$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4634 Bitcointry Token  BTTY $0.0009853
₿0.000000021
1.08 $485.93K
₿9.39
$0.001021
₿0.000000021
$0.0009189
₿0.000000020
$16.38K
₿0.73
$493.72K
₿10.77
$485.93K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4635 Gameflip  FLP $0.008612
₿0.00000014
-3.39 $485.73K
₿8.3
$0.008914
₿0.00000014
$0.008199
₿0.00000014
$305.09
₿0
$861.22K
₿14.71
$485.73K
₿8.3
التنبؤ بسعر Gameflip(flp)
4636 Vector Finance  VTX $0.008213
₿0.00000068
-11.95 $485.53K
₿36.11
$0.009389
₿0.0000010
$0.007686
₿0.00000067
$810.08
₿2.75
$485.53K
₿36.11
$485.53K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4637 Ziktalk  ZIK $0.00105
₿0.000000020
5.09 $485.26K
₿9.57
$0.001051
₿0.000000029
$0.001
₿0.000000020
$71.32
₿0
$1.05M
₿20.72
$485.26K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4639 PlotX  PLOT $0.004648
₿0.00000013
-6.25 $484.71K
₿14.08
$0.004972
₿0.00000013
$0.004595
₿0.00000011
$3.55K
₿1.68
$929.65K
₿26.99
$484.71K
₿14.08
التنبؤ بسعر PlotX(plot)
4644 DeepOnion  ONION $0.0241
₿0.0000011
0 $484.05K
₿22.68
$0.1179
₿0.0000011
$0.1179
₿0.0000011
$5.56
₿0
$0
$484.05K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4646 Hot Cross  HOTCROSS $0.004334
₿0.00000015
-36.03 $485.67K
₿17.28
$0.006782
₿0.00000015
$0.004234
₿0.00000014
$242.21K
₿3.28
$2.18M
₿77.48
$485.67K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4647 Zodium  ZODI $0.001333
₿0.0000000045
-7.23 $498.61K
₿1.67
$0.00272
₿0.0000000047
$0.001078
₿0.0000000041
$1.12M
₿0.23
$1.22M
₿4.09
$498.61K
₿1.67
التنبؤ بسعر Zodium(zodi)
4648 Spain National Fan Token  SNFT $0.02115
₿0.0000022
0.57 $482.14K
₿50.91
$0.02139
₿0.0000022
$0.01999
₿0.0000017
$61.28K
₿1.46
$482.14K
₿50.91
$482.14K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4650 Cheems  CHEEMS $0.0001972
₿0.000000077
-13.13 $481.84K
₿189.6
$0.0002271
₿0.000000083
$0.0001928
₿0.000000058
$4.48K
₿10.09
$547.43K
₿215.41
$481.84K
₿189.6
التنبؤ بسعر Cheems(cheems)
4656 Walken  WLKN $0.0003301
₿0.000000095
-7.74 $478.92K
₿60.78
$0.0003806
₿0.000000098
$0.000317
₿0.000000094
$81.35K
₿29.28
$660.27K
₿191.67
$478.92K
₿60.78
التنبؤ بسعر Walken(wlkn)
4657 Reboot  GG $0.002909
₿0.00000098
-8.48 $478.73K
₿161.99
$0.003207
₿0.0000011
$0.00284
₿0.00000098
$74.51
₿9.96
$2.91M
₿984.43
$478.73K
₿161.99
التنبؤ بسعر Reboot(gg)
4665 Dash Diamond  DASHD $0.001059
₿0.000000037
-1.12 $476.33K
₿15.39
$0.003972
₿0.000000038
$0.002634
₿0.000000025
$5.73
₿0.01
$476.57K
₿15.39
$476.33K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4669 Raven Protocol  RAVEN $0.0001071
₿0.000000026
-1.70 $475.49K
₿115.36
$0.0001095
₿0.000000028
$0.0001055
₿0.000000025
$13.52
₿0.17
$1.07M
₿260.01
$475.49K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4671 GAMI WORLD  GAMI $0.0109
₿0.0000022
-0.63 $474.49K
₿97.57
$0.01098
₿0.0000022
$0.01097
₿0.0000021
$7.48
₿0.37
$1.45M
₿297.77
$474.49K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4672 MARS4  MARS4 $0.0001191
₿0.000000027
-4.62 $474.36K
₿108.67
$0.0001252
₿0.000000029
$0.0001183
₿0.000000025
$93.94K
₿2.98
$474.36K
₿108.67
$474.36K
₿108.67
التنبؤ بسعر MARS4(mars4)
4674 MetaBeat  $BEAT $0.0009112
₿0.00000016
54.60 $474.05K
₿65.86
$0.0009449
₿0.00000016
$0.0005528
₿0.00000015
$208.03K
₿0.79
$1.37M
₿248.73
$474.05K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4675 Jones DAO  JONES $0.09121
₿0.000011
-8.95 $473.32K
₿58.69
$0.1007
₿0.000011
$0.09031
₿0.000011
$504.95
₿0.47
$912.68K
₿114.1
$473.32K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4678 GG Token  GGTK $0.01313
₿0.00000051
-10.12 $470.24K
₿8.05
$0.01461
₿0.00000051
$0.01307
₿0.00000049
$67.8
₿1.58
$614.73K
₿23.85
$470.24K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4681 Piccolo Inu  PINU $0.00000000468
₿0.00000000000016
-0.09 $468.15K
₿16.94
$0.000000004736
₿0.00000000000016
$0.000000004647
₿0.00000000000016
$20.77
₿0
$468.15K
₿16.94
$468.15K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4682 Changex  CHANGE $0.002313
₿0.000000081
-0.03 $467.89K
₿16.53
$0.00233
₿0.000000081
$0.002302
₿0.000000074
$15.01K
₿0.52
$924.14K
₿32.65
$467.89K
₿16.53
التنبؤ بسعر Changex(change)
4683 Tetu  TETU $0.0009651
₿0.000000067
0.59 $467.85K
₿23.62
$0.0009652
₿0.000000067
$0.0009591
₿0.000000063
$9.18
₿0.27
$500.9K
₿34.94
$467.85K
₿23.62
التنبؤ بسعر Tetu(tetu)
4690 BetSwirl  BETS $0.000138
₿0.000000010
-7.12 $464.49K
₿50.73
$0.0001509
₿0.000000010
$0.0001334
₿0.000000010
$1.61K
₿0.1
$896.64K
₿75.51
$464.49K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4691 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2296
₿0.0000022
$0.2097
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4694 HarryPotterObamaPacMan8Inu  XRP $0.005453
₿0.000000076
-7.80 $460.64K
₿6.44
$0.005934
₿0.000000082
$0.005252
₿0.000000072
$608.53
₿0.08
$460.64K
₿6.44
$460.64K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4696 Hubble  HBB $0.006745
₿0.0000040
-2.82 $460.98K
₿271.32
$0.006954
₿0.0000041
$0.006676
₿0.0000039
$415.28
₿8.39
$675.15K
₿403.38
$460.98K
₿271.32
التنبؤ بسعر Hubble(hbb)
4697 Ryo Currency  RYO $0.007939
₿0.00000026
1.07 $460.13K
₿13.6
$0.008006
₿0.00000044
$0.007819
₿0.00000021
$1.23K
₿0.1
$700.14K
₿23.22
$460.13K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4700 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008668
₿0.000000000083
$0.000008132
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4701 BendDAO  BEND $0.0001535
₿0.000000033
15.70 $460K
₿60.13
$0.0001694
₿0.000000036
$0.0001189
₿0.000000033
$10.35K
₿6.67
$1.54M
₿335.05
$460K
₿60.13
التنبؤ بسعر BendDAO(bend)
4705 MetaZero  MZERO $0.004578
₿0.0000035
-20.06 $457.84K
₿0
$0.005808
₿0.0000038
$0.004495
₿0.0000033
$45.7K
₿10.91
$457.84K
$457.84K
₿0
التنبؤ بسعر MetaZero(mzero)
4712 QuiverX  QRX $0.004996
₿0.00000010
-5.08 $455.22K
₿9.43
$0.005275
₿0.00000010
$0.004808
₿0.00000010
$1.06K
₿0
$499.7K
₿10.35
$455.22K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4714 VPS Ai  VPS $0.005161
₿0.00000060
-4.71 $454.3K
₿52.92
$0.005417
₿0.00000066
$0.005072
₿0.00000051
$228.42
₿1.81
$516.01K
₿60.1
$454.3K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4717 Holograph  HLG $0.0002974
-7.75 $455.89K
$0.000327
$0.0002809
$234.96K
$2.98M
$455.89K
التنبؤ بسعر Holograph(hlg)
4720 BitSong  BTSG $0.003761
₿0.00000018
-7.18 $453.26K
₿21.57
$0.004065
₿0.00000019
$0.003676
₿0.00000018
$211.97
₿0.01
$458.43K
₿22.77
$453.26K
₿21.57
التنبؤ بسعر BitSong(btsg)
4721 Datamall Coin  DMC $0.001185
₿0.0000013
-25.87 $452.82K
₿518.16
$0.001688
₿0.0000014
$0.001124
₿0.0000013
$166.4K
₿3.82
$587.31K
₿672.06
$452.82K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4722 AiMalls  AIT $0.9096
₿0.000067
-5.43 $452.38K
₿21.03
$0.9618
₿0.000073
$0.8988
₿0.000061
$3.9K
₿5.04
$748.88K
₿56.24
$452.38K
₿21.03
التنبؤ بسعر AiMalls(ait)
4724 Aion  AION $0.0008205
₿0.000000031
1.30 $450.37K
₿16.82
$0.0008206
₿0.000000031
$0.00081
₿0.000000028
$18.87
₿0
$450.37K
₿15.43
$450.37K
₿16.82
التنبؤ بسعر Aion(aion)
4725 Osean  OSEAN $0.0005298
₿0.000000023
-2.65 $450.31K
₿19.97
$0.0005469
₿0.000000025
$0.0005255
₿0.000000022
$1.05K
₿0.27
$519.27K
₿23.03
$450.31K
₿19.97
التنبؤ بسعر Osean(osean)
4727 Forgotten Playland  FP $0.000102
₿0.00000071
-80.07 $449.86K
₿391.31
$0.000521
₿0.00000078
$0.000102
₿0.00000071
$495.79K
₿7.01
$1.02M
₿7.12K
$449.86K
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
4729 PinkMoon  PINKM $0.000000001242
₿0.000000000000017
-2.18 $450.65K
₿6.42
$0.000000001275
₿0.000000000000017
$0.000000001225
₿0.000000000000016
$61.44
₿0
$1.25M
₿17.04
$450.65K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4732 Don't Buy Inu  DBI $0.0003157
₿0.000000055
-3.13 $448.97K
₿78.89
$0.0003331
₿0.000000055
$0.0002952
₿0.000000052
$2.82K
₿0.08
$448.97K
₿78.89
$448.97K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4735 Veloce  VEXT $0.001499
₿0.0000012
-18.30 $448.23K
₿144.16
$0.001873
₿0.0000012
$0.001498
₿0.0000011
$87.95K
₿15.27
$449.81K
₿185.81
$448.23K
₿144.16
التنبؤ بسعر Veloce(vext)
4738 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09063
₿0.00000086
$0.07499
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4746 cLINK  CLINK $0.2677
₿0.0000050
-8.04 $442.91K
₿49.27
$0.2942
₿0.0000051
$0.26
₿0.0000050
$0
₿0
$442.91K
₿49.27
$442.91K
₿49.27
التنبؤ بسعر cLINK(clink)
4750 Canxium  CAU $0.3728
₿0.00015
-9.91 $441.56K
₿113.91
$0.4275
₿0.00016
$0.3498
₿0.00015
$23.71K
₿2.25
$510.82K
₿137.07
$441.56K
₿113.91
التنبؤ بسعر Canxium(cau)
4754 Decentralized ETF  DETF $0.00441
₿0.0000015
0.87 $441.02K
₿164.81
$0.004603
₿0.0000017
$0.004323
₿0.0000014
$59.72K
₿1.3
$441.02K
₿164.81
$441.02K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4757 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02315
₿0.00000022
$0.01799
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4758 IxiCash  IXI $0.00004746
₿0.0000000013
-11.11 $439.37K
₿11.37
$0.00005637
₿0.0000000014
$0.00004712
₿0.0000000012
$984.56
₿0.01
$996.99K
₿29.41
$439.37K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4759 Coldstack  CLS $0.02416
₿0.0000034
-2.28 $439.53K
₿62.25
$0.02539
₿0.0000034
$0.02413
₿0.0000032
$37.07K
₿2.11
$1.2M
₿170.38
$439.53K
₿62.25
التنبؤ بسعر Coldstack(cls)
4764 Equilibria  XEQ $0.007185
₿0.000000080
-6.53 $437.5K
₿4.89
$0.007689
₿0.000000086
$0.007057
₿0.000000078
$889.04
₿0.47
$603.62K
₿6.74
$437.5K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4766 Uno Re  UNO $0.003274
₿0.00000096
-6.15 $437.02K
₿78.98
$0.003668
₿0.0000010
$0.003225
₿0.00000096
$206.09K
₿7.47
$1.04M
₿369.82
$437.02K
₿78.98
التنبؤ بسعر Uno Re(uno)
4767 NvirWorld  NVIR $0.0003407
₿0.00000023
1.33 $436.87K
₿284.73
$0.0003811
₿0.00000024
$0.0003113
₿0.00000022
$181.46K
₿22.02
$3.65M
₿2.53K
$436.87K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4768 Unfettered Ecosystem  SOULS $0.0004024
₿0.000000084
4.22 $436.96K
₿70.27
$0.0004133
₿0.000000087
$0.0003848
₿0.000000082
$106.46K
₿4.36
$905.54K
₿191
$436.96K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4769 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.006945
₿0.000000066
$0.006622
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4770 Market Making Pro  MMPRO $0.004728
₿0.0000011
-0.92 $435.88K
₿106.18
$0.004772
₿0.0000011
$0.004723
₿0.0000010
$118.25K
₿2.38
$473.37K
₿115.31
$435.88K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4779 Tomb Shares  TSHARE $11.02
₿0.00075
-3.06 $431.11K
₿29.73
$11.85
₿0.00081
$10.17
₿0.00075
$133.08
₿0.2
$722.63K
₿49.83
$431.11K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4789 Honest  HNST $0.00313
₿0.000000074
-2.36 $425.75K
₿11.3
$0.00333
₿0.000000077
$0.00312
₿0.000000071
$8.04K
₿0.03
$1.25M
₿29.99
$425.75K
₿11.3
التنبؤ بسعر Honest(hnst)
4790 PutinCoin  PUT $0.0001936
₿0.000000017
1.58 $425.49K
₿39.5
$0.0001968
₿0.000000018
$0.0001897
₿0.000000010
$4.76
₿0.03
$4.74M
₿411.22
$425.49K
₿39.5
التنبؤ بسعر PutinCoin(put)
4791 Melon Dog  MELON $0.001042
₿0.00000017
-4.78 $424.98K
₿72.6
$0.001104
₿0.00000019
$0.000742
₿0.00000016
$83.03K
₿1.12
$424.98K
₿72.6
$424.98K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4792 Super Trump  STRUMP $0.0001814
₿0.000000063
-11.11 $430.65K
₿116.05
$0.0002086
₿0.000000070
$0.0001775
₿0.000000060
$103.27K
₿8.88
$430.65K
₿148.01
$430.65K
₿116.05
التنبؤ بسعر Super Trump(strump)
4798 Star  STAR $0.9968
₿0.000014
-0.01* $422.44K
₿46.33
$1
₿0.000014
$0.9948
₿0.000014
$253.71
₿0.39
$422.44K
₿46.33
$422.44K
₿46.33
التنبؤ بسعر Star(star)
4799 Wonderman Nation  WNDR $0.009172
₿0.00000047
-1.83 $422.12K
₿18.51
$0.009356
₿0.00000047
$0.008954
₿0.00000045
$47.37K
₿0.18
$4.59M
₿235.42
$422.12K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4800 EurocoinToken  ECTE $0.07752
₿0.0000021
-3.84 $421.59K
₿11.64
$0.08363
₿0.0000021
$0.07716
₿0.0000021
$50K
₿1.56
$7.75M
₿214.11
$421.59K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4801 Poncho  PONCHO $0.04214
₿0.0000060
-4.63 $421.98K
₿0
$0.05173
₿0.0000075
$0.04017
₿0.0000055
$9.47K
₿3.4
$421.98K
₿60.31
$421.98K
₿0
التنبؤ بسعر Poncho(poncho)
4803 Binamon  BMON $0.002471
₿0.000000074
-1.22 $420.74K
₿12.61
$0.002508
₿0.000000074
$0.002456
₿0.000000071
$88.96K
₿0.28
$565.17K
₿16.94
$420.74K
₿12.61
التنبؤ بسعر Binamon(bmon)
4804 Traxx  TRAXX $0.001723
₿0.000000067
-0.10 $420.49K
₿16.43
$0.001747
₿0.000000067
$0.001673
₿0.000000065
$11.1K
₿1.48
$603.25K
₿23.57
$420.49K
₿16.43
التنبؤ بسعر Traxx(traxx)
4805 SmartMesh  SMT $0.000252
₿0.000000088
-9.09 $420.24K
₿147.46
$0.0002802
₿0.000000090
$0.0002472
₿0.000000084
$64.69K
₿1.73
$792.91K
₿278.23
$420.24K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4806 PEPE 0x69 ON BASE  PEPE $0.000000000999
-14.13 $421.95K
$0.000000001174
$0.000000000946
$4.82K
$421.95K
$421.95K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4807 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.144
₿0.0000013
$0.1377
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4809 Qmall  QMALL $0.005919
₿0.00000099
-5.79 $418.67K
₿69.97
$0.02102
₿0.0000010
$0.004979
₿0.00000096
$43.54
₿1.84
$592.51K
₿99.15
$418.67K
₿69.97
التنبؤ بسعر Qmall(qmall)
4812 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006198
₿0.000000000059
$0.000005862
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4815 MoonEdge  MOONED $0.002076
₿0.00000029
0.74 $415.32K
₿38.87
$0.002076
₿0.00000029
$0.00206
₿0.00000027
$94.2
₿0.24
$415.32K
₿58.06
$415.32K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4817 Spore  SPORE $0.000000000014
₿0.00000000000000056
-1.76 $416.05K
₿17.8
$0.000000000015
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$194.89
₿0.01
$416.05K
₿17.8
$416.05K
₿17.8
التنبؤ بسعر Spore(spore)
4818 League of Ancients  LOA $0.0009781
₿0.000000046
0.03 $414.11K
₿19.52
$0.0009827
₿0.000000046
$0.0009736
₿0.000000043
$110.26K
₿0.19
$977.66K
₿46.1
$414.11K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4819 Ink  INK $0.0008939
₿0.000000015
-15.15 $414.19K
₿7.09
$0.001054
₿0.000000015
$0.0008904
₿0.000000014
$94.69K
₿0.2
$892.82K
$414.19K
₿7.09
التنبؤ بسعر Ink(ink)
4820 Monetha  MTH $0.00119
₿0.000000036
1.74 $413.73K
₿12.56
$0.00122
₿0.000000036
$0.00117
₿0.000000034
$13.23K
₿1.05
$479.03K
₿14.54
$413.73K
₿12.56
التنبؤ بسعر Monetha(mth)
4821 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-0.66 $414.79K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$141.29
₿33.71
$427.71K
₿348.29
$414.79K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4822 Stride Staked Injective  STINJ $17.35
₿0.00057
-5.91 $413.2K
₿12.78
$18.5
₿0.00059
$17.14
₿0.00057
$64.41K
₿0.81
$413.2K
₿12.78
$413.2K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4823 Mendi Finance  MENDI $0.01344
₿0.0000063
-4.19 $413.1K
₿89.86
$0.01411
₿0.0000076
$0.01319
₿0.0000061
$7.18K
₿7.51
$1.34M
₿630.2
$413.1K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4827 Tamadoge  TAMA $0.0003923
₿0.000000084
-3.36 $411.89K
₿88.68
$0.0004131
₿0.000000088
$0.0003921
₿0.000000083
$167.23K
₿5.04
$411.89K
₿88.68
$411.89K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4829 Catheon Gaming  CATHEON $0.0002568
₿0.000000015
-4.00 $411.08K
₿24.29
$0.0002676
₿0.000000017
$0.0002552
₿0.000000014
$112.11K
₿0.5
$2.57M
₿150.92
$411.08K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4830 DPRating  RATING $0.0000933
₿0.0000000022
8.18 $410.62K
₿9.77
$0.0001023
₿0.0000000023
$0.00008623
₿0.0000000020
$86.49K
₿0.06
$933.14K
₿22.19
$410.62K
₿9.77
التنبؤ بسعر DPRating(rating)
4831 TasteNFT  TASTE $0.000000000679
₿0.000000000000011
-1.61 $411.22K
₿6.83
$0.000000000696
₿0.000000000000011
$0.000000000666
₿0.000000000000010
$17.08
₿0
$680.73K
₿11.28
$411.22K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4837 Parex  PRX $0.02052
₿0.000010
-2.09 $410.53K
₿81.5
$0.02141
₿0.000011
$0.02013
₿0.000010
$166.59K
₿19.57
$853.95K
₿347.35
$410.53K
₿81.5
التنبؤ بسعر Parex(prx)
4838 Level  LVL $0.0235
₿0.0000047
-1.03 $409.12K
₿67.35
$0.02392
₿0.0000048
$0.02325
₿0.0000040
$1.11K
₿3.04
$630.43K
₿220.69
$409.12K
₿67.35
التنبؤ بسعر Level(lvl)
4839 Bumper  BUMP $0.00209
₿0.00000057
0.01* $409.02K
₿102.43
$0.002091
₿0.00000058
$0.002089
₿0.00000056
$109.11
₿2.54
$522.55K
₿143.69
$409.02K
₿102.43
التنبؤ بسعر Bumper(bump)
4840 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01008
₿0.000000096
$0.00988
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4841 Fractal  FCL $0.003321
₿0.00000015
-6.99 $407.53K
₿18.46
$0.003707
₿0.00000015
$0.002977
₿0.00000014
$1.24K
₿0.03
$808.4K
₿38.6
$407.53K
₿18.46
التنبؤ بسعر Fractal(fcl)
4843 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.61
₿0.000024
$2.25
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4846 Bistroo  BIST $0.007972
₿0.00000037
-10.52 $403.83K
₿21.5
$0.00891
₿0.00000037
$0.007764
₿0.00000037
$97.44K
₿1.05
$795.29K
₿37.45
$403.83K
₿21.5
التنبؤ بسعر Bistroo(bist)
4849 Cindicator  CND $0.0002091
₿0.000000010
1.78 $403.29K
₿20.81
$0.0002091
₿0.000000023
$0.0002028
₿0.000000010
$158.64
₿0
$418.08K
₿21.57
$403.29K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4862 ROOK  ROOK $0.5253
₿0.000031
1.10 $379.27K
₿23.71
$0.5353
₿0.000032
$0.4961
₿0.000029
$536.97
₿0.28
$631.89K
₿39.5
$379.27K
₿23.71
التنبؤ بسعر ROOK(rook)
4866 Friends With Benefits Pro  FWB $0.667
₿0.000077
-1.26 $398.92K
₿46.53
$0.6886
₿0.000082
$0.6672
₿0.000077
$508.14
₿0.24
$667.7K
₿77.88
$398.92K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4867 FREEdom coin  FREE $0.00000004983
₿0.0000000000035
-8.87 $398.7K
₿27.99
$0.00000005612
₿0.0000000000037
$0.00000004973
₿0.0000000000034
$94.46K
₿13.29
$398.7K
₿27.99
$398.7K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4868 Script Network  SCPT $0.0004865
₿0.00000057
-6.82 $398.39K
₿152.82
$0.000523
₿0.00000064
$0.0004824
₿0.00000055
$104.28K
₿30.33
$477.96K
₿580.51
$398.39K
₿152.82
التنبؤ بسعر Script Network(scpt)
4870 Nabox  NABOX $0.0000019
₿0.00000000017
-8.22 $397.39K
₿36.78
$0.00000207
₿0.00000000018
$0.0000019
₿0.00000000014
$44.13K
₿3.91
$1.9M
₿176.33
$397.39K
₿36.78
التنبؤ بسعر Nabox(nabox)
4871 Coconut Chicken  $CCC $0.0000425
₿0.0000000067
-1.45 $399.37K
₿65.63
$0.00004329
₿0.0000000078
$0.00004169
₿0.0000000066
$740.86
₿0.69
$399.37K
₿65.63
$399.37K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4875 Changer  CNG $0.009478
₿0.00000033
2.39 $396.29K
₿14.24
$0.009516
₿0.00000047
$0.009257
₿0.00000033
$152.14
₿0.38
$1.9M
₿68.11
$396.29K
₿14.24
التنبؤ بسعر Changer(cng)
4876 Perion  PERC $0.01003
₿0.0000057
-9.65 $392.15K
₿165.24
$0.01136
₿0.0000066
$0.009249
₿0.0000057
$94.73K
₿5.05
$996.15K
₿578.44
$392.15K
₿165.24
التنبؤ بسعر Perion(perc)
4879 PacMoon  PAC $0.0004058
₿0.0000011
-7.88 $397.11K
₿0
$0.0004405
₿0.0000016
$0.0003978
₿0.0000011
$25.81
₿37.68
$407.29K
₿1.13K
$397.11K
₿0
التنبؤ بسعر PacMoon(pac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا