.97K
₿13.27
$705.67K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4203 sEUR  SEUR $0.7084
₿0.000015
0.11 $704.9K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.93K
₿0.09
$704.9K
₿15.37
$704.9K
₿15.37
التنبؤ بسعر sEUR(seur)
4204 Compound 0x  CZRX $0.005071
₿0.00000019
-5.53 $704.55K
₿60.02
$0.005386
₿0.00000020
$0.005045
₿0.00000019
$41.59
₿0
$704.55K
₿60.02
$704.55K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4205 UniLend Finance  UFT $0.007043
₿0.0000077
-1.03 $704.38K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$192.84K
₿63.05
$704.38K
₿769.42
$704.38K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4206 Ethernity Cloud  ECLD $0.001361
₿0.00000028
-6.78 $703.74K
₿0
$0.001464
₿0.00000031
$0.001357
₿0.00000028
$361.05
₿2.42
$1.36M
₿285.41
$703.74K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4209 Quick Intel  QKNTL $0.008798
₿0.00000098
0.39 $703.47K
₿78.88
$0.009064
₿0.0000010
$0.008683
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4215 Normilio  NORMILIO $0.0007679
-4.06 $701.5K
$0.0008585
$0.0007655
$3K
$701.5K
$701.5K
التنبؤ بسعر Normilio(normilio)
4217 Bostrom  BOOT $0.000000001072
₿0.00000000000052
-16.31 $699.93K
₿310.21
$0.000000001283
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.48K
₿0.11
$1.35M
₿626.86
$699.93K
₿310.21
التنبؤ بسعر Bostrom(boot)
4218 Forest Knight  KNIGHT $0.01503
₿0.00000074
-11.58 $699.26K
₿14.3
$0.02469
₿0.00000075
$0.01016
₿0.00000073
$98.74K
₿0.24
$1.5M
₿74.63
$699.26K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4219 VelasPad  VLXPAD $0.001608
₿0.00000010
1.93 $697.73K
₿44.91
$0.001732
₿0.00000010
$0.001571
₿0.000000097
$5.37
₿0.23
$697.73K
₿44.91
$697.73K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4220 Elon  ELON $0.000001019
-15.06 $697.72K
$0.00000121
$0.0000009999
$56.35K
$697.72K
$697.72K
التنبؤ بسعر Elon(elon)
4224 VoluMint  VMINT $0.001141
₿0.00000067
-0.35 $695.42K
₿410.58
$0.001282
₿0.00000072
$0.001123
₿0.00000065
$1.54K
₿11.73
$1.14M
₿673.69
$695.42K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4225 Nyan Heroes  NYAN $0.004708
0.89 $695.2K
$0.006641
$0.004659
$814.01K
$4.75M
$695.2K
التنبؤ بسعر Nyan Heroes(nyan)
4226 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8945
₿0.0000082
$0.8352
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 monkeyhaircut  MONK $0.0006988
₿0.00000011
56.66 $691.94K
₿0
$0.0007851
₿0.00000012
$0.0004436
₿0.00000010
$296.73K
₿1.98
$691.94K
₿112.03
$691.94K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4232 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.01* $690.26K
₿24.56
$0.09415
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.00197
₿0.000000018
$0.001874
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4233 Karlsen  KLS $0.0003473
₿0.00000016
-12.47 $689.95K
₿95.23
$0.0004014
₿0.00000016
$0.0003005
₿0.00000015
$32.15K
₿2.05
$723.88K
₿111.63
$689.95K
₿95.23
التنبؤ بسعر Karlsen(kls)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006032
₿0.0000000055
$0.0002448
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.88
₿0.000017
$1.75
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4241 BlueSparrow  BLUESPARROW $0.01578
₿0.00000075
-1.12 $687.45K
₿32.86
$0.01637
₿0.00000080
$0.01573
₿0.00000066
$981.53
₿0.63
$728.39K
₿34.81
$687.45K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.1068
₿0.00000099
$0.08416
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
التنبؤ بسعر BitcoinPoS(btcs)
4245 Bytom  BTM $0.00038
₿0.00000016
-4.76 $684.28K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$49.88K
₿8.77
$798.04K
₿344.32
$684.28K
₿295.24
التنبؤ بسعر Bytom(btm)
4249 Itheum  ITHEUM $0.001128
₿0.00000020
-6.32 $683.74K
₿189.29
$0.001212
₿0.00000021
$0.001127
₿0.00000020
$162.36
₿0.98
$958.85K
₿207.44
$683.74K
₿189.29
التنبؤ بسعر Itheum(itheum)
4251 Interlay  INTR $0.002964
₿0.00000064
0.80 $681.8K
₿97.89
$0.003017
₿0.00000065
$0.002912
₿0.00000062
$163.44K
₿0.28
$2.96M
₿642.22
$681.8K
₿97.89
التنبؤ بسعر Interlay(intr)
4253 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.28K
₿37.19
$0.001721
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4254 Dark Frontiers  DARK $0.00316
₿0.00000050
7.13 $679.99K
₿99.33
$0.00319
₿0.00000050
$0.002867
₿0.00000048
$250.38K
₿1.36
$789.8K
₿125.91
$679.99K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4256 Horizon Protocol  HZN $0.003459
₿0.00000074
-1.97 $679.59K
₿118.52
$0.003538
₿0.00000075
$0.003406
₿0.00000072
$2.58K
₿0.93
$853.03K
₿179.29
$679.59K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4258 tooker kurlson  TOOKER $0.0006994
₿0.00000032
11.84 $679.06K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$182.74K
₿32.13
$679.06K
₿349.35
$679.06K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4259 Ertha  ERTHA $0.0005584
₿0.000000040
-1.67 $677.01K
₿49.09
$0.000582
₿0.000000043
$0.0005569
₿0.000000038
$3.85M
₿6.47
$1.12M
₿81
$677.01K
₿49.09
التنبؤ بسعر Ertha(ertha)
4262 DSLA  DSLA $0.0001208
₿0.000000010
-2.38 $674.5K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$51.96K
₿1.73
$690.28K
₿60.17
$674.5K
₿58.8
التنبؤ بسعر DSLA(dsla)
4263 EXMO Coin  EXM $0.009887
₿0.00000014
-0.85 $674.41K
₿4.77
$0.01016
₿0.00000014
$0.009834
₿0.00000013
$189.87K
₿0.11
$4.64M
₿88.56
$674.41K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4264 ritestream  RITE $0.003707
₿0.00000069
0.70 $674.13K
₿126.4
$0.003707
₿0.00000072
$0.003673
₿0.00000063
$229.12K
₿13.47
$3.71M
₿695.09
$674.13K
₿126.4
التنبؤ بسعر ritestream(rite)
4267 Ariva  ARV $0.000009269
₿0.00000000063
-0.97 $672.44K
₿46.11
$0.00000967
₿0.00000000063
$0.000009069
₿0.00000000057
$106K
₿10.33
$867.87K
₿59.51
$672.44K
₿46.11
التنبؤ بسعر Ariva(arv)
4270 Hermes Protocol  HERMES $0.003199
₿0.00000057
1.02 $672.05K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$4.25K
₿1.27
$1.72M
₿68.26
$672.05K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4271 Prism  PRISM $0.0003563
₿0.000000051
13.15 $654.1K
₿95.37
$0.0003646
₿0.000000053
$0.0003147
₿0.000000049
$107.42K
₿0.28
$682.05K
₿99.45
$654.1K
₿95.37
التنبؤ بسعر Prism(prism)
4274 Aura Network [OLD]  AURA $0.01642
₿0.00000076
-11.58 $667.13K
₿31.56
$0.01965
₿0.00000079
$0.01719
₿0.00000074
$1.05K
₿0
$6.79M
₿321.19
$667.13K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4279 Biometric Financial  BIOFI $0.0001624
₿0.000000022
-11.51 $665.93K
₿69.64
$0.0001913
₿0.000000024
$0.0001602
₿0.000000022
$9.01K
₿1.03
$1.62M
₿225
$665.93K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4281 Hakka Finance  HAKKA $0.002276
₿0.000000051
-1.11 $663.64K
₿14.96
$0.002704
₿0.000000051
$0.002268
₿0.000000042
$20.9K
₿0.01
$1.08M
₿27.88
$663.64K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4284 CheckDot  CDT $0.08914
₿0.0000098
1.06 $658.77K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.13K
₿2.35
$891.36K
₿97.91
$658.77K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4285 Hercules Token  TORCH $0.2038
-3.04 $658.09K
$0.2238
$0.1965
$1.22K
$1.74M
$658.09K
التنبؤ بسعر Hercules Token(torch)
4287 STEPN Green Satoshi Token on BSC  GST-BSC $0.00309
₿0.00000025
-1.69 $657.6K
₿46.39
$0.003165
₿0.00000028
$0.003069
₿0.00000024
$208.99K
₿0.33
$657.6K
₿46.39
$657.6K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4288 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.03
₿0.0000095
$0.956
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4293 Astrovault  AXV $0.007422
₿0.0000023
-2.83 $653.25K
₿40.09
$0.007747
₿0.0000023
$0.007428
₿0.0000022
$7.19K
₿0.77
$1.64M
₿495.34
$653.25K
₿40.09
التنبؤ بسعر Astrovault(axv)
4294 DeFi Yield Protocol  DYP $0.04181
₿0.0000054
823.69 $652.44K
₿110.43
$0.04244
₿0.0000059
$0.004416
₿0.0000054
$61.84
₿7.71
$1.05M
₿138.43
$652.44K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
4296 web3war  FPS $0.0164
₿0.0000023
-9.82 $650.05K
₿42.12
$0.01833
₿0.0000024
$0.01613
₿0.0000023
$141.06K
₿0.18
$2.46M
₿360.19
$650.05K
₿42.12
التنبؤ بسعر web3war(fps)
4301 Peepo  PEPO $0.000001549
-3.07 $648.87K
$0.000001819
$0.000001549
$14.65K
$648.87K
$648.87K
التنبؤ بسعر Peepo(pepo)
4302 Göztepe S.K. Fan Token  GOZ $0.1974
₿0.000017
-0.06 $648.13K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$157.17K
₿7.9
$1.38M
₿123.49
$648.13K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4303 Samsunspor Fan Token  SAM $0.324
₿0.000018
-0.94 $647.65K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$291.82K
₿0.03
$1.78M
₿104.07
$647.65K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4306 Quad Terminal  QUAD $0.002584
₿0.00000013
0.60 $646.41K
₿33.51
$0.002616
₿0.00000013
$0.002568
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4311 Fishkoin  KOIN $0.00000003378
₿0.0000000000055
-0.32 $642.48K
₿0
$0.000000034
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$30.32
₿0.33
$642.48K
₿115.81
$642.48K
₿0
التنبؤ بسعر Fishkoin(koin)
4317 Karat  KAT $0.0005873
₿0.000000061
-2.79 $640.39K
₿28.14
$0.0006049
₿0.000000065
$0.0005859
₿0.000000060
$104.98K
₿0.64
$1.15M
₿120.2
$640.39K
₿28.14
التنبؤ بسعر Karat(kat)
4318 Everyworld  EVERY $0.0002722
₿0.00000085
-0.88 $640.09K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$104.92K
₿35.39
$2.73M
₿8.51K
$640.09K
₿0
التنبؤ بسعر Everyworld(every)
4319 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4273
₿0.0000039
$0.2762
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4322 Bware  INFRA $0.1313
₿0.000016
-0.21 $635.8K
₿67.98
$0.1316
₿0.000016
$0.1311
₿0.000015
$151.43K
₿3.81
$13.15M
₿1.61K
$635.8K
₿67.98
التنبؤ بسعر Bware(infra)
4323 Dfyn Network  DFYN $0.003314
₿0.00000031
1.39 $636.22K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$119.98K
₿5.57
$655.37K
₿63.04
$636.22K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4329 GlobalBoost-Y  BSTY $0.0265
₿0.00000032
0.01* $632.07K
₿7.43
$0.04435
₿0.00000035
$0.02649
₿0.00000030
$47.34
₿0
$632.07K
₿7.43
$632.07K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4330 Mirrored Ether  METH $2.76
₿0.000050
-0.68 $631.98K
₿11.59
$2.87
₿0.000051
$2.75
₿0.000050
$209.37K
₿8.29
$631.98K
₿11.59
$631.98K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4331 Xi Token  XI $0.001501
₿0.000000085
-9.82 $631.39K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.61K
₿0.21
$1.5M
₿85.05
$631.39K
₿35.8
التنبؤ بسعر Xi Token(xi)
4333 GulfCoin  GULF $0.004187
₿0.00000045
0.73 $632.46K
₿68.31
$0.004193
₿0.00000046
$0.004136
₿0.00000044
$22.65K
₿3.54
$20.94M
₿2.26K
$632.46K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4334 DinoLFG  DINO $0.002021
₿0.00000026
14.85 $630.42K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$57.41K
₿2.25
$671.49K
₿89.92
$630.42K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4340 LilAI  LILAI $0.0008643
₿0.00000011
-1.02 $628.66K
₿80.98
$0.0008887
₿0.00000011
$0.0008533
₿0.00000011
$131.92K
₿0.17
$878.28K
₿115.34
$628.66K
₿80.98
التنبؤ بسعر LilAI(lilai)
4341 Orcfax  FACT $0.003567
₿0.00000031
-3.42 $628.37K
₿55.77
$0.003751
₿0.00000033
$0.003553
₿0.00000031
$441.15
₿0.14
$3.57M
₿316.58
$628.37K
₿55.77
التنبؤ بسعر Orcfax(fact)
4342 RIZON  ATOLO $0.0002706
₿0.0000000050
-1.95 $628.22K
₿11.7
$0.0002759
₿0.0000000050
$0.0002464
₿0.0000000045
$113.54K
₿0.22
$763.58K
₿14.22
$628.22K
₿11.7
التنبؤ بسعر RIZON(atolo)
4344 Tranche Finance  SLICE $0.03602
₿0.00000088
-0.04 $627.3K
₿13.89
$0.03697
₿0.00000081
$0.03501
₿0.00000060
$81.22K
₿1.32
$720.24K
₿15.94
$627.3K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4352 BnkToTheFuture  BFT $0.00189
₿0.000000034
-5.49 $623.73K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$87.25K
₿0.16
$1.89M
₿34.37
$623.73K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4355 Polkaswap  PSWAP $0.0001788
₿0.000000031
3.47 $623.23K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$123.77
₿0.2
$1.79M
₿319.8
$623.23K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4356 JustAnEgg  EGG $0.001555
₿0.00000032
-5.39 $621.15K
₿0
$0.00166
₿0.00000049
$0.001547
₿0.00000029
$3.49K
₿85.19
$621.15K
₿119.74
$621.15K
₿0
التنبؤ بسعر JustAnEgg(egg)
4360 Velar  VELAR $0.004776
₿0.0000038
2.45 $618.35K
₿228.35
$0.005279
₿0.0000042
$0.004602
₿0.0000036
$420K
₿27.69
$4.76M
₿3.87K
$618.35K
₿228.35
التنبؤ بسعر Velar(velar)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.76
₿0.000034
$2.02
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
التنبؤ بسعر Ommniverse(ommi)
4363 Deri Protocol  DERI $0.004701
₿0.00000026
0.07 $616.51K
₿34.52
$0.004863
₿0.00000027
$0.00468
₿0.00000025
$139.34K
₿0.37
$2.3M
₿127.37
$616.51K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2363
₿0.0000021
$0.2244
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4369 Sashimi  SASHIMI $0.002738
₿0.000000082
1.75 $612.29K
₿18.55
$0.002941
₿0.000000084
$0.002658
₿0.000000079
$106.58K
₿0.22
$623.39K
₿18.88
$612.29K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4377 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.30 $608.78K
₿107.8
$0.0002151
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4382 Aether Games  AEG $0.00151
₿0.0000016
2.58 $607.16K
₿124.47
$0.001591
₿0.0000017
$0.001426
₿0.0000016
$296.42K
₿3.1
$1.51M
₿1.65K
$607.16K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4383 Kintsugi  KINT $0.1777
₿0.000016
-0.69 $606.58K
₿37.48
$0.1877
₿0.000017
$0.1752
₿0.000015
$113.17K
₿0.58
$1.78M
₿166.26
$606.58K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4384 UniLayer  LAYER $0.02049
₿0.0000016
-1.81 $606.71K
₿43.12
$0.02138
₿0.0000018
$0.02047
₿0.0000016
$101.16K
₿6.82
$819.36K
₿65.65
$606.71K
₿43.12
التنبؤ بسعر UniLayer(layer)
4389 Pajamas Cat  PAJAMAS $0.0006177
₿0.000000064
41.11 $605.4K
₿0
$0.0006305
₿0.000000070
$0.0004367
₿0.000000051
$57.91K
₿2.74
$605.4K
₿65.08
$605.4K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4392 ApeBond  ABOND $0.001584
₿0.00000044
0.79 $603.56K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$71.98K
₿0.48
$722.12K
₿203.39
$603.56K
₿69.67
التنبؤ بسعر ApeBond(abond)
4397 Kira the Injective Cat  KIRA $0.000008709
₿0.0000000012
-8.77 $601.02K
₿86.37
$0.0000112
₿0.0000000013
$0.00000864
₿0.0000000012
$1.59K
₿1.07
$601.02K
₿86.37
$601.02K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا