$3.54T
إجمالي القيمة السوقية
$127.09B
إجمالي حجم التداول
BTC 60.98%     ETH 9.48%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4172 Kromatika  KROM $0.008875
₿0.00000046
-2.02 $730K
₿38
$0.009389
₿0.00000047
$0.008807
₿0.00000046
$252.77
₿0.4
$886.97K
₿46.17
$730K
₿38
التنبؤ بسعر Kromatika(krom)
4174 Blockchain Brawlers  BRWL $0.0007278
₿0.00000014
0.48 $727.97K
₿140.36
$0.0007484
₿0.00000014
$0.0007007
₿0.00000013
$110.07K
₿19.69
$727.97K
₿140.36
$727.97K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4177 GlobalBoost-Y  BSTY $0.03048
₿0.00000032
13.28 $727.07K
₿7.43
$0.04435
₿0.00000035
$0.02649
₿0.00000030
$80.11
₿0
$727.07K
₿7.43
$727.07K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4178 Ethernity Cloud  ECLD $0.001423
₿0.00000028
-0.53 $735.04K
₿0
$0.001464
₿0.00000031
$0.001357
₿0.00000028
$377.28
₿2.42
$1.42M
₿285.41
$735.04K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4181 ExchangeCoin  EXCC $0.02362
₿0.00000022
-1.12 $716.77K
₿6.75
$0.02394
₿0.00000025
$0.02316
₿0.00000020
$51.71K
₿0.83
$753.23K
₿7.25
$716.77K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4183 Mute  MUTE $0.01787
₿0.0000091
-1.27 $715.11K
₿364.68
$0.01832
₿0.0000093
$0.01786
₿0.0000087
$101.01
₿1.35
$715.11K
₿364.68
$715.11K
₿364.68
التنبؤ بسعر Mute(mute)
4184 Karlsen  KLS $0.0003468
₿0.00000016
-17.32 $687.57K
₿95.23
$0.0004322
₿0.00000016
$0.0003005
₿0.00000015
$45.05K
₿2.05
$721.23K
₿111.63
$687.57K
₿95.23
التنبؤ بسعر Karlsen(kls)
4188 Hord  HORD $0.002962
₿0.00000023
7.11 $750.84K
₿58.05
$0.003487
₿0.00000023
$0.002735
₿0.00000022
$129.23K
₿0.66
$948.09K
₿74.43
$750.84K
₿58.05
التنبؤ بسعر Hord(hord)
4192 CryptoZoon  ZOON $0.0008786
₿0.000000015
0.09 $717.56K
₿12.82
$0.0008861
₿0.000000015
$0.0008744
₿0.000000014
$99.4K
₿0.9
$875.05K
₿15.63
$717.56K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4193 FourCoin  FOUR $0.000001619
₿0.000000000039
-0.96 $717.49K
₿17.51
$0.000001659
₿0.000000000040
$0.00000161
₿0.000000000038
$169.05K
₿4.08
$717.49K
₿17.51
$717.49K
₿17.51
التنبؤ بسعر FourCoin(four)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008021
₿0.000000073
$0.007828
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4197 Normilio  NORMILIO $0.0007683
-6.12 $714.8K
$0.0008585
$0.0007787
$3.8K
$714.8K
$714.8K
التنبؤ بسعر Normilio(normilio)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3082
₿0.0000028
$0.292
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 DeFrogs  DEFROGS $71.19
₿0.0066
1.12 $711.93K
₿66.57
$71.83
₿0.0073
$69.02
₿0.0063
$100.95K
₿27.39
$711.93K
₿66.57
$711.93K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4202 Polker  PKR $0.001203
₿0.000000048
21.75 $665.4K
₿26.67
$0.001203
₿0.000000052
$0.0009876
₿0.000000046
$4.33K
₿0.09
$1.2M
₿48.22
$665.4K
₿26.67
التنبؤ بسعر Polker(pkr)
4205 Bostrom  BOOT $0.000000001083
₿0.00000000000052
-15.13 $707.47K
₿310.21
$0.000000001283
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.52K
₿0.11
$1.36M
₿626.86
$707.47K
₿310.21
التنبؤ بسعر Bostrom(boot)
4206 Bankless BED Index  BED $145.5
₿0.0019
-1.79 $711.03K
₿13.65
$151.71
₿0.0019
$144.55
₿0.0019
$7.19K
₿0.06
$711.03K
₿13.65
$711.03K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4209 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
-0.02 $712.07K
₿12.17
$1.21
₿0.000020
$1.16
₿0.000019
$63.32K
₿0.65
$712.07K
₿12.17
$712.07K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4210 Solidly  SOLID $0.05751
₿0.0000078
-2.40 $711.05K
₿65.85
$0.05914
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$711.05K
₿65.85
التنبؤ بسعر Solidly(solid)
4211 UniLend Finance  UFT $0.007107
₿0.0000077
-0.90 $717.69K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$198.84K
₿63.05
$717.69K
₿769.42
$717.69K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4213 monkeyhaircut  MONK $0.0007104
₿0.00000011
50.55 $710.59K
₿0
$0.0007851
₿0.00000012
$0.0004375
₿0.00000010
$307.99K
₿1.98
$710.59K
₿112.03
$710.59K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4214 Compound 0x  CZRX $0.005111
₿0.00000019
-4.30 $710.19K
₿60.02
$0.005425
₿0.00000020
$0.00511
₿0.00000019
$41.59
₿0
$710.19K
₿60.02
$710.19K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4215 Zclassic  ZCL $0.07582
₿0.0000011
-0.05 $704.2K
₿10.75
$0.07881
₿0.0000011
$0.07411
₿0.0000011
$25.28
₿0.19
$869.16K
₿13.27
$704.2K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4216 Anchor Protocol  ANC $0.002205
₿0.00000028
-20.51 $772.73K
₿99
$0.002774
₿0.00000030
$0.001763
₿0.00000027
$116.34K
₿2.18
$2.21M
₿282.54
$772.73K
₿99
التنبؤ بسعر Anchor Protocol(anc)
4217 Pandacoin  PND $0.00001993
₿0.00000000055
1.34 $710.18K
₿19.43
$0.00002231
₿0.00000000056
$0.00001966
₿0.00000000054
$5.79
₿0
$710.18K
₿17.65
$710.18K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4221 VelasPad  VLXPAD $0.001626
₿0.00000010
-1.71 $705.39K
₿44.91
$0.001732
₿0.00000010
$0.001504
₿0.000000097
$5.44
₿0.23
$705.39K
₿44.91
$705.39K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4222 Quick Intel  QKNTL $0.008807
₿0.00000098
0.44 $701.16K
₿78.88
$0.009064
₿0.0000010
$0.008683
₿0.00000098
$497.92
₿0.36
$701.53K
₿78.92
$701.16K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4228 VoluMint  VMINT $0.001154
₿0.00000067
0.99 $703.85K
₿410.58
$0.001282
₿0.00000072
$0.001123
₿0.00000065
$2.35K
₿11.73
$1.15M
₿673.69
$703.85K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 sEUR  SEUR $0.7037
₿0.000015
-0.55 $700.27K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.91K
₿0.09
$700.27K
₿15.37
$700.27K
₿15.37
التنبؤ بسعر sEUR(seur)
4231 Aura Network [OLD]  AURA $0.01723
₿0.00000076
-7.27 $699.57K
₿31.56
$0.01858
₿0.00000079
$0.01722
₿0.00000074
$105.84
₿0
$7.12M
₿321.19
$699.57K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001982
₿0.000000018
$0.001885
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4233 BlueSparrow  BLUESPARROW $0.01597
₿0.00000075
-0.02 $696.21K
₿32.86
$0.01637
₿0.00000080
$0.01586
₿0.00000066
$350.04
₿0.63
$737.66K
₿34.81
$696.21K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006068
₿0.0000000055
$0.0002463
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4236 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8999
₿0.0000082
$0.8402
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.76
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4242 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.02 $690.26K
₿24.56
$0.09416
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.1074
₿0.00000099
$0.08467
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
التنبؤ بسعر BitcoinPoS(btcs)
4245 Ertha  ERTHA $0.0005682
₿0.000000040
-0.38 $688.32K
₿49.09
$0.000582
₿0.000000043
$0.0005606
₿0.000000038
$3.51M
₿6.47
$1.14M
₿81
$688.32K
₿49.09
التنبؤ بسعر Ertha(ertha)
4248 EXMO Coin  EXM $0.01011
₿0.00000014
2.84 $688.06K
₿4.77
$0.01016
₿0.00000014
$0.009834
₿0.00000013
$188.67K
₿0.11
$4.74M
₿88.56
$688.06K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4249 Itheum  ITHEUM $0.001136
₿0.00000020
-4.44 $688.61K
₿189.29
$0.001212
₿0.00000021
$0.001134
₿0.00000020
$149.79
₿0.98
$965.69K
₿207.44
$688.61K
₿189.29
التنبؤ بسعر Itheum(itheum)
4252 DSLA  DSLA $0.0001247
₿0.000000010
-5.72 $694.59K
₿58.8
$0.000135
₿0.000000011
$0.0001232
₿0.000000010
$55.03K
₿1.73
$710.85K
₿60.17
$694.59K
₿58.8
التنبؤ بسعر DSLA(dsla)
4255 Dark Frontiers  DARK $0.00317
₿0.00000050
8.95 $684.34K
₿99.33
$0.00319
₿0.00000050
$0.00286
₿0.00000048
$241.85K
₿1.36
$794.86K
₿125.91
$684.34K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4255 Bytom  BTM $0.000394
₿0.00000016
-1.24 $709.57K
₿295.24
$0.000443
₿0.00000016
$0.0003759
₿0.00000015
$65.08K
₿8.77
$827.53K
₿344.32
$709.57K
₿295.24
التنبؤ بسعر Bytom(btm)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4258 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001726
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4261 Horizon Protocol  HZN $0.003446
₿0.00000074
-2.27 $676.87K
₿118.52
$0.003538
₿0.00000075
$0.003406
₿0.00000072
$2.62K
₿0.93
$849.62K
₿179.29
$676.87K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4262 Hermes Protocol  HERMES $0.003207
₿0.00000057
1.54 $680.33K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$7.86K
₿1.27
$1.74M
₿68.26
$680.33K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4268 Ariva  ARV $0.000009089
₿0.00000000063
-3.41 $666.66K
₿46.11
$0.00000969
₿0.00000000063
$0.000009069
₿0.00000000057
$105.69K
₿10.33
$860.42K
₿59.51
$666.66K
₿46.11
التنبؤ بسعر Ariva(arv)
4269 ritestream  RITE $0.003699
₿0.00000069
1.27 $672.95K
₿126.4
$0.003704
₿0.00000072
$0.003649
₿0.00000063
$263.48K
₿13.47
$3.7M
₿695.09
$672.95K
₿126.4
التنبؤ بسعر ritestream(rite)
4270 tooker kurlson  TOOKER $0.0006926
₿0.00000032
9.48 $672.45K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$195.05K
₿32.13
$672.45K
₿349.35
$672.45K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4272 Interlay  INTR $0.002916
₿0.00000064
0.38 $671.96K
₿97.89
$0.003017
₿0.00000065
$0.002899
₿0.00000062
$159.29K
₿0.28
$2.92M
₿642.22
$671.96K
₿97.89
التنبؤ بسعر Interlay(intr)
4273 Hakka Finance  HAKKA $0.00228
₿0.000000051
-0.90 $668.19K
₿14.96
$0.002704
₿0.000000051
$0.002271
₿0.000000042
$21.59K
₿0.01
$1.09M
₿27.88
$668.19K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4277 STEPN Green Satoshi Token on BSC  GST-BSC $0.00314
₿0.00000025
-1.29 $668.15K
₿46.39
$0.003199
₿0.00000028
$0.003069
₿0.00000024
$201.02K
₿0.33
$668.15K
₿46.39
$668.15K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4288 Astrovault  AXV $0.007539
₿0.0000023
-0.42 $663.48K
₿40.09
$0.007747
₿0.0000023
$0.007478
₿0.0000022
$12.4K
₿0.77
$1.67M
₿495.34
$663.48K
₿40.09
التنبؤ بسعر Astrovault(axv)
4289 CheckDot  CDT $0.08906
₿0.0000098
0.98 $658.11K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.43K
₿2.35
$890.46K
₿97.91
$658.11K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.04
₿0.0000095
$0.9617
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4290 Samsunspor Fan Token  SAM $0.3306
₿0.000018
2.31 $660.82K
₿48.72
$0.3378
₿0.000021
$0.3231
₿0.000013
$306.78K
₿0.03
$1.82M
₿104.07
$660.82K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4292 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4298 Göztepe S.K. Fan Token  GOZ $0.1984
₿0.000017
0.16 $651.69K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$153.72K
₿7.9
$1.39M
₿123.49
$651.69K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4299 Prism  PRISM $0.0003636
₿0.000000051
15.73 $667.22K
₿95.37
$0.0003617
₿0.000000053
$0.0003003
₿0.000000049
$106.14K
₿0.28
$695.73K
₿99.45
$667.22K
₿95.37
التنبؤ بسعر Prism(prism)
4306 Hercules Token  TORCH $0.2013
-4.43 $649.48K
$0.2238
$0.2007
$869.78
$1.72M
$649.48K
التنبؤ بسعر Hercules Token(torch)
4307 Quad Terminal  QUAD $0.002584
₿0.00000013
0.57 $646.41K
₿33.51
$0.002616
₿0.00000013
$0.002563
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4312 Karat  KAT $0.0005874
₿0.000000061
-1.25 $640.89K
₿28.14
$0.0006057
₿0.000000065
$0.0005859
₿0.000000060
$97.06K
₿0.64
$1.15M
₿120.2
$640.89K
₿28.14
التنبؤ بسعر Karat(kat)
4315 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-1.03 $642.48K
₿0
$0.000000034
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$30.41
₿0.33
$642.48K
₿115.81
$642.48K
₿0
التنبؤ بسعر Fishkoin(koin)
4316 Everyworld  EVERY $0.0002749
₿0.00000085
0.72 $644.93K
₿0
$0.0002761
₿0.00000096
$0.0002728
₿0.00000066
$104.02K
₿35.39
$2.75M
₿8.51K
$644.93K
₿0
التنبؤ بسعر Everyworld(every)
4317 Dfyn Network  DFYN $0.00333
₿0.00000031
0.66 $641.07K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$225.84K
₿5.57
$660.37K
₿63.04
$641.07K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4319 web3war  FPS $0.01625
₿0.0000023
-10.83 $644.22K
₿42.12
$0.01833
₿0.0000024
$0.01625
₿0.0000023
$134.45K
₿0.18
$2.44M
₿360.19
$644.22K
₿42.12
التنبؤ بسعر web3war(fps)
4320 Gifto  GFT $0.000285
₿0.00000037
-1.83 $638.44K
₿377.88
$0.0004079
₿0.00000039
$0.0002401
₿0.00000037
$8.72K
₿75.34
$638.44K
₿377.88
$638.44K
₿377.88
التنبؤ بسعر Gifto(gft)
4321 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4298
₿0.0000039
$0.2778
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4325 LilAI  LILAI $0.0008873
₿0.00000011
0.70 $620.9K
₿80.98
$0.0008887
₿0.00000011
$0.0008531
₿0.00000011
$136.2K
₿0.17
$867.44K
₿115.34
$620.9K
₿80.98
التنبؤ بسعر LilAI(lilai)
4326 Bware  INFRA $0.1314
₿0.000016
-0.29 $635.59K
₿67.98
$0.1317
₿0.000016
$0.1311
₿0.000015
$154.83K
₿3.81
$13.14M
₿1.61K
$635.59K
₿67.98
التنبؤ بسعر Bware(infra)
4327 Xi Token  XI $0.001488
₿0.000000085
-16.58 $626.1K
₿35.8
$0.00179
₿0.000000092
$0.001204
₿0.000000077
$6.35K
₿0.21
$1.49M
₿85.05
$626.1K
₿35.8
التنبؤ بسعر Xi Token(xi)
4330 Mirrored Ether  METH $2.76
₿0.000050
-1.13 $630.92K
₿11.59
$2.87
₿0.000051
$2.76
₿0.000050
$203.17K
₿8.29
$630.92K
₿11.59
$630.92K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4333 GulfCoin  GULF $0.004191
₿0.00000045
0.76 $632.38K
₿68.31
$0.004193
₿0.00000046
$0.00413
₿0.00000044
$20.47K
₿3.54
$20.93M
₿2.26K
$632.38K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4335 Phuture  PHTR $0.008719
₿0.00000020
-12.68 $542.23K
₿6.41
$0.01024
₿0.00000021
$0.008584
₿0.00000020
$113.96K
₿0.21
$870.08K
₿20.64
$542.23K
₿6.41
التنبؤ بسعر Phuture(phtr)
4336 Orcfax  FACT $0.003596
₿0.00000031
-2.64 $633.45K
₿55.77
$0.003751
₿0.00000033
$0.003574
₿0.00000031
$444.7
₿0.14
$3.6M
₿316.58
$633.45K
₿55.77
التنبؤ بسعر Orcfax(fact)
4345 DinoLFG  DINO $0.002001
₿0.00000026
-1.72 $624.7K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$55.11K
₿2.25
$665.39K
₿89.92
$624.7K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4349 Morra  MORRA $0.00159
₿0.00000027
-1.11 $621.65K
₿104.7
$0.001615
₿0.00000030
$0.00156
₿0.00000026
$569.68
₿0.78
$795.3K
₿138.24
$621.65K
₿104.7
التنبؤ بسعر Morra(morra)
4350 JustAnEgg  EGG $0.001562
₿0.00000032
-4.34 $624.13K
₿0
$0.001675
₿0.00000049
$0.001553
₿0.00000029
$4.06K
₿85.19
$624.13K
₿119.74
$624.13K
₿0
التنبؤ بسعر JustAnEgg(egg)
4352 Deri Protocol  DERI $0.004735
₿0.00000026
1.22 $621.26K
₿34.52
$0.004863
₿0.00000027
$0.004663
₿0.00000025
$139.67K
₿0.37
$2.31M
₿127.37
$621.26K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4353 Tranche Finance  SLICE $0.03565
₿0.00000088
-2.20 $621.04K
₿13.89
$0.03697
₿0.00000081
$0.03564
₿0.00000060
$60.58K
₿1.32
$713.05K
₿15.94
$621.04K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4355 Sashimi  SASHIMI $0.002773
₿0.000000082
2.26 $620.65K
₿18.55
$0.002941
₿0.000000084
$0.002658
₿0.000000079
$107.23K
₿0.22
$631.9K
₿18.88
$620.65K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4358 Kintsugi  KINT $0.1815
₿0.000016
3.56 $620.28K
₿37.48
$0.1877
₿0.000017
$0.1752
₿0.000015
$112.85K
₿0.58
$1.82M
₿166.26
$620.28K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4361 ApeBond  ABOND $0.001615
₿0.00000044
1.92 $615.69K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$75.66K
₿0.48
$736.63K
₿203.39
$615.69K
₿69.67
التنبؤ بسعر ApeBond(abond)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.78
₿0.000034
$2.03
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
التنبؤ بسعر Ommniverse(ommi)
4364 Velar  VELAR $0.004759
₿0.0000038
3.01 $618.76K
₿228.35
$0.005279
₿0.0000042
$0.004602
₿0.0000036
$419.1K
₿27.69
$4.76M
₿3.87K
$618.76K
₿228.35
التنبؤ بسعر Velar(velar)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2377
₿0.0000021
$0.2257
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4372 Kira the Injective Cat  KIRA $0.00001108
₿0.0000000012
16.27 $764.34K
₿86.37
$0.0000112
₿0.0000000013
$0.00000932
₿0.0000000012
$1.28K
₿1.07
$764.34K
₿86.37
$764.34K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4376 Polkaswap  PSWAP $0.0001742
₿0.000000031
0.75 $606.45K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$61
₿0.2
$1.74M
₿319.8
$606.45K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4381 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.84 $608.78K
₿107.8
$0.0002155
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4383 Kiba Inu  KIBA $0.0000007585
₿0.000000000064
-7.16 $607.3K
₿52.27
$0.0000008173
₿0.000000000066
$0.0000007343
₿0.000000000062
$114.03K
₿0.44
$758.46K
₿64.58
$607.3K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4385 ZoidPay  ZPAY $0.00155
₿0.00000021
1.06 $607.48K
₿86.25
$0.001626
₿0.00000024
$0.001525
₿0.00000021
$3.62K
₿6.69
$1.08M
₿154.01
$607.48K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4386 UniLayer  LAYER $0.02053
₿0.0000016
-3.44 $607.82K
₿43.12
$0.02138
₿0.0000018
$0.02049
₿0.0000016
$99.3K
₿6.82
$820.86K
₿65.65
$607.82K
₿43.12
التنبؤ بسعر UniLayer(layer)
4390 Wombat  WOMBAT $0.000188
₿0.000000038
22.37 $605.82K
₿123.69
$0.0001966
₿0.000000042
$0.0001536
₿0.000000037
$1.64K
₿3.17
$1.89M
₿385.98
$605.82K
₿123.69
التنبؤ بسعر Wombat(wombat)
4395 Holdstation USDC  HSUSDC $1.18
₿0.000016
1.38 $600.51K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$346.19
₿0.05
$600.51K
$600.51K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4396 Dogami  DOGA $0.0007594
₿0.00000021
0.98 $592.61K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$165.7K
₿0.51
$672.84K
₿212.92
$592.61K
₿108.26
التنبؤ بسعر Dogami(doga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا