$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4183 Bytom  BTM $0.0004029
₿0.00000016
-17.11 $722.04K
₿295.24
$0.0004901
₿0.00000016
$0.0003759
₿0.00000015
$101.3K
₿8.77
$842.07K
₿344.32
$722.04K
₿295.24
التنبؤ بسعر Bytom(btm)
4185 FourCoin  FOUR $0.00000163
₿0.000000000039
4.51 $724.79K
₿17.51
$0.000001639
₿0.000000000040
$0.00000156
₿0.000000000038
$160.85K
₿4.08
$724.79K
₿17.51
$724.79K
₿17.51
التنبؤ بسعر FourCoin(four)
4186 Xpense  XPE $0.03476
₿0.0000037
-7.88 $724.21K
₿78.6
$0.03782
₿0.0000038
$0.03443
₿0.0000037
$2.43K
₿0.22
$1.07M
₿78.6
$724.21K
₿78.6
التنبؤ بسعر Xpense(xpe)
4189 Pandacoin  PND $0.00002031
₿0.00000000055
4.18 $723.52K
₿19.43
$0.00002082
₿0.00000000056
$0.00001913
₿0.00000000054
$6.98
₿0
$723.52K
₿17.65
$723.52K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4190 Bankless BED Index  BED $148.78
₿0.0019
2.88 $724.11K
₿13.65
$150.14
₿0.0019
$144.6
₿0.0019
$5.27K
₿0.06
$724.11K
₿13.65
$724.11K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4192 CryptoZoon  ZOON $0.0008761
₿0.000000015
-0.86 $722.35K
₿12.82
$0.0008852
₿0.000000015
$0.0008633
₿0.000000014
$102.15K
₿0.9
$880.89K
₿15.63
$722.35K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008091
₿0.000000073
$0.007897
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4195 Mute  MUTE $0.01802
₿0.0000091
4.37 $720.8K
₿364.68
$0.0183
₿0.0000093
$0.01726
₿0.0000087
$128.91
₿1.35
$720.8K
₿364.68
$720.8K
₿364.68
التنبؤ بسعر Mute(mute)
4197 Aston Villa Fan Token  AVL $0.2593
₿0.000019
-0.24 $718.81K
₿24.07
$0.2624
₿0.000020
$0.2581
₿0.000016
$4.66K
₿13.7
$2.59M
₿192.33
$718.81K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3109
₿0.0000028
$0.2945
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 ExchangeCoin  EXCC $0.02358
₿0.00000022
-0.65 $718.22K
₿6.75
$0.02394
₿0.00000025
$0.02319
₿0.00000020
$50.82K
₿0.83
$754.78K
₿7.25
$718.22K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4200 Wrapped BMX Liquidity Token  WBLT $1.19
₿0.000020
0.69 $718.12K
₿12.17
$1.23
₿0.000020
$1.16
₿0.000019
$329.08K
₿0.65
$718.12K
₿12.17
$718.12K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4201 Pchain  PI $0.0007043
₿0.000000057
-3.84 $717.62K
₿58.12
$0.0007746
₿0.000000063
$0.0006064
₿0.000000054
$110.25K
₿0.25
$1.1M
₿89.63
$717.62K
₿58.12
التنبؤ بسعر Pchain(pi)
4203 Solidly  SOLID $0.05822
₿0.0000078
-7.45 $717.44K
₿65.85
$0.06407
₿0.0000081
$0.05822
₿0.0000077
$554.66
₿0.12
$5.19M
₿654.9
$717.44K
₿65.85
التنبؤ بسعر Solidly(solid)
4210 web3war  FPS $0.01768
₿0.0000023
-3.54 $709.14K
₿42.12
$0.01834
₿0.0000024
$0.0179
₿0.0000023
$64.81K
₿0.18
$2.69M
₿360.19
$709.14K
₿42.12
التنبؤ بسعر web3war(fps)
4213 Zclassic  ZCL $0.07638
₿0.0000011
-0.51 $709.36K
₿10.75
$0.07847
₿0.0000011
$0.07428
₿0.0000011
$27.27
₿0.19
$875.52K
₿13.27
$709.36K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4214 UniLend Finance  UFT $0.007085
₿0.0000077
1.21 $708.58K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$198.65K
₿63.05
$708.58K
₿769.42
$708.58K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4215 Hord  HORD $0.00279
₿0.00000023
-3.55 $705.85K
₿58.05
$0.002988
₿0.00000023
$0.002735
₿0.00000022
$109.05K
₿0.66
$891.29K
₿74.43
$705.85K
₿58.05
التنبؤ بسعر Hord(hord)
4217 Mintra  MINT $0.0002972
₿0.000000015
10.03 $706.98K
₿36.55
$0.0003023
₿0.000000015
$0.0002692
₿0.000000014
$57.19
₿0.17
$706.98K
₿36.55
$706.98K
₿36.55
التنبؤ بسعر Mintra(mint)
4220 Nyan Heroes  NYAN $0.004815
-2.39 $711.42K
$0.005149
$0.004504
$353.34K
$4.86M
$711.42K
التنبؤ بسعر Nyan Heroes(nyan)
4221 Quick Intel  QKNTL $0.008806
₿0.00000098
5.93 $704.75K
₿78.88
$0.008887
₿0.0000010
$0.008311
₿0.00000098
$1.08K
₿0.36
$705.11K
₿78.92
$704.75K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4222 Xi Token  XI $0.001671
₿0.000000085
-6.49 $704.1K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$5.69K
₿0.21
$1.67M
₿85.05
$704.1K
₿35.8
التنبؤ بسعر Xi Token(xi)
4223 sEUR  SEUR $0.7076
₿0.000015
-0.40 $704.1K
₿15.37
$0.7158
₿0.000015
$0.7076
₿0.000015
$4.58K
₿0.09
$704.1K
₿15.37
$704.1K
₿15.37
التنبؤ بسعر sEUR(seur)
4225 Hercules Token  TORCH $0.2179
9.73 $703.44K
$0.2202
$0.198
$2.61K
$1.86M
$703.44K
التنبؤ بسعر Hercules Token(torch)
4226 DeFrogs  DEFROGS $70.34
₿0.0066
4.50 $703.38K
₿66.57
$72.09
₿0.0073
$66.97
₿0.0063
$100.48K
₿27.39
$703.38K
₿66.57
$703.38K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 BlueSparrow  BLUESPARROW $0.01609
₿0.00000075
5.47 $702.03K
₿32.86
$0.0161
₿0.00000080
$0.01525
₿0.00000066
$319.36
₿0.63
$743.83K
₿34.81
$702.03K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001999
₿0.000000018
$0.001902
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4234 OptionRoom  ROOM $0.05576
₿0.000000040
0.61 $696.73K
₿0.51
$0.05779
₿0.000000042
$0.05379
₿0.000000030
$100.35K
₿0.11
$5.58M
₿4.05
$696.73K
₿0.51
التنبؤ بسعر OptionRoom(room)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006121
₿0.0000000055
$0.0002484
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4237 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9077
₿0.0000082
$0.8475
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.91
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4241 Ertha  ERTHA $0.0005712
₿0.000000040
2.66 $691.9K
₿49.09
$0.0005783
₿0.000000043
$0.0005546
₿0.000000038
$3.55M
₿6.47
$1.14M
₿81
$691.9K
₿49.09
التنبؤ بسعر Ertha(ertha)
4243 VoluMint  VMINT $0.001134
₿0.00000067
5.32 $691.39K
₿410.58
$0.001213
₿0.00000072
$0.001077
₿0.00000065
$2.94K
₿11.73
$1.13M
₿673.69
$691.39K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.1084
₿0.00000099
$0.08541
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
التنبؤ بسعر BitcoinPoS(btcs)
4246 Horizon Protocol  HZN $0.003514
₿0.00000074
14.76 $690.33K
₿118.52
$0.003568
₿0.00000075
$0.003043
₿0.00000072
$7.11K
₿0.93
$866.53K
₿179.29
$690.33K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4247 Sandclock  QUARTZ $0.09412
₿0.0000033
-0.07 $690.29K
₿24.56
$0.09421
₿0.0000033
$0.0941
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.29K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4252 Jupiter  JUP $0.0006915
₿0.000000018
17.20 $691.6K
₿18.16
$0.0006932
₿0.000000018
$0.0005853
₿0.000000016
$39.95K
₿0.81
$691.6K
₿18.16
$691.6K
₿18.16
التنبؤ بسعر Jupiter(jup)
4253 DSLA  DSLA $0.0001234
₿0.000000010
-8.79 $687.43K
₿58.8
$0.0001403
₿0.000000011
$0.0001232
₿0.000000010
$55.05K
₿1.73
$703.52K
₿60.17
$687.43K
₿58.8
التنبؤ بسعر DSLA(dsla)
4255 Ariva  ARV $0.000009459
₿0.00000000063
2.33 $686.3K
₿46.11
$0.00000969
₿0.00000000063
$0.00000901
₿0.00000000057
$109.46K
₿10.33
$885.76K
₿59.51
$686.3K
₿46.11
التنبؤ بسعر Ariva(arv)
4256 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.46
₿0.000059
$6.41
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4259 Interlay  INTR $0.002976
₿0.00000064
-1.99 $683.96K
₿97.89
$0.003066
₿0.00000065
$0.002899
₿0.00000062
$160.27K
₿0.28
$2.97M
₿642.22
$683.96K
₿97.89
التنبؤ بسعر Interlay(intr)
4266 VelasPad  VLXPAD $0.001571
₿0.00000010
-6.79 $681.76K
₿44.91
$0.002112
₿0.00000010
$0.001504
₿0.000000097
$32.14
₿0.23
$681.76K
₿44.91
$681.76K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4267 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001726
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4268 GooseFX  GOFX $0.00188
₿0.00000042
-5.12 $679.19K
₿126.76
$0.002333
₿0.00000043
$0.00184
₿0.00000041
$107.47K
₿0.24
$1.31M
₿295.62
$679.19K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4270 Peepo  PEPO $0.000001619
4.62 $679.27K
$0.000001619
$0.000001439
$11.67K
$679.27K
$679.27K
التنبؤ بسعر Peepo(pepo)
4272 Gifto  GFT $0.0003016
₿0.00000037
-2.64 $675.78K
₿377.88
$0.0005332
₿0.00000039
$0.00023
₿0.00000037
$40.36K
₿75.34
$675.78K
₿377.88
$675.78K
₿377.88
التنبؤ بسعر Gifto(gft)
4274 EXMO Coin  EXM $0.009886
₿0.00000014
2.92 $672.38K
₿4.77
$0.01
₿0.00000014
$0.00944
₿0.00000013
$139.98K
₿0.11
$4.63M
₿88.56
$672.38K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4276 Hermes Protocol  HERMES $0.003183
₿0.00000057
-3.39 $672.51K
₿62.68
$0.003329
₿0.00000058
$0.003004
₿0.00000056
$19.66K
₿1.27
$1.72M
₿68.26
$672.51K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4277 Astrovault  AXV $0.007628
₿0.0000023
8.49 $671.84K
₿40.09
$0.007731
₿0.0000023
$0.007015
₿0.0000022
$12.81K
₿0.77
$1.69M
₿495.34
$671.84K
₿40.09
التنبؤ بسعر Astrovault(axv)
4279 ritestream  RITE $0.00368
₿0.00000069
-3.03 $669.14K
₿126.4
$0.003795
₿0.00000072
$0.003633
₿0.00000063
$400.07K
₿13.47
$3.68M
₿695.09
$669.14K
₿126.4
التنبؤ بسعر ritestream(rite)
4281 Fractal  FCL $0.005425
₿0.00000015
6.86 $664.95K
₿18.46
$0.005446
₿0.00000015
$0.005077
₿0.00000014
$388.91
₿0.03
$1.32M
₿38.6
$664.95K
₿18.46
التنبؤ بسعر Fractal(fcl)
4282 STEPN Green Satoshi Token on BSC  GST-BSC $0.003119
₿0.00000025
1.13 $664.29K
₿46.39
$0.003226
₿0.00000028
$0.003029
₿0.00000024
$178.87K
₿0.33
$664.29K
₿46.39
$664.29K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4283 JustAnEgg  EGG $0.001659
₿0.00000032
6.60 $662.62K
₿0
$0.001675
₿0.00000049
$0.001547
₿0.00000029
$6.9K
₿85.19
$662.62K
₿119.74
$662.62K
₿0
التنبؤ بسعر JustAnEgg(egg)
4284 Beta Finance  BETA $0.0007189
₿0.0000013
-5.46 $661.18K
₿1.09K
$0.0009038
₿0.0000014
$0.0006011
₿0.0000013
$59.47K
₿46.37
$718.91K
₿1.36K
$661.18K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4288 Karat  KAT $0.000603
₿0.000000061
2.70 $658.97K
₿28.14
$0.0006057
₿0.000000065
$0.000581
₿0.000000060
$89.38K
₿0.64
$1.18M
₿120.2
$658.97K
₿28.14
التنبؤ بسعر Karat(kat)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.05
₿0.0000095
$0.9702
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4290 InsightX  INX $0.003207
₿0.00000010
-20.83 $658.66K
₿20.9
$0.004051
₿0.00000011
$0.003154
₿0.000000099
$13.55K
₿0.07
$802.56K
₿25.78
$658.66K
₿20.9
التنبؤ بسعر InsightX(inx)
4294 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4297 Kira the Injective Cat  KIRA $0.00000951
₿0.0000000012
-0.84 $655.89K
₿86.37
$0.00001009
₿0.0000000013
$0.000009399
₿0.0000000012
$122.4
₿1.07
$655.89K
₿86.37
$655.89K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4298 Quad Terminal  QUAD $0.002616
₿0.00000013
6.22 $654.42K
₿33.51
$0.002616
₿0.00000013
$0.002452
₿0.00000013
$355.68
₿0
$1.04M
₿53.43
$654.42K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4303 CheckDot  CDT $0.0882
₿0.0000098
0.01 $651.09K
₿72.36
$0.08872
₿0.000010
$0.08806
₿0.0000095
$11.27K
₿2.35
$880.97K
₿97.91
$651.09K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4309 Göztepe S.K. Fan Token  GOZ $0.1978
₿0.000017
1.09 $649.39K
₿41.8
$0.2021
₿0.000018
$0.1955
₿0.000016
$122.61K
₿7.9
$1.38M
₿123.49
$649.39K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4310 Fishkoin  KOIN $0.00000003388
₿0.0000000000055
1.08 $649.06K
₿0
$0.00000003389
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$26.28
₿0.33
$649.06K
₿115.81
$649.06K
₿0
التنبؤ بسعر Fishkoin(koin)
4312 Samsunspor Fan Token  SAM $0.3241
₿0.000018
0.07 $647.94K
₿48.72
$0.3307
₿0.000021
$0.3212
₿0.000013
$129.04K
₿0.03
$1.78M
₿104.07
$647.94K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4314 Orcfax  FACT $0.003677
₿0.00000031
1.15 $647.82K
₿55.77
$0.00369
₿0.00000033
$0.003558
₿0.00000031
$1.01K
₿0.14
$3.68M
₿316.58
$647.82K
₿55.77
التنبؤ بسعر Orcfax(fact)
4315 OmniCat  OMNI $0.00001552
₿0.0000000080
16.19 $647.8K
₿335.89
$0.00001578
₿0.0000000084
$0.00001337
₿0.0000000079
$76.27K
₿43.4
$706.49K
₿366.32
$647.8K
₿335.89
التنبؤ بسعر OmniCat(omni)
4317 Everyworld  EVERY $0.0002752
₿0.00000085
-7.43 $644.3K
₿0
$0.0003001
₿0.00000096
$0.0002722
₿0.00000066
$113.69K
₿35.39
$2.75M
₿8.51K
$644.3K
₿0
التنبؤ بسعر Everyworld(every)
4323 Mirrored Ether  METH $2.8
₿0.000050
4.33 $640.62K
₿11.59
$2.83
₿0.000051
$2.67
₿0.000050
$248.38K
₿8.29
$640.62K
₿11.59
$640.62K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4325 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4336
₿0.0000039
$0.2803
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4329 Bware  INFRA $0.1315
₿0.000016
-0.15 $636.18K
₿67.98
$0.1326
₿0.000016
$0.1314
₿0.000015
$170.43K
₿3.81
$13.15M
₿1.61K
$636.18K
₿67.98
التنبؤ بسعر Bware(infra)
4334 BoringDAO  BORING $0.0003699
₿0.000000060
-44.84 $630.71K
₿95.49
$0.000673
₿0.000000061
$0.0002261
₿0.000000058
$98.82K
₿9.16
$630.71K
₿95.49
$630.71K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4335 Dfyn Network  DFYN $0.003289
₿0.00000031
1.58 $633.18K
₿61.19
$0.003349
₿0.00000033
$0.003235
₿0.00000029
$194.26K
₿5.57
$652.24K
₿63.04
$633.18K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4336 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01946
₿0.00000017
$0.01849
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4338 Tranche Finance  SLICE $0.03631
₿0.00000088
2.06 $632.55K
₿13.89
$0.03689
₿0.00000081
$0.03514
₿0.00000060
$61.45K
₿1.32
$726.27K
₿15.94
$632.55K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4339 GlobalBoost-Y  BSTY $0.02649
₿0.00000032
-8.12 $631.97K
₿7.43
$0.02884
₿0.00000035
$0.025
₿0.00000030
$52.88
₿0
$631.97K
₿7.43
$631.97K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4341 GulfCoin  GULF $0.004179
₿0.00000045
-0.06 $631.18K
₿68.31
$0.004192
₿0.00000046
$0.00413
₿0.00000044
$15.52K
₿3.54
$20.89M
₿2.26K
$631.18K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4344 Shitzu  SHITZU $0.00206
₿0.000000018
5.31 $632.54K
₿0
$0.002066
₿0.000000021
$0.001948
₿0.000000018
$6.57K
₿0.06
$632.54K
₿10.59
$632.54K
₿0
التنبؤ بسعر Shitzu(shitzu)
4345 Morra  MORRA $0.001608
₿0.00000027
-3.39 $628.89K
₿104.7
$0.001693
₿0.00000030
$0.001364
₿0.00000026
$2.99K
₿0.78
$804.56K
₿138.24
$628.89K
₿104.7
التنبؤ بسعر Morra(morra)
4346 THREE  $THREE $0.006287
-1.83 $628.76K
$0.006436
$0.005522
$58.24K
$628.76K
$628.76K
التنبؤ بسعر THREE($three)
4347 Dark Frontiers  DARK $0.002911
₿0.00000050
-0.31 $632.58K
₿99.33
$0.00297
₿0.00000050
$0.002848
₿0.00000048
$225.07K
₿1.36
$734.74K
₿125.91
$632.58K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4351 Deri Protocol  DERI $0.004777
₿0.00000026
-6.23 $626.73K
₿34.52
$0.005105
₿0.00000027
$0.004663
₿0.00000025
$143.2K
₿0.37
$2.33M
₿127.37
$626.73K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4354 LilAI  LILAI $0.0008812
₿0.00000011
1.73 $624.35K
₿80.98
$0.000892
₿0.00000011
$0.0008531
₿0.00000011
$139.42K
₿0.17
$872.27K
₿115.34
$624.35K
₿80.98
التنبؤ بسعر LilAI(lilai)
4361 Kiba Inu  KIBA $0.0000007749
₿0.000000000064
-11.95 $624.38K
₿52.27
$0.0000008803
₿0.000000000066
$0.0000007775
₿0.000000000062
$112.75K
₿0.44
$778.01K
₿64.58
$624.38K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4362 Amepay  AME $0.0006216
₿0.000000035
4.58 $621.65K
₿35.52
$0.0007347
₿0.000000041
$0.0004777
₿0.000000035
$167.11K
₿0.84
$621.65K
₿35.52
$621.65K
₿35.52
التنبؤ بسعر Amepay(ame)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.81
₿0.000034
$2.05
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
التنبؤ بسعر Ommniverse(ommi)
4367 Phuture  PHTR $0.009942
₿0.00000020
-9.68 $620.79K
₿6.41
$0.011
₿0.00000021
$0.008782
₿0.00000020
$113.1K
₿0.21
$996.15K
₿20.64
$620.79K
₿6.41
التنبؤ بسعر Phuture(phtr)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2398
₿0.0000021
$0.2277
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4372 WigoSwap  WIGO $0.0003436
₿0.00000020
8.82 $617.22K
₿355.97
$0.000359
₿0.00000021
$0.0003143
₿0.00000019
$1.73K
₿3.65
$617.23K
₿377.16
$617.22K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4375 UniLayer  LAYER $0.02078
₿0.0000016
2.71 $615.67K
₿43.12
$0.02134
₿0.0000018
$0.0198
₿0.0000016
$94.33K
₿6.82
$831.46K
₿65.65
$615.67K
₿43.12
التنبؤ بسعر UniLayer(layer)
4378 Sashimi  SASHIMI $0.002745
₿0.000000082
1.45 $614.25K
₿18.55
$0.002736
₿0.000000084
$0.002554
₿0.000000079
$91.23K
₿0.22
$625.38K
₿18.88
$614.25K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4384 ScarQuest  SCAR $0.0002143
₿0.000000045
0.80 $610.67K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.81
₿2.96
$2.13M
₿451.66
$610.67K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4386 tooker kurlson  TOOKER $0.0006275
₿0.00000032
22.25 $609.17K
₿0
$0.0006344
₿0.00000048
$0.0005077
₿0.00000031
$183.11K
₿32.13
$609.17K
₿349.35
$609.17K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4391 Choise.ai  CHO $0.005549
₿0.0000017
-2.15 $608.13K
₿189.64
$0.005691
₿0.0000019
$0.005501
₿0.0000015
$4.16M
₿44.24
$5.55M
₿1.73K
$608.13K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4393 Velar  VELAR $0.004646
₿0.0000038
3.10 $606.18K
₿228.35
$0.005377
₿0.0000042
$0.00447
₿0.0000036
$398.12K
₿27.69
$4.66M
₿3.87K
$606.18K
₿228.35
التنبؤ بسعر Velar(velar)
4395 Polkaswap  PSWAP $0.0001738
₿0.000000031
-3.34 $605.84K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$1K
₿0.2
$1.74M
₿319.8
$605.84K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4397 ZoidPay  ZPAY $0.001541
₿0.00000021
0.98 $604.15K
₿86.25
$0.001609
₿0.00000024
$0.0015
₿0.00000021
$4.16K
₿6.69
$1.08M
₿154.01
$604.15K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا