$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4146 Arbitrove Governance Token  TROVE $0.002402
₿0.000000083
7.79 $720.73K
₿25.1
$0.002432
₿0.000000086
$0.002228
₿0.000000081
$37.78
₿1.74
$2.4M
₿83.68
$720.73K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4147 Meowcoin  MEWC $0.00009959
₿0.0000000041
0.02 $719.1K
₿17.3
$0.0001058
₿0.0000000046
$0.00009744
₿0.0000000040
$1.94K
₿0.13
$719.1K
₿17.3
$719.1K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4148 Compound 0x  CZRX $0.005171
₿0.00000019
6.15 $718.52K
₿60.02
$0.00526
₿0.00000020
$0.004871
₿0.00000019
$41.59
₿0
$718.52K
₿60.02
$718.52K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.185
₿0.0000016
$0.1795
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4152 BaseSwap  BSWAP $0.1
₿0.000019
-6.90 $716.38K
₿0
$0.1098
₿0.000021
$0.09451
₿0.000018
$22.31K
₿4.68
$993.33K
₿4.09
$716.38K
₿0
التنبؤ بسعر BaseSwap(bswap)
4154 Zclassic  ZCL $0.0769
₿0.0000011
4.24 $714.25K
₿10.75
$0.07824
₿0.0000011
$0.07365
₿0.0000011
$25.49
₿0.19
$881.56K
₿13.27
$714.25K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4156 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
1.95 $713.91K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$179.36K
₿0.65
$713.91K
₿12.17
$713.91K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4157 Hermes Protocol  HERMES $0.00338
₿0.00000057
28.24 $712.57K
₿62.68
$0.003378
₿0.00000058
$0.002613
₿0.00000056
$11.39K
₿1.27
$1.82M
₿68.26
$712.57K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4158 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
211.88 $712.02K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$4.4
₿0.02
$754.99K
₿76.51
$712.02K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
4162 HAMI  $HAMI $0.0007017
₿0.000000069
1.00 $700.56K
₿0
$0.0007161
₿0.000000080
$0.0006943
₿0.000000060
$138.13K
₿4.45
$700.56K
$700.56K
₿0
التنبؤ بسعر HAMI($hami)
4163 Kromatika  KROM $0.008617
₿0.00000046
5.76 $708.27K
₿38
$0.008792
₿0.00000047
$0.007909
₿0.00000046
$319.12
₿0.4
$860.57K
₿46.17
$708.27K
₿38
التنبؤ بسعر Kromatika(krom)
4164 Kiba Inu  KIBA $0.0000008801
₿0.000000000064
3.49 $707.77K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007906
₿0.000000000062
$113.59K
₿0.44
$879.94K
₿64.58
$707.77K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2836
₿0.0000025
$0.1949
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 sEUR  SEUR $0.7104
₿0.000015
0.20 $706.89K
₿15.37
$0.7142
₿0.000015
$0.7072
₿0.000015
$6.22K
₿0.09
$706.89K
₿15.37
$706.89K
₿15.37
التنبؤ بسعر sEUR(seur)
4169 Itheum  ITHEUM $0.001164
₿0.00000020
4.49 $705.2K
₿189.29
$0.001179
₿0.00000021
$0.001114
₿0.00000020
$69.21
₿0.98
$988.96K
₿207.44
$705.2K
₿189.29
التنبؤ بسعر Itheum(itheum)
4174 Polkamarkets  POLK $0.007044
₿0.00000057
5.10 $704.42K
₿57.17
$0.007203
₿0.00000065
$0.006691
₿0.00000055
$99.12K
₿3.84
$704.42K
₿57.17
$704.42K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4178 Beta Finance  BETA $0.0007632
₿0.0000013
1.74 $701.94K
₿1.09K
$0.0008561
₿0.0000014
$0.0007162
₿0.0000013
$60.26K
₿46.37
$763.23K
₿1.36K
$701.94K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 Interlay  INTR $0.003039
₿0.00000064
4.58 $698.98K
₿97.89
$0.003106
₿0.00000065
$0.002905
₿0.00000062
$161.01K
₿0.28
$3.04M
₿642.22
$698.98K
₿97.89
التنبؤ بسعر Interlay(intr)
4182 UniLend Finance  UFT $0.007069
₿0.0000077
2.44 $706.99K
₿769.42
$0.007285
₿0.0000079
$0.006823
₿0.0000076
$184.84K
₿63.05
$706.99K
₿769.42
$706.99K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4183 Bankless BED Index  BED $145.01
₿0.0019
6.31 $699.14K
₿13.65
$147.25
₿0.0019
$136.41
₿0.0019
$6.21K
₿0.06
$699.14K
₿13.65
$699.14K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4186 Phuture  PHTR $0.01113
₿0.00000020
40.05 $697.17K
₿6.41
$0.01193
₿0.00000021
$0.007945
₿0.00000020
$112.87K
₿0.21
$1.12M
₿20.64
$697.17K
₿6.41
التنبؤ بسعر Phuture(phtr)
4188 Everyworld  EVERY $0.0002967
₿0.00000085
-1.14 $696.14K
₿0
$0.0003003
₿0.00000096
$0.0002967
₿0.00000066
$103.7K
₿35.39
$2.97M
₿8.51K
$696.14K
₿0
التنبؤ بسعر Everyworld(every)
4191 Pepe Trump  PTRUMP $0.0007041
-1.83 $699.16K
$0.0007649
$0.0007001
$4.31K
$699.16K
$699.16K
التنبؤ بسعر Pepe Trump(ptrump)
4192 Opium  OPIUM $0.03969
₿0.0000019
44.04 $695.12K
₿33.07
$0.04371
₿0.0000019
$0.02746
₿0.0000019
$1.77K
₿0.66
$3.96M
₿193.44
$695.12K
₿33.07
التنبؤ بسعر Opium(opium)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008091
₿0.000000073
$0.007897
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4193 Vesta Finance  VSTA $0.03095
₿0.0000080
2.10 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03031
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4195 Pandacoin  PND $0.00001951
₿0.00000000055
3.81 $694.47K
₿19.43
$0.00001981
₿0.00000000056
$0.00001874
₿0.00000000054
$5.58
₿0
$694.47K
₿17.65
$694.47K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3109
₿0.0000028
$0.2945
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 Gifto  GFT $0.0003098
₿0.00000037
-44.83 $694.19K
₿377.88
$0.0005712
₿0.00000039
$0.000222
₿0.00000037
$92.34K
₿75.34
$694.19K
₿377.88
$694.19K
₿377.88
التنبؤ بسعر Gifto(gft)
4199 FourCoin  FOUR $0.00000156
₿0.000000000039
6.14 $693.58K
₿17.51
$0.000001579
₿0.000000000040
$0.000001469
₿0.000000000038
$164.17K
₿4.08
$693.58K
₿17.51
$693.58K
₿17.51
التنبؤ بسعر FourCoin(four)
4201 OptionRoom  ROOM $0.05518
₿0.000000040
-2.13 $689.48K
₿0.51
$0.05748
₿0.000000042
$0.05411
₿0.000000030
$98.58K
₿0.11
$5.52M
₿4.05
$689.48K
₿0.51
التنبؤ بسعر OptionRoom(room)
4203 ritestream  RITE $0.003795
₿0.00000069
0.80 $690.26K
₿126.4
$0.003945
₿0.00000072
$0.003744
₿0.00000063
$412.93K
₿13.47
$3.8M
₿695.09
$690.26K
₿126.4
التنبؤ بسعر ritestream(rite)
4205 Sandclock  QUARTZ $0.09419
₿0.0000033
0.01* $690.74K
₿24.56
$0.09422
₿0.0000033
$0.09417
₿0.0000032
$140.71
₿0
$9.42M
₿334.89
$690.74K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4206 Mute  MUTE $0.01726
₿0.0000091
5.97 $690.74K
₿364.68
$0.01746
₿0.0000093
$0.01629
₿0.0000087
$156.29
₿1.35
$690.74K
₿364.68
$690.74K
₿364.68
التنبؤ بسعر Mute(mute)
4209 Normilio  NORMILIO $0.0007553
10.99 $689.98K
$0.0007592
$0.0006568
$3.65K
$689.98K
$689.98K
التنبؤ بسعر Normilio(normilio)
4211 GlobalBoost-Y  BSTY $0.02884
₿0.00000032
13.56 $687.79K
₿7.43
$0.03334
₿0.00000035
$0.02539
₿0.00000030
$38.9
₿0
$687.79K
₿7.43
$687.79K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4212 K21 Kanon  K21 $0.03814
₿0.0000017
6.29 $687.58K
₿30.47
$0.03819
₿0.0000017
$0.03546
₿0.0000016
$99.78K
₿0.76
$800.98K
₿35.49
$687.58K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4213 SportsIcon  $ICONS $0.02495
₿0.00000038
-25.66 $687K
₿3.26
$0.03568
₿0.00000039
$0.01633
₿0.00000037
$114.38K
₿0.14
$748.83K
₿11.59
$687K
₿3.26
التنبؤ بسعر SportsIcon($icons)
4214 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.46
₿0.000059
$6.41
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4220 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.26 $680.27K
₿37.19
$0.001909
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4221 Morra  MORRA $0.001739
₿0.00000027
24.30 $679.85K
₿104.7
$0.001739
₿0.00000030
$0.001374
₿0.00000026
$3.5K
₿0.78
$869.76K
₿138.24
$679.85K
₿104.7
التنبؤ بسعر Morra(morra)
4223 IXO  IXO $0.007845
₿0.0000010
3.56 $679.63K
₿92.93
$0.007977
₿0.0000011
$0.007575
₿0.00000098
$127.29
₿0.07
$990.49K
₿135.43
$679.63K
₿92.93
التنبؤ بسعر IXO(ixo)
4225 Ertha  ERTHA $0.0005613
₿0.000000040
0.73 $678.76K
₿49.09
$0.0005707
₿0.000000043
$0.0005528
₿0.000000038
$3.51M
₿6.47
$1.12M
₿81
$678.76K
₿49.09
التنبؤ بسعر Ertha(ertha)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 Ariva  ARV $0.00000932
₿0.00000000063
-3.02 $676.31K
₿46.11
$0.0000099
₿0.00000000063
$0.00000931
₿0.00000000057
$73.43K
₿10.33
$872.87K
₿59.51
$676.31K
₿46.11
التنبؤ بسعر Ariva(arv)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001999
₿0.000000018
$0.001902
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4232 DeFrogs  DEFROGS $67.45
₿0.0066
3.24 $675.38K
₿66.57
$67.88
₿0.0073
$65.33
₿0.0063
$71.45K
₿27.39
$675.38K
₿66.57
$675.38K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006121
₿0.0000000055
$0.0002484
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4237 BlueSparrow  BLUESPARROW $0.01533
₿0.00000075
8.73 $668.34K
₿32.86
$0.01557
₿0.00000080
$0.0141
₿0.00000066
$1.01K
₿0.63
$708.13K
₿34.81
$668.34K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.91
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4243 Deri Protocol  DERI $0.00508
₿0.00000026
4.05 $665.66K
₿34.52
$0.005077
₿0.00000027
$0.004847
₿0.00000025
$138.44K
₿0.37
$2.48M
₿127.37
$665.66K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.1084
₿0.00000099
$0.08541
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
التنبؤ بسعر BitcoinPoS(btcs)
4244 Quick Intel  QKNTL $0.008333
₿0.00000098
3.98 $666.36K
₿78.88
$0.008577
₿0.0000010
$0.007943
₿0.00000098
$652.8
₿0.36
$666.71K
₿78.92
$666.36K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4255 Kira the Injective Cat  KIRA $0.00000955
₿0.0000000012
4.00 $659.01K
₿86.37
$0.00000989
₿0.0000000013
$0.000008929
₿0.0000000012
$94.5
₿1.07
$659.01K
₿86.37
$659.01K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4257 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4259 Hercules Token  TORCH $0.2043
9.32 $657.29K
$0.2043
$0.1869
$768.2
$1.74M
$657.29K
التنبؤ بسعر Hercules Token(torch)
4263 VoluMint  VMINT $0.001077
₿0.00000067
-2.62 $656.43K
₿410.58
$0.001194
₿0.00000072
$0.00102
₿0.00000065
$1.24K
₿11.73
$1.08M
₿673.69
$656.43K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4265 EXMO Coin  EXM $0.00964
₿0.00000014
-2.07 $656.02K
₿4.77
$0.01002
₿0.00000014
$0.009447
₿0.00000013
$41.11K
₿0.11
$4.51M
₿88.56
$656.02K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4271 Karat  KAT $0.0005971
₿0.000000061
5.42 $639.52K
₿28.14
$0.0006327
₿0.000000065
$0.0005648
₿0.000000060
$89.89K
₿0.64
$1.15M
₿120.2
$639.52K
₿28.14
التنبؤ بسعر Karat(kat)
4272 CheckDot  CDT $0.08808
₿0.0000098
7.90 $650.98K
₿72.36
$0.08866
₿0.000010
$0.08143
₿0.0000095
$11.98K
₿2.35
$880.82K
₿97.91
$650.98K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4273 Mintra  MINT $0.0002728
₿0.000000015
-1.18 $649.15K
₿36.55
$0.0002798
₿0.000000015
$0.0002432
₿0.000000014
$279.66
₿0.17
$649.15K
₿36.55
$649.15K
₿36.55
التنبؤ بسعر Mintra(mint)
4274 Peepo  PEPO $0.000001549
24.18 $648.01K
$0.00000157
$0.00000125
$5.93K
$648.01K
$648.01K
التنبؤ بسعر Peepo(pepo)
4275 Fishkoin  KOIN $0.00000003378
₿0.0000000000055
-0.14 $647.11K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003304
₿0.0000000000054
$990.58
₿0.33
$647.11K
₿115.81
$647.11K
₿0
التنبؤ بسعر Fishkoin(koin)
4276 STEPN Green Satoshi Token on BSC  GST-BSC $0.003067
₿0.00000025
-1.52 $663.37K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$185.32K
₿0.33
$663.37K
₿46.39
$663.37K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4277 AurusX  AX $0.065
₿0.000012
-32.99 $646.97K
₿36.3
$0.097
₿0.000012
$0.065
₿0.000012
$46.37
₿2.63
$975K
₿381.54
$646.97K
₿36.3
التنبؤ بسعر AurusX(ax)
4279 Orcfax  FACT $0.003657
₿0.00000031
6.01 $642.13K
₿55.77
$0.003726
₿0.00000033
$0.003442
₿0.00000031
$110.35
₿0.14
$3.65M
₿316.58
$642.13K
₿55.77
التنبؤ بسعر Orcfax(fact)
4282 Aether Games  AEG $0.001601
₿0.0000016
-0.13 $643.81K
₿124.47
$0.00163
₿0.0000017
$0.00155
₿0.0000016
$210.91K
₿3.1
$1.6M
₿1.65K
$643.81K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4283 THREE  $THREE $0.006428
18.66 $642.9K
$0.006541
$0.00541
$50.95K
$642.9K
$642.9K
التنبؤ بسعر THREE($three)
4284 Göztepe S.K. Fan Token  GOZ $0.1957
₿0.000017
0.89 $642.64K
₿41.8
$0.1992
₿0.000018
$0.1939
₿0.000016
$127.9K
₿7.9
$1.37M
₿123.49
$642.64K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4289 Zynecoin  ZYN $0.01834
₿0.0000046
127.13 $639.88K
₿158.71
$0.01967
₿0.0000049
$0.008076
₿0.0000034
$361.65K
₿2.87
$1.8M
₿451.7
$639.88K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.05
₿0.0000095
$0.9701
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4292 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4336
₿0.0000039
$0.2803
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4296 Bware  INFRA $0.1317
₿0.000016
0.03 $636.74K
₿67.98
$0.1339
₿0.000016
$0.1316
₿0.000015
$249.88K
₿3.81
$13.18M
₿1.61K
$636.74K
₿67.98
التنبؤ بسعر Bware(infra)
4304 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01946
₿0.00000017
$0.01849
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4309 LilAI  LILAI $0.0008802
₿0.00000011
0.91 $630.09K
₿80.98
$0.0008913
₿0.00000011
$0.0008533
₿0.00000011
$135.05K
₿0.17
$880.29K
₿115.34
$630.09K
₿80.98
التنبؤ بسعر LilAI(lilai)
4311 GulfCoin  GULF $0.004173
₿0.00000045
0.14 $629.45K
₿68.31
$0.004192
₿0.00000046
$0.00415
₿0.00000044
$24.43K
₿3.54
$20.84M
₿2.26K
$629.45K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4314 Dark Frontiers  DARK $0.00292
₿0.00000050
1.88 $628.52K
₿99.33
$0.00295
₿0.00000050
$0.002841
₿0.00000048
$214.44K
₿1.36
$730.02K
₿125.91
$628.52K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4315 Prism  PRISM $0.0003424
₿0.000000051
-12.00 $628.59K
₿95.37
$0.0003891
₿0.000000053
$0.0003382
₿0.000000049
$105.89K
₿0.28
$655.45K
₿99.45
$628.59K
₿95.37
التنبؤ بسعر Prism(prism)
4319 Polkaswap  PSWAP $0.00018
₿0.000000031
-16.31 $627.66K
₿114.78
$0.0002156
₿0.000000032
$0.0001546
₿0.000000023
$1.61K
₿0.2
$1.8M
₿319.8
$627.66K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4321 VIDT DAO  VIDT $0.0007123
₿0.00000068
-2.71 $627.54K
₿528.77
$0.0007342
₿0.00000072
$0.0006848
₿0.00000068
$149.75K
₿44.3
$713.3K
₿686.7
$627.54K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4322 DinoLFG  DINO $0.002004
₿0.00000026
24.88 $627.22K
₿84.42
$0.002027
₿0.00000031
$0.001604
₿0.00000026
$49.79K
₿2.25
$668.08K
₿89.92
$627.22K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4330 Sora  XOR $0
₿0.0000000017
0.23 $622.03K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$20.66K
₿3.33
$622.03K
₿34.32
$622.03K
₿34.27
التنبؤ بسعر Sora(xor)
4331 Fractal  FCL $0.005071
₿0.00000015
18.62 $621.59K
₿18.46
$0.005158
₿0.00000015
$0.004268
₿0.00000014
$535.99
₿0.03
$1.23M
₿38.6
$621.59K
₿18.46
التنبؤ بسعر Fractal(fcl)
4332 JustAnEgg  EGG $0.001554
₿0.00000032
7.02 $620.71K
₿0
$0.001577
₿0.00000049
$0.00145
₿0.00000029
$3.67K
₿85.19
$620.71K
₿119.74
$620.71K
₿0
التنبؤ بسعر JustAnEgg(egg)
4333 Choise.ai  CHO $0.005661
₿0.0000017
0.34 $620.47K
₿189.64
$0.005674
₿0.0000019
$0.005623
₿0.0000015
$4.11M
₿44.24
$5.66M
₿1.73K
$620.47K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4335 Tranche Finance  SLICE $0.03557
₿0.00000088
8.84 $620.16K
₿13.89
$0.03834
₿0.00000081
$0.03259
₿0.00000060
$108.08K
₿1.32
$712.04K
₿15.94
$620.16K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4338 Astrovault  AXV $0.00703
₿0.0000023
3.46 $618.25K
₿40.09
$0.007054
₿0.0000023
$0.006794
₿0.0000022
$3.89K
₿0.77
$1.56M
₿495.34
$618.25K
₿40.09
التنبؤ بسعر Astrovault(axv)
4340 Aston Villa Fan Token  AVL $0.2599
₿0.000019
-0.30 $616.57K
₿24.07
$0.2642
₿0.000020
$0.2575
₿0.000016
$9.15K
₿13.7
$2.6M
₿192.33
$616.57K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4343 Dfyn Network  DFYN $0.003193
₿0.00000031
0.85 $614.75K
₿61.19
$0.003277
₿0.00000033
$0.003166
₿0.00000029
$172.55K
₿5.57
$633.26K
₿63.04
$614.75K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4350 Mirrored Ether  METH $2.68
₿0.000050
7.63 $611.98K
₿11.59
$2.72
₿0.000051
$2.49
₿0.000050
$126.88K
₿8.29
$611.98K
₿11.59
$611.98K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4355 ScarQuest  SCAR $0.0002136
₿0.000000045
2.53 $608.52K
₿107.8
$0.000214
₿0.000000049
$0.0002078
₿0.000000044
$1.15
₿2.96
$2.13M
₿451.66
$608.52K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.81
₿0.000034
$2.05
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
التنبؤ بسعر Ommniverse(ommi)
4364 Dentacoin  DCN $0.0000008502
₿0.000000000017
-2.31 $604.39K
₿12.27
$0.0000008703
$0.0000008501
$0.03
₿0
$6.8M
₿138.12
$604.39K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4365 Kintsugi  KINT $0.1765
₿0.000016
7.77 $602.52K
₿37.48
$0.1791
₿0.000017
$0.1603
₿0.000015
$108.18K
₿0.58
$1.77M
₿166.26
$602.52K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4366 Horizon Protocol  HZN $0.003067
₿0.00000074
1.99 $601.89K
₿118.52
$0.003106
₿0.00000075
$0.002964
₿0.00000072
$2.22K
₿0.93
$755.62K
₿179.29
$601.89K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2398
₿0.0000021
$0.2277
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا