صفحة النتائج 30 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01584 ₿0.00000014	$0.01313 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	TrustFi Network Token TFI	$0.004401 ₿0.00000032	0.02	$219.57K ₿14.55	$0.004407 ₿0.00000032	$0.00431 ₿0.00000031	$194.86 ₿0.07	$440.2K ₿32.15	$219.57K ₿14.55
5473	xWIN Finance XWIN	$0.01607 ₿0.0000010	-3.34	$219.04K ₿10.83	$0.01662 ₿0.0000010	$0.01 ₿0.00000098	$674.09 ₿0.05	$980.31K ₿62.08	$219.04K ₿10.83
5474	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006864 ₿0.000000064	$0.006535 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5475	Olyverse OLY	$0.0001018 ₿0.0000000085	-4.03	$218.82K ₿18.44	$0.0001194 ₿0.0000000087	$0.0001018 ₿0.0000000084	$21.31 ₿0.21	$509.46K ₿42.94	$218.82K ₿18.44
5476	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.70	$218.82K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$1.36 ₿0	$218.82K ₿156.33	$218.82K ₿156.33
5477	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	1.68	$218.18K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$252.9 ₿0	$549.04K ₿8.51	$218.18K ₿3.44
5481	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003468 ₿0.000000032	$0.003151 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5483	Lucha LUCHA	$0.01763 ₿0.00000030	-0.99	$217.77K ₿3.75	$0.01802 ₿0.00000031	$0.01665 ₿0.00000030	$143.58 ₿0.01	$217.77K ₿3.75	$217.77K ₿3.75
5486	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001283 ₿0.0000000012	$0.0001006 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5489	Mars Ecosystem Token XMS	$0.000326 ₿0.000000011	-0.09	$217.32K ₿7.51	$0.0003269 ₿0.000000011	$0.0003202 ₿0.000000010	$138.88 ₿0.02	$326.05K ₿11.27	$217.32K ₿7.51
5490	Zero ZER	$0.01531 ₿0.00000029	3.47	$217.24K ₿4	$0.01537	$0.009833	$15.67 ₿0	$217.27K ₿5.09	$217.24K ₿4
5492	Metastrike MTS	$0.0008183 ₿0.00000017	4.38	$216.99K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$53.08K ₿1.6	$462.32K ₿101.01	$216.99K ₿39.09
5498	SwiftCash SWIFT	$0.0007711 ₿0.0000000080	-1.03	$216.08K ₿2.04	$0.0007791 ₿0.0000000080	$0.0007524 ₿0.0000000078	$773.03 ₿0.01	$3.86M ₿40.16	$216.08K ₿2.04
5501	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002187 ₿0.000000028	-3.85	$216.22K ₿28.21	$0.0002277 ₿0.000000032	$0.0002099 ₿0.000000028	$2.42K ₿0.13	$216.22K ₿28.21	$216.22K ₿28.21
5504	SportsIcon $ICONS	$0.00785 ₿0.00000038	-6.27	$216.06K ₿3.26	$0.008377 ₿0.00000039	$0.007834 ₿0.00000037	$25.78K ₿0.14	$235.5K ₿11.59	$216.06K ₿3.26
5505	Sector SECT	$0.023 ₿0.00000065	3.76	$215.03K ₿6.16	$0.02295 ₿0.00000067	$0.02152 ₿0.00000065	$4.05 ₿0.01	$2.3M ₿65.81	$215.03K ₿6.16
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.25 ₿0.00041	$32.87 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5507	BeamSwap GLINT	$0.0001035 ₿0.000000012	-3.80	$214.78K ₿22.23	$0.0001076 ₿0.000000013	$0.0001003 ₿0.000000012	$41.64 ₿0.92	$292.06K ₿35.21	$214.78K ₿22.23
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7134 ₿0.0000067	$0.7134 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005113 ₿0.000000048	$0.005113 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	PowerTrade Fuel PTF	$0.008731 ₿0.00000019	13.33	$214.54K ₿4.85	$0.008732 ₿0.00000019	$0.007653 ₿0.00000018	$141.5K ₿1.13	$3.49M ₿78.92	$214.54K ₿4.85
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.018 ₿0.00000016	$0.01713 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.45 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Pchain PI	$0.0002103 ₿0.000000057	-17.08	$214.3K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$27.18K ₿0.25	$328.45K ₿89.63	$214.3K ₿58.12
5513	BTC Standard Hashrate Token BTCST	$0.02937 ₿0.0000068	-4.00	$214.06K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$30.15K ₿1.54	$440.61K ₿102.76	$214.06K ₿49.92
5518	Cat CAT	$0.000000000382 ₿0.000000000000022	6.17	$212.14K ₿18.17	$0.000000000382 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$4.76K ₿3.16	$377.74K ₿22.59	$212.14K ₿18.17
5522	Neutrino System Base Token NSBT	$0.0747 ₿0.0000088	5.50	$211.78K ₿25.07	$0.0747 ₿0.000010	$0.06739 ₿0.0000084	$0.95 ₿0.43	$211.78K ₿25.07	$211.78K ₿25.07
5523	Restake Finance RSTK	$0.00553 ₿0.0000017	1.88	$211.59K ₿40.99	$0.005535 ₿0.0000019	$0.005201 ₿0.0000018	$202.14 ₿0.83	$553.07K ₿181.32	$211.59K ₿40.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009456 ₿0.000000088	$0.00826 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Ecoin Finance ECOIN	$0.0006313 ₿0.000000021	0.04	$211.01K ₿6.93	$0.0006328 ₿0.000000021	$0.0006311 ₿0.000000021	$4.65 ₿0.01	$222.15K ₿7.59	$211.01K ₿6.93
5531	HitChain HIT	$0.00000343 ₿0.000000000094	-2.08	$210.61K ₿5.79	$0.000003499 ₿0.000000000099	$0.00000343 ₿0.000000000091	$26.52K ₿0.05	$351.02K ₿9.64	$210.61K ₿5.79
5539	Rio DeFi RFUEL	$0.0009344 ₿0.000000047	-3.40	$209.78K ₿10.57	$0.0009673 ₿0.000000048	$0.0009341 ₿0.000000045	$25.81K ₿2.36	$334.5K ₿16.85	$209.78K ₿10.57
5540	Bao Finance V2 BAO	$0.0004238 ₿0.0000000069	29.10	$209.78K ₿3.66	$0.000424 ₿0.0000000070	$0.0003255 ₿0.0000000069	$610.03 ₿0	$595.82K ₿9.6	$209.78K ₿3.66
5541	Liquidus LIQ	$0.05788 ₿0.0000040	-0.36	$209.57K ₿15.42	$0.05811 ₿0.0000040	$0.05606 ₿0.0000039	$239.88 ₿0.01	$376.28K ₿26.05	$209.57K ₿15.42
5542	A2DAO ATD	$0.02307 ₿0.0000016	0.89	$209.37K ₿14.78	$0.02459 ₿0.0000016	$0.02248 ₿0.0000015	$37.54 ₿0.2	$395.18K ₿27.9	$209.37K ₿14.78
5543	TokenClub TCT	$0.0003615 ₿0.000000036	5.39	$209.28K ₿20.9	$0.0003729 ₿0.000000040	$0.0003429 ₿0.000000034	$25.95K ₿0.39	$361.57K ₿36.1	$209.28K ₿20.9
5547	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009566 ₿0.000000089	$0.008094 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5554	Catheon Gaming CATHEON	$0.0001303 ₿0.000000015	1.22	$208.67K ₿24.29	$0.0001332 ₿0.000000017	$0.0001286 ₿0.000000014	$24.14K ₿0.5	$1.3M ₿150.92	$208.67K ₿24.29
5555	TAIKAI TKAI	$0.002414 ₿0.00000013	0.04	$208.67K ₿9.85	$0.002443 ₿0.00000013	$0.002411 ₿0.00000012	$13.85K ₿1.96	$724.39K ₿40.14	$208.67K ₿9.85
5559	Ekta EKTA	$0.0009299 ₿0.000000063	29.65	$208.21K ₿14.11	$0.00093 ₿0.000000074	$0.0003712 ₿0.000000062	$1.58K ₿0.44	$378.6K ₿25.51	$208.21K ₿14.11
5561	Lunar LNR	$0.002601 ₿0.000000073	-0.81	$208.1K ₿5.89	$0.002622 ₿0.000000074	$0.002549 ₿0.000000067	$168.1 ₿1.01	$260.17K ₿7.36	$208.1K ₿5.89
5564	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	1.99	$207.21K ₿3.21	$0.000000000653 ₿0.0000000000000061	$0.000000000633 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5568	Bridge Mutual BMI	$0.003192 ₿0.00000012	-0.25	$206.54K ₿7.89	$0.003292 ₿0.00000013	$0.0031 ₿0.00000011	$26.22K ₿0.28	$510.79K ₿19.52	$206.54K ₿7.89
5569	CoinChef CHEF	$0.0007176	-0.63	$206.32K	$0.0007221	$0.0006854	$974.97	$717.62K	$206.32K
5573	Brokoli BRKL	$0.003834 ₿0.00000021	-0.60	$205.06K ₿11.42	$0.003861 ₿0.00000023	$0.003782 ₿0.00000021	$27.68K ₿0.51	$479.36K ₿26.68	$205.06K ₿11.42
5575	ALL.ART AART	$0.00005705 ₿0.000000021	-2.70	$204.88K ₿42.76	$0.00005866 ₿0.000000021	$0.00005595 ₿0.000000020	$26.27K ₿1.41	$285.27K ₿104.78	$204.88K ₿42.76
5576	Museum of Crypto Art MOCA	$0.07825 ₿0.0000018	1.51	$204.54K ₿4.87	$0.07804 ₿0.0000018	$0.07421 ₿0.0000018	$2.18K ₿0.02	$780.87K ₿18.59	$204.54K ₿4.87
5579	Nucleus Vision NCASH	$0.0000703 ₿0.0000000023	-14.24	$203.91K ₿6.68	$0.00008197 ₿0.0000000024	$0.00007027 ₿0.0000000022	$5.27 ₿0	$702.79K ₿23.02	$203.91K ₿6.68
5586	Essentia ESS	$0.0001881 ₿0.0000000059	-5.13	$203.34K ₿6.47	$0.0001984 ₿0.0000000059	$0.0001827 ₿0.0000000056	$25.38K ₿0.27	$330.3K ₿10.52	$203.34K ₿6.47
5590	Keyboard Cat KEYCAT	$0.0002047 ₿0.000000011	-1.31	$202.68K ₿0	$0.0002075 ₿0.000000017	$0.0001949 ₿0.000000011	$439.21 ₿1.29	$202.68K ₿12.37	$202.68K ₿0
5592	Goons of Balatroon GOB	$0.0003766 ₿0.000000049	-23.51	$202.54K ₿26.42	$0.0004928 ₿0.000000050	$0.0002357 ₿0.000000048	$27.43K ₿0.04	$217.78K ₿28.43	$202.54K ₿26.42
5593	Moola Market MOO	$0.002742 ₿0.00000012	-3.35	$202.32K ₿9.18	$0.002837 ₿0.00000013	$0.002625 ₿0.00000012	$20.55 ₿0.03	$274.27K ₿12.44	$202.32K ₿9.18
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02838 ₿0.00000026	$0.0261 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5595	Spartan Protocol Token SPARTA	$0.002703 ₿0.00000013	-3.52	$202.16K ₿14.03	$0.00302 ₿0.00000013	$0.002601 ₿0.00000013	$1.16K ₿0.45	$267.69K ₿13.73	$202.16K ₿14.03
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04164 ₿0.00000039	$0.03653 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Solanacorn CORN	$0.0000002931 ₿0.000000000027	-1.14	$201.86K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002754 ₿0.000000000020	$11.06K ₿0.2	$201.86K ₿19.15	$201.86K ₿19.15
5598	Dechat DECHAT	$0.05431 ₿0.000027	31.40	$201.81K ₿100.41	$0.05904 ₿0.000028	$0.03918 ₿0.000026	$139.8K ₿158.8	$1.36M ₿678.05	$201.81K ₿100.41
5600	Pepe Community PEPE	$0.0002684 ₿0.000000022	2.90	$201.38K ₿20.77	$0.0002684 ₿0.000000025	$0.0002503 ₿0.000000022	$61.09 ₿6.03	$201.38K ₿20.77	$201.38K ₿20.77
5602	Lyra Finance LYRA	$0.0003228 ₿0.0000017	2.04	$201.34K ₿1.42K	$0.0003216 ₿0.0000018	$0.0003084 ₿0.0000017	$34.35 ₿0.75	$322.85K ₿1.78K	$201.34K ₿1.42K
5603	Trisolaris TRI	$0.0006421 ₿0.000000061	-1.40	$201.21K ₿14.4	$0.0006512 ₿0.000000064	$0.0006202 ₿0.000000060	$1.96K ₿0.25	$307.17K ₿10.17	$201.21K ₿14.4
5607	Dafi Protocol DAFI	$0.0003556 ₿0.000000055	-4.49	$201.07K ₿31.06	$0.0003818 ₿0.000000057	$0.0003343 ₿0.000000051	$70.02K ₿4.63	$800.24K ₿123.61	$201.07K ₿31.06
5608	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-0.03	$200.88K ₿11.46	$0.000001799 ₿0.00000000013	$0.0000017 ₿0.00000000012	$155.2 ₿0	$200.89K ₿11.43	$200.88K ₿11.46
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002684 ₿0.000000025	$0.002509 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005477 ₿0.000000051	$0.005207 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5611	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,554.31 ₿0.052	$5,480.85 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5612	BitciX BTX	$0.008301	5.73	$200.17K	$0.00882	$0.007321	$93.79K	$6.46M	$200.17K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	The Resistance Cat $RECA	$0.02033	-11.44	$200.12K	$0.03219	$0.01989	$215.32	$202.88K	$200.12K
5614	Kylacoin KCN	$26.76 ₿0.00097	8.38	$199.76K ₿5.12	$26.71 ₿0.00098	$24.59 ₿0.00090	$10.52K ₿1.16	$560.9K ₿5.12	$199.76K ₿5.12
5616	Sonic The Goat GOAT	$0.0000002	-1.96	$199.65K	$0.000000204	$0.0000001884	$122.42	$199.66K	$199.65K
5624	CyberFi CFI	$0.1208 ₿0.0000031	2.45	$196.68K ₿5.21	$0.1284 ₿0.0000035	$0.113 ₿0.0000031	$52.45K ₿0.83	$290.01K ₿7.69	$196.68K ₿5.21
5626	Monke MONKE	$0.00000002848 ₿0.00000000000033	1.79	$196.57K ₿0	$0.00000002865 ₿0.00000000000037	$0.0000000267 ₿0.00000000000033	$69.55 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5628	DT Inu DTI	$0.0001963	-6.13	$196.28K	$0.0002091	$0.0001961	$19.6K	$196.28K	$196.28K
5630	Infinity Rocket IRT	$0.002126 ₿0.000000042	-0.69	$195.84K ₿3.88	$0.002146 ₿0.000000045	$0.002076 ₿0.000000041	$3.44K ₿12.34	$425.3K ₿8.44	$195.84K ₿3.88
5632	CREDITS CS	$0.0008752 ₿0.000000050	-3.25	$195.58K ₿11.18	$0.0009142 ₿0.000000050	$0.0008752 ₿0.000000047	$10.84K ₿0.05	$218.35K ₿12.48	$195.58K ₿11.18
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5635	Investin IVN	$0.06662 ₿0.0000027	-6.77	$195.22K ₿8.08	$0.07146 ₿0.	$0.06614 ₿0.	$34.03 ₿0	$599.66K ₿24.8	$195.22K ₿8.08
5638	Wall Street Bets DApp WSB	$0.0001948 ₿0.0000000030	-0.31	$194.87K ₿3	$0.0001954 ₿0.0000000030	$0.0001917 ₿0.0000000028	$1.63K ₿0	$194.87K ₿3	$194.87K ₿3
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04126 ₿0.00000038	$0.03993 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Pancake Hunny HUNNY	$0.002573 ₿0.00000010	-0.16	$194.71K ₿8.2	$0.002579 ₿0.00000010	$0.002521 ₿0.00000010	$75.6 ₿0	$257.35K ₿10.84	$194.71K ₿8.2
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5644	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003421 ₿0.000000032	$0.003132 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001668 ₿0.000000015	$0.001392 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5647	Ripio Credit Network RCN	$0.0003615 ₿0.000000040	1.00	$191.95K ₿21.68	$0.00037 ₿0.000000042	$0.0003482 ₿0.000000040	$237.02 ₿0.01	$361.58K ₿40.85	$191.95K ₿21.68
5648	Exeedme XED	$0.002124 ₿0.00000078	0.47	$191.22K ₿70.75	$0.002129 ₿0.00000080	$0.002073 ₿0.00000076	$3.76 ₿1.14	$212.47K ₿78.61	$191.22K ₿70.75
5649	Kripto KRIPTO	$0.00003754 ₿0.0000000015	-7.55	$191.12K ₿8.12	$0.00004076 ₿0.0000000017	$0.00003754 ₿0.0000000014	$162.28 ₿1.58	$191.12K ₿8.12	$191.12K ₿8.12
5650	Stakecube SCC	$0.01213 ₿0.00000043	-18.62	$190.96K ₿6.13	$0.01565 ₿0.00000045	$0.01203 ₿0.00000041	$1.17K ₿0.01	$191.1K ₿7.77	$190.96K ₿6.13
5653	MTG Token MTG	$0.0001907 ₿0.0000000057	-0.01*	$190.75K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$25.41K ₿0	$190.75K ₿5.75	$190.75K ₿5.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1224 ₿0.0000011	$0.1171 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002737 ₿0.00000000025	$0.000006701 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5657	Cook COOK	$0.0000964 ₿0.0000000054	2.35	$190.24K ₿10.68	$0.0000964 ₿0.0000000054	$0.00008964 ₿0.0000000050	$25.31K ₿1.19	$964.1K ₿54.12	$190.24K ₿10.68
5660	ROD.AI RODAI	$0.000000003465 ₿0.00000000000042	-2.69	$189.92K ₿0	$0.000000003561 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$697.2 ₿3.5	$240.37K ₿29.59	$189.92K ₿0
5661	Blockchain Monster Hunt BCMC	$0.0008039 ₿0.000000099	1.86	$189.84K ₿23.03	$0.0008214 ₿0.00000010	$0.0007737 ₿0.000000095	$24.15K ₿0.24	$803.91K ₿97.54	$189.84K ₿23.03
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008415 ₿0.00000000079	$0.00007825 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Bork BORK	$0.00001908 ₿0.0000000059	-1.73	$189.18K ₿0	$0.00001942 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.9K ₿34.82	$189.18K ₿60.12	$189.18K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5015 ₿0.0000047	$0.4813 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	Conceal CCX	$0.009048 ₿0.00000051	5.64	$187.75K ₿11.11	$0.009049 ₿0.00000053	$0.00757 ₿0.00000042	$183.55 ₿0.02	$1.81M ₿102.3	$187.75K ₿11.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}