$3.55T
إجمالي القيمة السوقية
$124.13B
إجمالي حجم التداول
BTC 61.37%     ETH 9.15%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5688 ZeroSwap  ZEE $0.002868
₿0.00000042
8.77 $213.5K
₿31.22
$0.002915
₿0.00000043
$0.0026
₿0.00000041
$328.94K
₿10.29
$287.46K
₿42.03
$213.5K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5691 Ferrum Network  FRM $0.0007438
₿0.0000012
-1.14 $213.49K
₿332.64
$0.001082
₿0.0000012
$0.0007177
₿0.0000012
$258.22K
₿9.19
$444.13K
₿750.24
$213.49K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5692 Dynamix  DYNA $0.000000000403
₿0.0000000000000060
1.91 $213.04K
₿3.21
$0.000000000403
₿0.0000000000000061
$0.000000000395
₿0.0000000000000059
$7
₿0.01
$402.83K
₿6.06
$213.04K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5693 MILKBAG  MILKBAG $0.0002316
-9.17 $212.86K
$0.0002557
$0.0002252
$3.53K
$212.86K
$212.86K
التنبؤ بسعر MILKBAG(milkbag)
5694 MoneyByte  MON $0.02428
₿0.00000074
0.14 $212.66K
₿5.37
$0.02443
₿0.00000075
$0.02352
₿0.00000072
$0.5
₿0
$781.89K
₿24.08
$212.66K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5695 Pepe Community  PEPE $0.0002838
₿0.000000022
16.15 $212.44K
₿20.77
$0.0003611
₿0.000000025
$0.000243
₿0.000000022
$3.03K
₿6.03
$212.44K
₿20.77
$212.44K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5696 YadaCoin  YDA $0.01223
₿0.00000019
3.22 $212.12K
₿3.27
$0.01226
₿0.00000019
$0.01182
₿0.00000018
$58.77
₿0
$256.89K
₿4.15
$212.12K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5699 Mars Ecosystem Token  XMS $0.0003177
₿0.000000011
1.52 $211.77K
₿7.51
$0.0003193
₿0.000000011
$0.0003118
₿0.000000010
$90.94
₿0.02
$317.72K
₿11.27
$211.77K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.08959
₿0.00000081
$0.07334
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5701 Eve AI  EVEAI $0.002443
₿0.0000013
5.46 $211.6K
₿120.77
$0.002472
₿0.0000013
$0.002316
₿0.0000013
$657.86
₿1.18
$211.6K
₿120.77
$211.6K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5706 Port Finance  PORT $0.005901
₿0.00000033
29.31 $210.22K
₿12.06
$0.006095
₿0.00000036
$0.00429
₿0.00000031
$102.55K
₿4.11
$590.13K
₿33.86
$210.22K
₿12.06
التنبؤ بسعر Port Finance(port)
5707 Lyra Finance  LYRA $0.0003369
₿0.0000017
3.49 $210.14K
₿1.42K
$0.0003407
₿0.0000018
$0.0003231
₿0.0000017
$13.84
₿0.75
$336.96K
₿1.78K
$210.14K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5710 Eldarune  ELDA $0.0008071
₿0.00000027
-1.90 $209.77K
₿36.47
$0.0008269
₿0.00000028
$0.0008043
₿0.00000026
$594.3
₿3.06
$476.49K
₿158.98
$209.77K
₿36.47
التنبؤ بسعر Eldarune(elda)
5714 StellaryAI  STELAI $0.0003136
₿0.00000000018
-9.00 $209.54K
₿0
$0.0003673
₿0.00000000019
$0.0003124
₿0.00000000018
$2.05K
₿0
$288.56K
₿0.17
$209.54K
₿0
التنبؤ بسعر StellaryAI(stelai)
5716 Karsiyaka Taraftar Token  KSK $0.01067
₿0.000000088
8.38 $208.89K
₿1.72
$0.009843
₿0.000000089
$0.008328
₿0.000000076
$4.06K
₿0.07
$3.2M
₿26.31
$208.89K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
5721 BeamSwap  GLINT $0.00009998
₿0.000000012
4.23 $208.21K
₿22.23
$0.000101
₿0.000000013
$0.000095
₿0.000000012
$229.6
₿0.92
$282.49K
₿35.21
$208.21K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5722 Museum of Crypto Art  MOCA $0.07943
₿0.0000018
5.85 $207.98K
₿4.87
$0.07988
₿0.0000018
$0.07479
₿0.0000018
$1.06K
₿0.02
$794.02K
₿18.59
$207.98K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5728 ROD.AI  RODAI $0.000000003795
₿0.00000000000042
6.64 $206.73K
₿0
$0.000000003857
₿0.00000000000042
$0.000000003522
₿0.00000000000034
$1.2K
₿3.5
$261.65K
₿29.59
$206.73K
₿0
التنبؤ بسعر ROD.AI(rodai)
5730 Stakecube  SCC $0.01303
₿0.00000043
3.96 $206.65K
₿6.13
$0.01408
₿0.00000045
$0.01204
₿0.00000041
$582.82
₿0.01
$206.67K
₿7.77
$206.65K
₿6.13
التنبؤ بسعر Stakecube(scc)
5734 TAIKAI  TKAI $0.002385
₿0.00000013
-0.02 $206.16K
₿9.85
$0.002567
₿0.00000013
$0.002381
₿0.00000012
$521.94
₿1.96
$715.69K
₿40.14
$206.16K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5736 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
7.23 $206.04K
₿213.54
$0.1406
₿0.000027
$0.1271
₿0.000026
$8.42
₿3.28
$206.04K
₿213.56
$206.04K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01821
₿0.00000016
$0.0174
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 Comsats  CSAS $0.000191
₿0.00000015
4.96 $191.17K
₿153.5
$0.000209
₿0.00000015
$0.0001595
₿0.00000013
$101.93K
₿11.31
$191.17K
₿153.5
$191.17K
₿153.5
التنبؤ بسعر Comsats(csas)
5746 Brokoli  BRKL $0.003821
₿0.00000021
0.83 $204.2K
₿11.42
$0.003841
₿0.00000023
$0.00379
₿0.00000021
$104.46K
₿0.51
$477.34K
₿26.68
$204.2K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5747 ClearDAO  CLH $0.0003844
₿0.000000051
-4.42 $204.34K
₿24.6
$0.0004111
₿0.000000051
$0.0003841
₿0.000000049
$118.35K
₿2.05
$240.41K
₿31.74
$204.34K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5749 SYNO Finance  SYNO $0.0008679
₿0.00000044
4.51 $204.09K
₿18.93
$0.0009057
₿0.00000044
$0.0008284
₿0.00000038
$699.6
₿0.32
$705.04K
₿357.59
$204.09K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5753 Titan Trading Token  TES $0.009001
₿0.000013
-0.02 $203.61K
₿0
$0.009112
₿0.000012
$0.008968
₿0.000011
$97.94K
₿0.87
$900.13K
₿1.29K
$203.61K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5754 Spores Network  SPO $0.000192
₿0.000000024
2.43 $203.23K
₿25.3
$0.0001946
₿0.000000025
$0.0001861
₿0.000000020
$112.64K
₿0.87
$960.17K
₿119.54
$203.23K
₿25.3
التنبؤ بسعر Spores Network(spo)
5757 Nucleus Vision  NCASH $0.00006993
₿0.0000000023
-3.57 $202.9K
₿6.68
$0.0002697
₿0.0000000024
$0.0002464
₿0.0000000022
$2.74
₿0
$699.3K
₿23.02
$202.9K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5758 Kingdom Game 4.0  KDG $0.0002893
₿0.0000000075
0.40 $202.62K
₿5.3
$0.0002918
₿0.0000000080
$0.0002864
₿0.0000000075
$114.41
₿0.02
$274.84K
₿7.18
$202.62K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01699
₿0.00000015
$0.01546
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5760 MTG Token  MTG $0.0002023
₿0.0000000057
-0.01 $202.45K
₿5.75
$0.0002026
₿0.0000000062
$0.0002022
₿0.0000000056
$103.63K
₿0
$202.45K
₿5.75
$202.45K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5764 Lunar  LNR $0.002523
₿0.000000073
1.25 $201.78K
₿5.89
$0.002538
₿0.000000074
$0.00249
₿0.000000067
$101.8
₿1.01
$252.27K
₿7.36
$201.78K
₿5.89
التنبؤ بسعر Lunar(lnr)
5765 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
1.20 $201.34K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$4.06
₿0
$506.75K
₿8.51
$201.34K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5768 mevETH  MEVETH $2,864.68
₿0.051
5.13 $201.09K
₿472.57
$2,884.84
₿0.052
$2,724.84
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
التنبؤ بسعر mevETH(meveth)
5769 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1588
₿0.0000014
$0.1544
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5771 Playermon  PYM $0.0003942
₿0.000000032
-24.98 $200.64K
₿14.03
$0.0005287
₿0.000000033
$0.0003248
₿0.000000030
$260.72K
₿0.21
$393.69K
₿32.39
$200.64K
₿14.03
التنبؤ بسعر Playermon(pym)
5772 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.73 $200.59K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$542.8
₿0
$200.59K
₿156.33
$200.59K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5773 Cat  CAT $0.000000000369
₿0.000000000000022
8.12 $200.15K
₿18.17
$0.000000000369
₿0.000000000000024
$0.000000000338
₿0.000000000000022
$13.12K
₿3.16
$364.44K
₿22.59
$200.15K
₿18.17
التنبؤ بسعر Cat(cat)
5781 All In  ALLIN $0.2155
₿0.000020
10.51 $198.61K
₿18.82
$0.2283
₿0.000021
$0.1943
₿0.000019
$1.71K
₿1.99
$214.68K
₿20.34
$198.61K
₿18.82
التنبؤ بسعر All In(allin)
5782 Lonk  LONK $0.0000005975
₿0.00000000014
5.92 $198.41K
₿49.21
$0.0000006032
₿0.00000000016
$0.0000005576
₿0.00000000014
$50.22
₿0.58
$224.62K
₿55.71
$198.41K
₿49.21
التنبؤ بسعر Lonk(lonk)
5786 Wall Street Bets DApp  WSB $0.000198
₿0.0000000030
1.61 $197.8K
₿3
$0.0002001
₿0.0000000030
$0.0001939
₿0.0000000028
$2.01K
₿0
$197.8K
₿3
$197.8K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02304
₿0.00000021
$0.02196
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 CoinChef  CHEF $0.0006913
3.61 $197.38K
$0.0007066
$0.0006672
$447.75
$686.55K
$197.38K
التنبؤ بسعر CoinChef(chef)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5795 Schrodi  SCHRODI $0.001963
₿0.000000049
1.54 $196.34K
₿0
$0.001966
₿0.000000051
$0.001914
₿0.000000048
$10.86
₿0.06
$196.34K
₿4.9
$196.34K
₿0
التنبؤ بسعر Schrodi(schrodi)
5799 GetKicks  KICKS $0.00007695
₿0.000000011
0.71 $195.88K
₿24.85
$0.0001149
₿0.000000011
$0.0000736
₿0.000000011
$109.58K
₿5.31
$384.15K
₿57.54
$195.88K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5801 Elawn Moosk  MOOSK $0.0001968
-20.84 $195.46K
$0.0002512
$0.0001716
$28.52K
$195.46K
$195.46K
التنبؤ بسعر Elawn Moosk(moosk)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.00000000805
₿0.000000000000073
$0.00000000767
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5807 ClinTex CTi  CTI $0.002335
₿0.00000073
-3.80 $194.53K
₿61.87
$0.002431
₿0.00000078
$0.00226
₿0.00000068
$37.76K
₿5.85
$446.84K
₿142.11
$194.53K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5811 Razor Network  RAZOR $0.0003458
₿0.00000011
1.68 $194.09K
₿64.53
$0.0003458
₿0.00000011
$0.0003401
₿0.00000011
$11.67
₿0.67
$345.85K
₿115
$194.09K
₿64.53
التنبؤ بسعر Razor Network(razor)
5812 Etherland  ELAND $0.004744
₿0.0000017
1.35 $193.97K
₿72.2
$0.00477
₿0.0000022
$0.00466
₿0.0000016
$1.71
₿4.47
$194.64K
₿73.32
$193.97K
₿72.2
التنبؤ بسعر Etherland(eland)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001366
₿0.000000012
$0.001165
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5819 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001717
₿0.000000015
$0.001433
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5825 Exeedme  XED $0.002129
₿0.00000078
0.79 $191.62K
₿70.75
$0.002129
₿0.00000080
$0.002105
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5829 Zapicorn  ZAPI $0.0002058
₿0.000000029
-6.56 $191.03K
₿0
$0.00352
₿0.000000032
$0.003223
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
التنبؤ بسعر Zapicorn(zapi)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02819
₿0.00000025
$0.02563
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5833 Flits  FLS $0.002182
₿0.00000011
4.25 $190.56K
₿8.03
$0.002186
₿0.00000014
$0.002088
₿0.00000011
$0
₿0
$190.56K
₿8.03
$190.56K
₿8.03
التنبؤ بسعر Flits(fls)
5835 Cat-Dog  CATDOG $0.00000219
3.74 $190.32K
$0.000002259
$0.000002099
$264.9K
$190.32K
$190.32K
التنبؤ بسعر Cat-Dog(catdog)
5836 BTC Standard Hashrate Token  BTCST $0.02602
₿0.0000068
1.86 $189.83K
₿49.92
$0.02608
₿0.0000070
$0.02507
₿0.0000066
$94.51K
₿1.54
$390.72K
₿102.76
$189.83K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5837 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01389
₿0.00000012
$0.01281
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1095
₿0.00000099
$0.08912
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5840 MNet Continuum  NUUM $0.001422
₿0.00000062
29.27 $188.38K
₿0
$0.001929
₿0.00000067
$0.0011
₿0.00000059
$12.97K
₿2.99
$1.42M
₿625.96
$188.38K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5841 Woonkly Power  WOOP $0.0001883
₿0.000000072
0.84 $188.37K
₿16.75
$0.0001893
₿0.000000080
$0.0001855
₿0.000000071
$38.38
₿4.86
$188.37K
₿29.67
$188.37K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5842 Tulip Token  TULIP $0.1206
₿0.000017
6.55 $188.32K
₿27.1
$0.1219
₿0.000017
$0.1061
₿0.000016
$1.68K
₿0.33
$1.21M
₿173.55
$188.32K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5843 Sonic The Goat  GOAT $0.0000001893
5.84 $188.2K
$0.0000001919
$0.0000001767
$14.61
$188.21K
$188.2K
التنبؤ بسعر Sonic The Goat(goat)
5845 Ember Sword  EMBER $0.001098
90.75 $188.18K
$0.005602
$0.0005759
$222.29K
$2.75M
$188.18K
التنبؤ بسعر Ember Sword(ember)
5846 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.17K
₿21.68
$0.0003564
₿0.000000042
$0.000353
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5853 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
2.59 $186.85K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$1.28
₿0
$587.3K
₿22.27
$186.85K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5860 Bork  BORK $0.00001862
₿0.0000000059
6.69 $185.75K
₿0
$0.00001885
₿0.0000000063
$0.00001728
₿0.0000000058
$649.17
₿34.82
$185.75K
₿60.12
$185.75K
₿0
التنبؤ بسعر Bork(bork)
5865 Pancake Hunny  HUNNY $0.002448
₿0.00000010
2.09 $185.18K
₿8.2
$0.00246
₿0.00000010
$0.002388
₿0.00000010
$1.82
₿0
$244.75K
₿10.84
$185.18K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5867 DFX Finance  DFX $0.004248
₿0.0000015
9.79 $184.97K
₿66.75
$0.004257
₿0.0000015
$0.003865
₿0.0000011
$207.16
₿0.4
$424.42K
₿153.15
$184.97K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5869 ALVA  AA $16.73
₿0.014
2.95 $184.72K
₿142.34
$16.57
₿0.015
$15.98
₿0.013
$11.11K
₿0.31
$317.97K
₿273.74
$184.72K
₿142.34
التنبؤ بسعر ALVA(aa)
5871 Idena  IDNA $0.00223
₿0.00000053
1.12 $184.64K
₿34.95
$0.002231
₿0.00000053
$0.002197
₿0.00000051
$11.68K
₿0.86
$184.65K
$184.64K
₿34.95
التنبؤ بسعر Idena(idna)
5872 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.12
₿0.000010
$0.928
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5873 Trisolaris  TRI $0.0005808
₿0.000000061
3.71 $184.6K
₿14.4
$0.0005837
₿0.000000064
$0.0005535
₿0.000000060
$936.39
₿0.25
$280.42K
₿10.17
$184.6K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5875 Smartlands  DNT $0.0361
₿0.0000026
6.99 $184.17K
₿13.32
$0.0363
₿0.0000028
$0.03357
₿0.0000025
$24.31
₿0
$778K
₿56.26
$184.17K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5878 Leverj Gluon  L2 $0.0008339
₿0.000000046
12.08 $183.07K
₿11.21
$0.0008452
₿0.000000048
$0.000744
₿0.000000046
$12.51
₿0
$183.07K
₿10.29
$183.07K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5879 NAOS Finance  NAOS $0.002168
₿0.00000053
5.46 $182.65K
₿45.16
$0.002194
₿0.00000055
$0.002053
₿0.00000052
$103.6K
₿0.69
$475.32K
₿117.58
$182.65K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5880 Wasder  WAS $0.0003151
₿0.00000026
13.96 $182.55K
₿156.18
$0.003256
₿0.00000027
$0.0002681
₿0.00000025
$345.46K
₿15.35
$305.74K
₿261.58
$182.55K
₿156.18
التنبؤ بسعر Wasder(was)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004898
₿0.000000000044
$0.000004736
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5893 Stohn Coin  SOH $0.006207
₿0.00000033
0.81 $180.58K
₿7.81
$0.006526
₿0.00000039
$0.005784
₿0.00000031
$3.7K
₿0.36
$180.58K
₿7.81
$180.58K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 MILK  MILK $0.00007362
₿0.0000000020
7.56 $180.53K
₿4.94
$0.00007441
₿0.0000000020
$0.00006781
₿0.0000000019
$9.9
₿0
$180.53K
₿4.94
$180.53K
₿4.94
التنبؤ بسعر MILK(milk)
5900 Illumicati  MILK $0.000000003376
₿0.00000000000022
7.99 $179.89K
₿12.03
$0.000000003409
₿0.00000000000022
$0.000000003109
₿0.00000000000022
$19.74
₿0.02
$235.68K
₿15.76
$179.89K
₿12.03
التنبؤ بسعر Illumicati(milk)
5905 Delphy  DPY $0.002942
₿0.000000053
26.30 $179.2K
₿3.27
$0.002983
₿0.000000063
$0.002328
₿0.000000043
$105.83K
₿0.25
$294.23K
₿5.37
$179.2K
₿3.27
التنبؤ بسعر Delphy(dpy)
5908 Media Network  MEDIA $0.7136
₿0.00031
-3.46 $178.41K
₿77.71
$0.8202
₿0.00031
$0.7054
₿0.00030
$18.1K
₿4.05
$620.39K
₿270.22
$178.41K
₿77.71
التنبؤ بسعر Media Network(media)
5909 DIGG  DIGG $704.68
₿0.012
4.98 $177.83K
₿3.09
$711.78
$651.6
$393.98
₿0.03
$404.34K
₿7.03
$177.83K
₿3.09
التنبؤ بسعر DIGG(digg)
5913 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.24K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.06
₿0.01
$177.26K
₿10.96
$177.24K
₿10.96
التنبؤ بسعر Nerva(xnv)
5917 Monke  MONKE $0.0000001769
₿0.00000000000075
0 $176.98K
₿0
$0
$0
$5.13
₿0
$176.98K
₿0.76
$176.98K
₿0
التنبؤ بسعر Monke(monke)
5918 RadioShack  RADIO $0.00005144
₿0.0000000083
1.71 $176.94K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$55.5
₿0.09
$739.33K
₿119.46
$176.94K
₿28.59
التنبؤ بسعر RadioShack(radio)
5919 Moola Market  MOO $0.002389
₿0.00000012
4.33 $176.27K
₿9.18
$0.002424
₿0.00000013
$0.002264
₿0.00000012
$22.8
₿0.03
$238.96K
₿12.44
$176.27K
₿9.18
التنبؤ بسعر Moola Market(moo)
5921 Rhythm  RHYTHM $0.00001362
₿0.00000000032
-1.98 $175.98K
₿4.2
$0.00001393
₿0.00000000032
$0.00001347
₿0.00000000031
$398.8
₿0
$204.48K
₿4.88
$175.98K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5925 Calvaria: DoE  RIA $0.000975
₿0.000000024
-2.63 $175.51K
₿4.46
$0.002954
₿0.000000026
$0.002567
₿0.000000023
$65.24
₿0.14
$175.51K
₿4.46
$175.51K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5926 Cybria  CYBA $0.0002157
₿0.000000025
8.98 $175.39K
₿19.97
$0.0002176
₿0.000000025
$0.0001974
₿0.000000023
$129.47
₿0.83
$215.73K
₿25.31
$175.39K
₿19.97
التنبؤ بسعر Cybria(cyba)
5928 Blockchain Monster Hunt  BCMC $0.000742
₿0.000000099
1.15 $175.22K
₿23.03
$0.0007422
₿0.00000010
$0.0007127
₿0.000000095
$97K
₿0.24
$742K
₿97.54
$175.22K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5932 CorgiCoin  CORGI $0.00001751
₿0.0000000017
1.47 $175.05K
₿17.36
$0.00001758
₿0.0000000018
$0.00001724
₿0.0000000016
$44.66
₿0.17
$175.05K
₿17.36
$175.05K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5933 Cryptiq browser  CRYPTIQ $0.004608
₿0.00000014
7.71 $174.84K
₿5.36
$0.004652
₿0.00000015
$0.004256
₿0.00000014
$3.3
₿0.02
$460.9K
₿14.12
$174.84K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا