$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5724 Govi  GOVI $0.0136
₿0.0000039
-5.07 $210.05K
₿61.34
$0.01434
₿0.0000041
$0.01335
₿0.0000038
$116.11K
₿0.68
$435.35K
₿127.12
$210.05K
₿61.34
التنبؤ بسعر Govi(govi)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5728 ROD.AI  RODAI $0.00000000383
₿0.00000000000042
-3.80 $209.87K
₿0
$0.000000004006
₿0.00000000000042
$0.000000003804
₿0.00000000000034
$779.78
₿3.5
$265.62K
₿29.59
$209.87K
₿0
التنبؤ بسعر ROD.AI(rodai)
5729 SYNO Finance  SYNO $0.0008968
₿0.00000044
2.60 $209.72K
₿18.93
$0.0009016
₿0.00000044
$0.0008612
₿0.00000038
$1.01K
₿0.32
$717.57K
₿357.59
$209.72K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5730 Metavault Trade  MVX $0.08341
₿0.000033
1.08 $209.65K
₿84.99
$0.08642
₿0.000035
$0.08037
₿0.000033
$1.03K
₿3.9
$333.75K
₿135.31
$209.65K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5733 Atlas USV  USV $1.99
₿0.000037
-76.48 $209.48K
₿3.94
$8.51
₿0.00030
$1.1
₿0.000035
$12.32
₿0.01
$564.97K
₿10.64
$209.48K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5736 Zapicorn  ZAPI $0.0002257
₿0.000000029
0.11 $209.06K
₿0
$0.0002255
₿0.000000032
$0.0002241
₿0.000000029
$53.06
₿0.18
$209.06K
₿29.42
$209.06K
₿0
التنبؤ بسعر Zapicorn(zapi)
5738 Karsiyaka Taraftar Token  KSK $0.01067
₿0.000000088
8.38 $208.89K
₿1.72
$0.009696
₿0.000000089
$0.008204
₿0.000000076
$4.06K
₿0.07
$3.2M
₿26.31
$208.89K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
5740 MoneyByte  MON $0.0238
₿0.00000074
-2.20 $208.54K
₿5.37
$0.02437
₿0.00000075
$0.02372
₿0.00000072
$0.56
₿0
$766.45K
₿24.08
$208.54K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5743 Kingdom Game 4.0  KDG $0.0002963
₿0.0000000075
1.69 $207.79K
₿5.3
$0.0002974
₿0.0000000080
$0.0002906
₿0.0000000075
$108.89
₿0.02
$281.85K
₿7.18
$207.79K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5744 Eldarune  ELDA $0.0007978
₿0.00000027
-0.48 $207.51K
₿36.47
$0.0008086
₿0.00000028
$0.0007875
₿0.00000026
$524.4
₿3.06
$471.36K
₿158.98
$207.51K
₿36.47
التنبؤ بسعر Eldarune(elda)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01794
₿0.00000016
$0.01714
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 AsMatch  ASM $0.01152
₿0.0000038
10.45 $207.27K
₿68.7
$0.012
₿0.0000041
$0.01031
₿0.0000037
$112.89K
₿2.92
$1.15M
₿381.19
$207.27K
₿68.7
التنبؤ بسعر AsMatch(asm)
5751 VFOX  VFOX $0.009815
₿0.0000014
0.57 $206.09K
₿29.89
$0.009858
₿0.0000014
$0.009758
₿0.0000014
$2.7
₿0.03
$206.13K
₿29.9
$206.09K
₿29.89
التنبؤ بسعر VFOX(vfox)
5757 Spores Network  SPO $0.0001941
₿0.000000024
0.10 $205.42K
₿25.3
$0.0001958
₿0.000000025
$0.0001922
₿0.000000020
$123.67K
₿0.87
$970.53K
₿119.54
$205.42K
₿25.3
التنبؤ بسعر Spores Network(spo)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01674
₿0.00000015
$0.01523
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5761 Stakecube  SCC $0.01287
₿0.00000043
-0.36 $204.19K
₿6.13
$0.01304
₿0.00000045
$0.01184
₿0.00000041
$278.21
₿0.01
$204.22K
₿7.77
$204.19K
₿6.13
التنبؤ بسعر Stakecube(scc)
5768 Nucleus Vision  NCASH $0.00007022
₿0.0000000023
0.11 $203.76K
₿6.68
$0.0000703
₿0.0000000024
$0.00006985
₿0.0000000022
$0
₿0
$702.27K
₿23.02
$203.76K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5773 Lunar  LNR $0.002534
₿0.000000073
-0.25 $202.72K
₿5.89
$0.00255
₿0.000000074
$0.002528
₿0.000000067
$1.5
₿1.01
$253.44K
₿7.36
$202.72K
₿5.89
التنبؤ بسعر Lunar(lnr)
5774 mevETH  MEVETH $2,885.04
₿0.051
-1.09 $203.33K
₿472.57
$2,916.69
₿0.052
$2,831.44
₿0.051
$200.21
₿0
$203.33K
₿472.57
$203.33K
₿472.57
التنبؤ بسعر mevETH(meveth)
5777 MainnetZ  NETZ $0.000184
₿0.00000045
5.15 $202.41K
₿130.99
$0.000184
₿0.00000054
$0.0001599
₿0.00000044
$1.49K
₿5.35
$202.41K
₿499.63
$202.41K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5779 Infinity Rocket  IRT $0.002194
₿0.000000042
-2.66 $201.82K
₿3.88
$0.002273
₿0.000000045
$0.002173
₿0.000000041
$3.89K
₿12.34
$438.27K
₿8.44
$201.82K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5784 GetKicks  KICKS $0.00007875
₿0.000000011
-9.31 $200.81K
₿24.85
$0.0001079
₿0.000000011
$0.00007669
₿0.000000011
$114.32K
₿5.31
$393.82K
₿57.54
$200.81K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5785 Knit Finance  KFT $0.003943
₿0.000000073
28.78 $191.52K
₿3.96
$0.003929
₿0.000000073
$0.002907
₿0.000000064
$110.52K
₿0.28
$376.02K
₿7.32
$191.52K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5786 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.27 $200.64K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$26.87
₿0
$200.64K
₿156.33
$200.64K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5788 Brokoli  BRKL $0.003749
₿0.00000021
-1.60 $200.38K
₿11.42
$0.003817
₿0.00000023
$0.00369
₿0.00000021
$107.45K
₿0.51
$468.42K
₿26.68
$200.38K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02269
₿0.00000021
$0.02164
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5793 Nostra Staked STRK  NSTSTRK $0.1336
₿0.000026
-7.39 $199.51K
₿213.54
$0.1474
₿0.000027
$0.1333
₿0.000026
$225.71
₿3.28
$199.51K
₿213.56
$199.51K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5795 DOSE  DOSE $0.00006098
₿0.00000011
-1.69 $201.15K
₿171.75
$0.00006291
₿0.00000012
$0.00005988
₿0.00000011
$105.23K
₿61.91
$307.32K
₿580.8
$201.15K
₿171.75
التنبؤ بسعر DOSE(dose)
5799 AurusX  AX $0.02
₿0.000012
0.01 $199.1K
₿36.3
$0.02
₿0.000012
$0.01999
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
التنبؤ بسعر AurusX(ax)
5801 SAFE DEAL  SFD $0.005171
₿0.0000052
-1.57 $198.48K
₿180.01
$0.01069
₿0.0000053
$0.004758
₿0.0000052
$3.48
₿0.38
$198.6K
₿180.14
$198.48K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.00000000793
₿0.000000000000073
$0.000000007555
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5802 Idena  IDNA $0.002399
₿0.00000053
6.48 $198.7K
₿34.95
$0.002428
₿0.00000053
$0.002253
₿0.00000051
$13.25K
₿0.86
$198.72K
$198.7K
₿34.95
التنبؤ بسعر Idena(idna)
5803 Wall Street Bets DApp  WSB $0.0001988
₿0.0000000030
-0.25 $198.89K
₿3
$0.0002005
₿0.0000000030
$0.0001975
₿0.0000000028
$3.33K
₿0
$198.89K
₿3
$198.89K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5807 Titan Trading Token  TES $0.008758
₿0.000013
-4.36 $198.06K
₿0
$0.009161
₿0.000012
$0.008722
₿0.000011
$78.93K
₿0.87
$874.85K
₿1.29K
$198.06K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5809 All In  ALLIN $0.2146
₿0.000020
-0.64 $197.75K
₿18.82
$0.2188
₿0.000021
$0.2146
₿0.000019
$8.49
₿1.99
$213.75K
₿20.34
$197.75K
₿18.82
التنبؤ بسعر All In(allin)
5811 MTG Token  MTG $0.0001974
₿0.0000000057
-2.42 $197.41K
₿5.75
$0.0002035
₿0.0000000062
$0.0001971
₿0.0000000056
$106.77K
₿0
$197.41K
₿5.75
$197.41K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001346
₿0.000000012
$0.001148
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5813 YadaCoin  YDA $0.01135
₿0.00000019
-4.82 $196.98K
₿3.27
$0.01195
₿0.00000019
$0.01127
₿0.00000018
$77.6
₿0
$238.5K
₿4.15
$196.98K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5815 Cat-Dog  CATDOG $0.00000225
0.99 $197.35K
$0.00000273
$0.000002229
$285.47K
$197.35K
$197.35K
التنبؤ بسعر Cat-Dog(catdog)
5818 NAOS Finance  NAOS $0.002332
₿0.00000053
2.25 $196.49K
₿45.16
$0.002662
₿0.00000055
$0.002245
₿0.00000052
$109.87K
₿0.69
$511.32K
₿117.58
$196.49K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5823 AllDomains  ALL $0.00102
₿0.000000042
-37.12 $195.98K
₿8.08
$0.00164
₿0.000000043
$0.001018
₿0.000000036
$445.18
₿0.03
$1.02M
₿42.09
$195.98K
₿8.08
التنبؤ بسعر AllDomains(all)
5825 Sonic The Goat  GOAT $0.0000001957
-0.22 $195.83K
$0.0000001979
$0.0000001926
$27.24
$195.84K
$195.83K
التنبؤ بسعر Sonic The Goat(goat)
5832 Silva  SILVA $0.000000000098
₿0.0000000000000030
1.16 $194.85K
₿6.19
$0.000000000101
₿0.0000000000000031
$0.000000000092
₿0.0000000000000027
$856.16
₿0.06
$194.85K
₿6.19
$194.85K
₿6.19
التنبؤ بسعر Silva(silva)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02777
₿0.00000025
$0.02524
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5836 Etherland  ELAND $0.004757
₿0.0000017
-0.81 $194.5K
₿72.2
$0.004796
₿0.0000022
$0.004755
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
التنبؤ بسعر Etherland(eland)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1079
₿0.00000099
$0.08778
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5840 Razor Network  RAZOR $0.0003459
₿0.00000011
-0.54 $194.13K
₿64.53
$0.0003486
₿0.00000011
$0.0003458
₿0.00000011
$4.61
₿0.67
$345.93K
₿115
$194.13K
₿64.53
التنبؤ بسعر Razor Network(razor)
5841 Smartlands  DNT $0.03798
₿0.0000026
3.78 $193.75K
₿13.32
$0.03796
₿0.0000028
$0.02039
₿0.0000025
$33.61
₿0
$818.47K
₿56.26
$193.75K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5846 Schrodi  SCHRODI $0.001931
₿0.000000049
-8.57 $193.11K
₿0
$0.002139
₿0.000000051
$0.00192
₿0.000000048
$4.32K
₿0.06
$193.11K
₿4.9
$193.11K
₿0
التنبؤ بسعر Schrodi(schrodi)
5848 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001691
₿0.000000015
$0.001411
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5853 Comsats  CSAS $0.0001917
₿0.00000015
-7.82 $191.73K
₿153.5
$0.000208
₿0.00000015
$0.0001903
₿0.00000013
$98.86K
₿11.31
$191.73K
₿153.5
$191.73K
₿153.5
التنبؤ بسعر Comsats(csas)
5854 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.0866
₿0.00000080
$0.08307
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5858 Flits  FLS $0.002182
₿0.00000011
-21.67 $190.6K
₿8.03
$0.01614
₿0.00000014
$0.012
₿0.00000011
$0
₿0
$190.6K
₿8.03
$190.6K
₿8.03
التنبؤ بسعر Flits(fls)
5870 Media Network  MEDIA $0.7574
₿0.00031
-0.96 $189.38K
₿77.71
$0.8025
₿0.00031
$0.6868
₿0.00030
$13.09K
₿4.05
$658.56K
₿270.22
$189.38K
₿77.71
التنبؤ بسعر Media Network(media)
5871 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01368
₿0.00000012
$0.01262
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5875 ClinTex CTi  CTI $0.002262
₿0.00000073
-7.54 $188.47K
₿61.87
$0.003374
₿0.00000078
$0.002217
₿0.00000068
$129.55K
₿5.85
$432.91K
₿142.11
$188.47K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5877 Pancake Hunny  HUNNY $0.002488
₿0.00000010
0.45 $188.3K
₿8.2
$0.002495
₿0.00000010
$0.002471
₿0.00000010
$89.26
₿0
$248.87K
₿10.84
$188.3K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5879 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003561
₿0.000000042
$0.0003528
₿0.000000040
$232.35
₿0.01
$354.47K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004824
₿0.000000000044
$0.000004665
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5888 Illumicati  MILK $0.000000003515
₿0.00000000000022
1.85 $186.71K
₿12.03
$0.000000003626
₿0.00000000000022
$0.000000003429
₿0.00000000000022
$1.07K
₿0.02
$244.62K
₿15.76
$186.71K
₿12.03
التنبؤ بسعر Illumicati(milk)
5891 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
-0.75 $186.13K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$1.51
₿0
$585.01K
₿22.27
$186.13K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5893 Bent Finance  BENT $0.0263
₿0.00000093
-1.30 $185.48K
₿6.58
$0.02718
$0.0262
$22.55
₿0
$1.32M
₿46.66
$185.48K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 CNNS  CNNS $0.0001052
₿0.0000000015
-4.67 $185.11K
₿2.42
$0.000118
₿0.0000000015
$0.0001044
₿0.0000000013
$114.89K
₿0
$1.05M
₿13.77
$185.11K
₿2.42
التنبؤ بسعر CNNS(cnns)
5898 MILK  MILK $0.0000753
₿0.0000000020
-0.62 $184.67K
₿4.94
$0.00007812
₿0.0000000020
$0.00007464
₿0.0000000019
$202.73
₿0
$184.67K
₿4.94
$184.67K
₿4.94
التنبؤ بسعر MILK(milk)
5899 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.11
₿0.000010
$0.9142
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5903 Minds  MINDS $0.01996
₿0.00000068
6.95 $183.98K
₿5.8
$0.02009
₿0.00000069
$0.01684
₿0.00000067
$315.56
₿0.04
$4.98M
₿170.63
$183.98K
₿5.8
التنبؤ بسعر Minds(minds)
5908 LandRocker  LRT $0.00007868
18.63 $183.52K
$0.00007868
$0.00006632
$464.71
$786.88K
$183.52K
التنبؤ بسعر LandRocker(lrt)
5913 Trisolaris  TRI $0.0005722
₿0.000000061
-3.44 $182.96K
₿14.4
$0.0006063
₿0.000000064
$0.0005702
₿0.000000060
$1.3K
₿0.25
$277.51K
₿10.17
$182.96K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5915 Cybria  CYBA $0.0002242
₿0.000000025
-0.02 $182.28K
₿19.97
$0.0002331
₿0.000000025
$0.0002228
₿0.000000023
$71.31
₿0.83
$224.2K
₿25.31
$182.28K
₿19.97
التنبؤ بسعر Cybria(cyba)
5925 Delphy  DPY $0.002969
₿0.000000053
6.49 $180.91K
₿3.27
$0.002995
₿0.000000063
$0.002737
₿0.000000043
$115.26K
₿0.25
$297.05K
₿5.37
$180.91K
₿3.27
التنبؤ بسعر Delphy(dpy)
5929 ALVA  AA $16.64
₿0.014
-4.63 $183.73K
₿142.34
$17.54
₿0.015
$16.34
₿0.013
$15.88K
₿0.31
$316.25K
₿273.74
$183.73K
₿142.34
التنبؤ بسعر ALVA(aa)
5932 Blockchain Monster Hunt  BCMC $0.0007633
₿0.000000099
-2.09 $180.24K
₿23.03
$0.0007854
₿0.00000010
$0.0007632
₿0.000000095
$106.19K
₿0.24
$763.24K
₿97.54
$180.24K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5934 Woonkly Power  WOOP $0.0001795
₿0.000000072
0.64 $179.57K
₿16.75
$0.0001809
₿0.000000080
$0.0001775
₿0.000000071
$7.18
₿4.86
$179.57K
₿29.67
$179.57K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5935 Cat  CAT $0.000000000335
₿0.000000000000022
-1.78 $178.67K
₿18.17
$0.000000000362
₿0.000000000000024
$0.000000000334
₿0.000000000000022
$12.62K
₿3.16
$330.97K
₿22.59
$178.67K
₿18.17
التنبؤ بسعر Cat(cat)
5937 BTC Standard Hashrate Token  BTCST $0.02457
₿0.0000068
-8.10 $179.08K
₿49.92
$0.02709
₿0.0000070
$0.02416
₿0.0000066
$111.9K
₿1.54
$368.59K
₿102.76
$179.08K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5943 Elawn Moosk  MOOSK $0.0001775
-7.04 $177.49K
$0.0001923
$0.0001766
$3.25K
$177.49K
$177.49K
التنبؤ بسعر Elawn Moosk(moosk)
5945 Nyxia AI  NYXC $0.01772
₿0.0000013
32.67 $177.28K
₿14.04
$0.01885
₿0.0000017
$0.01327
₿0.0000010
$53.64K
₿0.53
$177.28K
₿14.04
$177.28K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5946 RadioShack  RADIO $0.0000515
₿0.0000000083
-0.57 $177.15K
₿28.59
$0.00005255
₿0.0000000093
$0.00005127
₿0.0000000082
$34.65
₿0.09
$740.19K
₿119.46
$177.15K
₿28.59
التنبؤ بسعر RadioShack(radio)
5947 Nerva  XNV $0.009299
₿0.00000058
0.01* $177.26K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.72
₿0.01
$177.26K
₿10.96
$177.26K
₿10.96
التنبؤ بسعر Nerva(xnv)
5949 Monke  MONKE $0.0000001769
₿0.00000000000075
0 $176.98K
₿0
$0
$0
$5.13
₿0
$176.98K
₿0.76
$176.98K
₿0
التنبؤ بسعر Monke(monke)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007451
₿0.000000069
$0.007097
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5953 Leverj Gluon  L2 $0.0008021
₿0.000000046
-2.79 $176.11K
₿11.21
$0.005212
₿0.000000048
$0.005036
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5954 Ekta  EKTA $0.0007864
₿0.000000063
10.77 $176.08K
₿14.11
$0.0009196
₿0.000000074
$0.0007099
₿0.000000062
$2.09K
₿0.44
$320.18K
₿25.51
$176.08K
₿14.11
التنبؤ بسعر Ekta(ekta)
5956 DIGG  DIGG $696.75
₿0.012
-0.32 $175.87K
₿3.09
$703.75
$693.35
$57.27
₿0.03
$399.88K
₿7.03
$175.87K
₿3.09
التنبؤ بسعر DIGG(digg)
5957 Sao Paulo FC Fan Token  SPFC $0.0445
₿0.0000075
-1.40 $175.2K
₿16.41
$0.04545
₿0.0000076
$0.04344
₿0.0000073
$112.32K
₿0.6
$889.89K
₿150.09
$175.2K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002184
₿0.000000020
$0.00208
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.8397
₿0.0000077
$0.8138
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5966 Cryptiq browser  CRYPTIQ $0.004608
₿0.00000014
-10.77 $174.84K
₿5.36
$0.01716
₿0.00000015
$0.01518
₿0.00000014
$3.3
₿0.02
$460.9K
₿14.12
$174.84K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5969 Teritori  TORI $0.000457
₿0.00000019
-23.29 $174.5K
₿52.37
$0.0005969
₿0.00000021
$0.000431
₿0.00000019
$904.05
₿0.13
$336.08K
₿110.76
$174.5K
₿52.37
التنبؤ بسعر Teritori(tori)
5970 DFX Finance  DFX $0.004002
₿0.0000015
-5.86 $174.38K
₿66.75
$0.004409
₿0.0000015
$0.003974
₿0.0000011
$489.41
₿0.4
$400.11K
₿153.15
$174.38K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5973 WECOIN  WECO $0.00001773
₿0.0000000065
0.74 $175.28K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.24
₿3.03
$176.7K
₿65.65
$175.28K
₿55.1
التنبؤ بسعر WECOIN(weco)
5982 Keyboard Cat  KEYCAT $0.0001721
₿0.000000011
11.48 $171.79K
₿0
$0.0003603
₿0.000000017
$0.000154
₿0.000000011
$53.75K
₿1.29
$171.79K
₿12.37
$171.79K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01676
₿0.00000015
$0.0145
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5986 DYOR  DYOR $0.000002169
₿0.000000000044
0.55 $172.35K
₿3.54
$0.000002179
$0.00000216
$9.23
₿0
$217.16K
₿4.46
$172.35K
₿3.54
التنبؤ بسعر DYOR(dyor)
5987 CorgiCoin  CORGI $0.00001722
₿0.0000000017
0.17 $172.32K
₿17.36
$0.00001728
₿0.0000000018
$0.00001711
₿0.0000000016
$1.35
₿0.17
$172.32K
₿17.36
$172.32K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5990 Inu.  INU $0.000000000344
₿0.000000000000017
-3.09 $171.73K
₿0
$0.000000000361
₿0.000000000000021
$0.000000000342
₿0.000000000000017
$1.33K
₿0.5
$171.73K
₿17.48
$171.73K
₿0
التنبؤ بسعر Inu.(inu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا