$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5742 Lyra Finance  LYRA $0.0003404
₿0.0000017
-0.58 $212.28K
₿1.42K
$0.0003449
₿0.0000018
$0.0003296
₿0.0000017
$9.53
₿0.75
$340.4K
₿1.78K
$212.28K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5745 MoneyByte  MON $0.0241
₿0.00000074
1.25 $211.2K
₿5.37
$0.02436
₿0.00000075
$0.02372
₿0.00000072
$0.82
₿0
$776.2K
₿24.08
$211.2K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.0179
₿0.00000016
$0.0171
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 Dynamix  DYNA $0.000000000399
₿0.0000000000000060
-1.59 $211.13K
₿3.21
$0.000000000406
₿0.0000000000000061
$0.000000000398
₿0.0000000000000059
$4.11
₿0.01
$399.21K
₿6.06
$211.13K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5756 Metavault Trade  MVX $0.08345
₿0.000033
-1.77 $209.68K
₿84.99
$0.08642
₿0.000035
$0.08175
₿0.000033
$1.07K
₿3.9
$333.81K
₿135.31
$209.68K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.0167
₿0.00000015
$0.01519
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5761 ROD.AI  RODAI $0.000000003833
₿0.00000000000042
-3.93 $209.18K
₿0
$0.000000004003
₿0.00000000000042
$0.000000003768
₿0.00000000000034
$396.85
₿3.5
$264.75K
₿29.59
$209.18K
₿0
التنبؤ بسعر ROD.AI(rodai)
5766 Brazil Fan Token  BFT $0.00729
₿0.0000015
12.22 $207.63K
₿43.81
$0.009278
₿0.0000015
$0.006406
₿0.0000013
$62.11K
₿1.21
$207.63K
₿43.81
$207.63K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5768 Eldarune  ELDA $0.0007981
₿0.00000027
0.20 $207.38K
₿36.47
$0.0008013
₿0.00000028
$0.0007875
₿0.00000026
$499.57
₿3.06
$471.07K
₿158.98
$207.38K
₿36.47
التنبؤ بسعر Eldarune(elda)
5771 Zapicorn  ZAPI $0.0002229
₿0.000000029
-1.14 $206.89K
₿0
$0.0002258
₿0.000000032
$0.0002222
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
التنبؤ بسعر Zapicorn(zapi)
5773 Kingdom Game 4.0  KDG $0.0002951
₿0.0000000075
0.97 $206.92K
₿5.3
$0.0002974
₿0.0000000080
$0.0002911
₿0.0000000075
$115.17
₿0.02
$280.67K
₿7.18
$206.92K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5775 Govi  GOVI $0.01338
₿0.0000039
-4.92 $206.63K
₿61.34
$0.01407
₿0.0000041
$0.01317
₿0.0000038
$118.42K
₿0.68
$428.25K
₿127.12
$206.63K
₿61.34
التنبؤ بسعر Govi(govi)
5778 Spores Network  SPO $0.0001946
₿0.000000024
-0.06 $205.96K
₿25.3
$0.0001959
₿0.000000025
$0.0001922
₿0.000000020
$128.08K
₿0.87
$973.07K
₿119.54
$205.96K
₿25.3
التنبؤ بسعر Spores Network(spo)
5780 Razor Network  RAZOR $0.0003668
₿0.00000011
5.34 $205.86K
₿64.53
$0.0003739
₿0.00000011
$0.0003458
₿0.00000011
$28.46
₿0.67
$366.82K
₿115
$205.86K
₿64.53
التنبؤ بسعر Razor Network(razor)
5782 VFOX  VFOX $0.009788
₿0.0000014
0.29 $205.43K
₿29.89
$0.009858
₿0.0000014
$0.009741
₿0.0000014
$1.35
₿0.03
$205.47K
₿29.9
$205.43K
₿29.89
التنبؤ بسعر VFOX(vfox)
5785 AsMatch  ASM $0.0114
₿0.0000038
3.92 $205.29K
₿68.7
$0.012
₿0.0000041
$0.01071
₿0.0000037
$113.75K
₿2.92
$1.14M
₿381.19
$205.29K
₿68.7
التنبؤ بسعر AsMatch(asm)
5786 Titan Trading Token  TES $0.009054
₿0.000013
0.68 $204.78K
₿0
$0.009057
₿0.000012
$0.008722
₿0.000011
$78.28K
₿0.87
$904.51K
₿1.29K
$204.78K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02264
₿0.00000021
$0.02158
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5790 Nucleus Vision  NCASH $0.00007022
₿0.0000000023
0.03 $203.76K
₿6.68
$0.00007024
₿0.0000000024
$0.00007017
₿0.0000000022
$0
₿0
$702.27K
₿23.02
$203.76K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5793 Bork  BORK $0.00002044
₿0.0000000059
-3.92 $203.18K
₿0
$0.00002192
₿0.0000000063
$0.00002025
₿0.0000000058
$7.3K
₿34.82
$203.18K
₿60.12
$203.18K
₿0
التنبؤ بسعر Bork(bork)
5795 MainnetZ  NETZ $0.000184
₿0.00000045
15.00 $202.4K
₿130.99
$0.000184
₿0.00000054
$0.00016
₿0.00000044
$297.85
₿5.35
$202.4K
₿499.63
$202.4K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5796 mevETH  MEVETH $2,881.72
₿0.051
-1.20 $202.29K
₿472.57
$2,916.69
₿0.052
$2,831.44
₿0.051
$110.81
₿0
$202.29K
₿472.57
$202.29K
₿472.57
التنبؤ بسعر mevETH(meveth)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000007911
₿0.000000000000073
$0.000000007537
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5802 Lunar  LNR $0.002521
₿0.000000073
-1.06 $201.58K
₿5.89
$0.002548
₿0.000000074
$0.002509
₿0.000000067
$3.43
₿1.01
$252.02K
₿7.36
$201.58K
₿5.89
التنبؤ بسعر Lunar(lnr)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5808 Knit Finance  KFT $0.003924
₿0.000000073
18.59 $200.13K
₿3.96
$0.003957
₿0.000000073
$0.003216
₿0.000000064
$113.85K
₿0.28
$392.93K
₿7.32
$200.13K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001342
₿0.000000012
$0.001145
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5814 Schrodi  SCHRODI $0.001992
₿0.000000049
-6.71 $199.5K
₿0
$0.002139
₿0.000000051
$0.001892
₿0.000000048
$5.47K
₿0.06
$199.5K
₿4.9
$199.5K
₿0
التنبؤ بسعر Schrodi(schrodi)
5815 Comsats  CSAS $0.0001994
₿0.00000015
-0.39 $199.46K
₿153.5
$0.000206
₿0.00000015
$0.0001819
₿0.00000013
$98.74K
₿11.31
$199.46K
₿153.5
$199.46K
₿153.5
التنبؤ بسعر Comsats(csas)
5816 Brokoli  BRKL $0.003728
₿0.00000021
-1.02 $199.38K
₿11.42
$0.003817
₿0.00000023
$0.003687
₿0.00000021
$106.55K
₿0.51
$466.09K
₿26.68
$199.38K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5818 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-1.11 $199.24K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$6.86
₿0
$199.24K
₿156.33
$199.24K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5821 AurusX  AX $0.02
₿0.000012
-0.01* $199.1K
₿36.3
$0.02
₿0.000012
$0.02
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
التنبؤ بسعر AurusX(ax)
5823 Nostra Staked STRK  NSTSTRK $0.1334
₿0.000026
-8.47 $199.02K
₿213.54
$0.1474
₿0.000027
$0.1311
₿0.000026
$9.71
₿3.28
$199.02K
₿213.56
$199.02K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5830 Idena  IDNA $0.002389
₿0.00000053
4.38 $197.84K
₿34.95
$0.002428
₿0.00000053
$0.00227
₿0.00000051
$12.83K
₿0.86
$197.87K
$197.84K
₿34.95
التنبؤ بسعر Idena(idna)
5831 All In  ALLIN $0.2146
₿0.000020
-1.28 $197.74K
₿18.82
$0.2188
₿0.000021
$0.2145
₿0.000019
$47.22
₿1.99
$213.74K
₿20.34
$197.74K
₿18.82
التنبؤ بسعر All In(allin)
5832 Wall Street Bets DApp  WSB $0.0001992
₿0.0000000030
-0.37 $197.67K
₿3
$0.0002005
₿0.0000000030
$0.000197
₿0.0000000028
$4.73K
₿0
$197.67K
₿3
$197.67K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.0277
₿0.00000025
$0.02518
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5833 MTG Token  MTG $0.0001976
₿0.0000000057
-2.80 $197.62K
₿5.75
$0.0002035
₿0.0000000062
$0.0001971
₿0.0000000056
$109.51K
₿0
$197.62K
₿5.75
$197.62K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5837 CNNS  CNNS $0.000112
₿0.0000000015
3.80 $197.05K
₿2.42
$0.0001193
₿0.0000000015
$0.00009469
₿0.0000000013
$127.44K
₿0
$1.12M
₿13.77
$197.05K
₿2.42
التنبؤ بسعر CNNS(cnns)
5839 Infinity Rocket  IRT $0.002151
₿0.000000042
-4.35 $196.89K
₿3.88
$0.002249
₿0.000000045
$0.002133
₿0.000000041
$3.87K
₿12.34
$427.58K
₿8.44
$196.89K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1076
₿0.00000099
$0.08757
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5844 AllDomains  ALL $0.001034
₿0.000000042
-36.71 $195.98K
₿8.08
$0.001634
₿0.000000043
$0.001018
₿0.000000036
$457.22
₿0.03
$1.02M
₿42.09
$195.98K
₿8.08
التنبؤ بسعر AllDomains(all)
5852 Etherland  ELAND $0.004757
₿0.0000017
0 $194.5K
₿72.2
$0.004757
₿0.0000022
$0.004757
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
التنبؤ بسعر Etherland(eland)
5857 DOSE  DOSE $0.00005904
₿0.00000011
-3.66 $193.24K
₿171.75
$0.00006179
₿0.00000012
$0.000059
₿0.00000011
$134.41K
₿61.91
$295.23K
₿580.8
$193.24K
₿171.75
التنبؤ بسعر DOSE(dose)
5864 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001687
₿0.000000015
$0.001408
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5872 Silva  SILVA $0.000000000096
₿0.0000000000000030
-3.21 $191.67K
₿6.19
$0.000000000101
₿0.0000000000000031
$0.000000000092
₿0.0000000000000027
$3.65
₿0.06
$191.67K
₿6.19
$191.67K
₿6.19
التنبؤ بسعر Silva(silva)
5873 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08639
₿0.00000080
$0.08286
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5874 YadaCoin  YDA $0.01104
₿0.00000019
-6.94 $191.54K
₿3.27
$0.01195
₿0.00000019
$0.01101
₿0.00000018
$82.5
₿0
$231.91K
₿4.15
$191.54K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5876 NAOS Finance  NAOS $0.002263
₿0.00000053
-1.84 $190.65K
₿45.16
$0.002662
₿0.00000055
$0.002249
₿0.00000052
$112.68K
₿0.69
$496.13K
₿117.58
$190.65K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5877 Flits  FLS $0.002182
₿0.00000011
-21.67 $190.61K
₿8.03
$0.0161
₿0.00000014
$0.01197
₿0.00000011
$0
₿0
$190.61K
₿8.03
$190.61K
₿8.03
التنبؤ بسعر Flits(fls)
5879 Smartlands  DNT $0.03731
₿0.0000026
-0.16 $190.33K
₿13.32
$0.03805
₿0.0000028
$0.03657
₿0.0000025
$29.69
₿0
$804.04K
₿56.26
$190.33K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5881 BTC Standard Hashrate Token  BTCST $0.02607
₿0.0000068
-2.45 $190.11K
₿49.92
$0.02952
₿0.0000070
$0.02416
₿0.0000066
$114.11K
₿1.54
$391.29K
₿102.76
$190.11K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5884 LandRocker  LRT $0.00008134
13.92 $189.69K
$0.00008134
$0.00007139
$329.42
$813.33K
$189.69K
التنبؤ بسعر LandRocker(lrt)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004813
₿0.000000000044
$0.000004654
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5886 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01365
₿0.00000012
$0.01259
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5895 Sonic The Goat  GOAT $0.0000001882
-4.64 $188.37K
$0.0000001974
$0.0000001864
$2.04
$188.38K
$188.37K
التنبؤ بسعر Sonic The Goat(goat)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.19K
₿21.68
$0.0003545
₿0.000000042
$0.0003544
₿0.000000040
$232.38
₿0.01
$354.49K
₿40.85
$188.19K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5897 Pancake Hunny  HUNNY $0.002486
₿0.00000010
-0.37 $188.12K
₿8.2
$0.002495
₿0.00000010
$0.002471
₿0.00000010
$89.18
₿0
$248.63K
₿10.84
$188.12K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5900 Illumicati  MILK $0.000000003522
₿0.00000000000022
-0.47 $187.94K
₿12.03
$0.000000003626
₿0.00000000000022
$0.000000003459
₿0.00000000000022
$1.03K
₿0.02
$246.22K
₿15.76
$187.94K
₿12.03
التنبؤ بسعر Illumicati(milk)
5903 Stakecube  SCC $0.01184
₿0.00000043
-1.54 $187.86K
₿6.13
$0.01304
₿0.00000045
$0.01175
₿0.00000041
$211.06
₿0.01
$187.9K
₿7.77
$187.86K
₿6.13
التنبؤ بسعر Stakecube(scc)
5913 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
-1.11 $185.97K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$2.34
₿0
$584.51K
₿22.27
$185.97K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5916 Bent Finance  BENT $0.0263
₿0.00000093
0.39 $185.48K
₿6.58
$0.02646
$0.0262
$22.55
₿0
$1.32M
₿46.66
$185.48K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5920 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.1
₿0.000010
$0.9119
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5922 MILK  MILK $0.00007527
₿0.0000000020
-1.94 $184.41K
₿4.94
$0.00007812
₿0.0000000020
$0.00007375
₿0.0000000019
$21.31
₿0
$184.41K
₿4.94
$184.41K
₿4.94
التنبؤ بسعر MILK(milk)
5931 SAFE DEAL  SFD $0.004754
₿0.0000052
-2.56 $182.48K
₿180.01
$0.006522
₿0.0000053
$0.004723
₿0.0000052
$3.2
₿0.38
$182.6K
₿180.14
$182.48K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5933 ALVA  AA $16.47
₿0.014
-2.66 $181.87K
₿142.34
$17.54
₿0.015
$16.32
₿0.013
$11.17K
₿0.31
$313.06K
₿273.74
$181.87K
₿142.34
التنبؤ بسعر ALVA(aa)
5934 Viberate  VIB $0.000996
₿0.0000017
48.66 $181.85K
₿319.99
$0.0009961
₿0.0000018
$0.0004776
₿0.0000016
$378.78
₿76.76
$199.22K
₿350.55
$181.85K
₿319.99
التنبؤ بسعر Viberate(vib)
5937 Cybria  CYBA $0.0002229
₿0.000000025
-3.08 $181.51K
₿19.97
$0.0002331
₿0.000000025
$0.000222
₿0.000000023
$44.03
₿0.83
$223.26K
₿25.31
$181.51K
₿19.97
التنبؤ بسعر Cybria(cyba)
5942 Trisolaris  TRI $0.000569
₿0.000000061
-5.48 $180.84K
₿14.4
$0.0006063
₿0.000000064
$0.0005606
₿0.000000060
$1.08K
₿0.25
$274.28K
₿10.17
$180.84K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5946 RadioShack  RADIO $0.00005238
₿0.0000000083
1.26 $180.15K
₿28.59
$0.00005239
₿0.0000000093
$0.00005127
₿0.0000000082
$6.38
₿0.09
$752.72K
₿119.46
$180.15K
₿28.59
التنبؤ بسعر RadioShack(radio)
5947 DFX Finance  DFX $0.004129
₿0.0000015
2.82 $179.97K
₿66.75
$0.004129
₿0.0000015
$0.003974
₿0.0000011
$549.18
₿0.4
$412.95K
₿153.15
$179.97K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5952 ClinTex CTi  CTI $0.002161
₿0.00000073
-12.88 $180.04K
₿61.87
$0.003374
₿0.00000078
$0.00201
₿0.00000068
$113.81K
₿5.85
$413.55K
₿142.11
$180.04K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007433
₿0.000000069
$0.00708
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5954 Sao Paulo FC Fan Token  SPFC $0.04542
₿0.0000075
0.35 $178.6K
₿16.41
$0.04535
₿0.0000076
$0.04344
₿0.0000073
$117.91K
₿0.6
$907.18K
₿150.09
$178.6K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5955 Nyxia AI  NYXC $0.01784
₿0.0000013
17.38 $178.45K
₿14.04
$0.01885
₿0.0000017
$0.01475
₿0.0000010
$46.89K
₿0.53
$178.45K
₿14.04
$178.45K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5956 Teritori  TORI $0.0004672
₿0.00000019
-18.67 $178.41K
₿52.37
$0.0005783
₿0.00000021
$0.000431
₿0.00000019
$1.13K
₿0.13
$343.61K
₿110.76
$178.41K
₿52.37
التنبؤ بسعر Teritori(tori)
5958 Woonkly Power  WOOP $0.000178
₿0.000000072
-0.52 $178.01K
₿16.75
$0.0001809
₿0.000000080
$0.0001776
₿0.000000071
$7.12
₿4.86
$178.01K
₿29.67
$178.01K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002178
₿0.000000020
$0.002075
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5962 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.26K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$2.2
₿0.01
$177.26K
₿10.96
$177.26K
₿10.96
التنبؤ بسعر Nerva(xnv)
5964 Blockchain Monster Hunt  BCMC $0.0007494
₿0.000000099
-4.47 $176.98K
₿23.03
$0.0007854
₿0.00000010
$0.000749
₿0.000000095
$104.79K
₿0.24
$749.47K
₿97.54
$176.98K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5965 Monke  MONKE $0.0000001769
₿0.00000000000075
0 $176.98K
₿0
$0
$0
$5.13
₿0
$176.98K
₿0.76
$176.98K
₿0
التنبؤ بسعر Monke(monke)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.8376
₿0.0000077
$0.8118
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5967 Cat  CAT $0.000000000331
₿0.000000000000022
-2.02 $176.85K
₿18.17
$0.000000000353
₿0.000000000000024
$0.00000000033
₿0.000000000000022
$10.3K
₿3.16
$327.56K
₿22.59
$176.85K
₿18.17
التنبؤ بسعر Cat(cat)
5971 Elawn Moosk  MOOSK $0.0001773
-2.59 $176.48K
$0.0001871
$0.0001744
$1.66K
$176.48K
$176.48K
التنبؤ بسعر Elawn Moosk(moosk)
5973 Leverj Gluon  L2 $0.0008021
₿0.000000046
-2.79 $176.11K
₿11.21
$0.005199
₿0.000000048
$0.005024
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5974 Inu.  INU $0.000000000352
₿0.000000000000017
-1.60 $175.94K
₿0
$0.000000000361
₿0.000000000000021
$0.000000000341
₿0.000000000000017
$1.81K
₿0.5
$175.94K
₿17.48
$175.94K
₿0
التنبؤ بسعر Inu.(inu)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01672
₿0.00000015
$0.01446
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5984 Cryptiq browser  CRYPTIQ $0.004608
₿0.00000014
-10.77 $174.84K
₿5.36
$0.01711
₿0.00000015
$0.01515
₿0.00000014
$3.3
₿0.02
$460.9K
₿14.12
$174.84K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5986 Chain Guardians  CGG $0.001559
₿0.00000069
-11.54 $174.48K
₿69.79
$0.003429
₿0.00000070
$0.001391
₿0.00000068
$66.1
₿0.51
$187.11K
₿83.75
$174.48K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5990 WECOIN  WECO $0.0000176
₿0.0000000065
0.01* $174K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.32
₿3.03
$175.41K
₿65.65
$174K
₿55.1
التنبؤ بسعر WECOIN(weco)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002532
₿0.0000000023
$0.0002025
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
6000 DIGG  DIGG $686.18
₿0.012
-1.86 $173.2K
₿3.09
$702.34
$680.82
$89.61
₿0.03
$393.82K
₿7.03
$173.2K
₿3.09
التنبؤ بسعر DIGG(digg)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6002 Source  SOURCE $0.0003162
₿0.00000065
56.69 $173.13K
₿273.02
$0.0003285
₿0.00000071
$0.0001957
₿0.00000059
$1.64K
₿0.44
$178.48K
₿282.32
$173.13K
₿273.02
التنبؤ بسعر Source(source)
6005 Centric Cash  CNS $0.000000479
₿0.000000000062
-2.63 $172.49K
₿6.09
$0.0000004971
₿0.000000000069
$0.0000004731
₿0.000000000059
$152.8K
₿3.21
$172.49K
₿6.09
$172.49K
₿6.09
التنبؤ بسعر Centric Cash(cns)
6008 DYOR  DYOR $0.000002169
₿0.000000000044
0.16 $172.35K
₿3.54
$0.000002179
$0.000002169
$9.23
₿0
$217.16K
₿4.46
$172.35K
₿3.54
التنبؤ بسعر DYOR(dyor)
6012 Keyboard Cat  KEYCAT $0.0001723
₿0.000000011
-4.95 $171.06K
₿0
$0.0003603
₿0.000000017
$0.000162
₿0.000000011
$51.51K
₿1.29
$171.06K
₿12.37
$171.06K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6013 Delphy  DPY $0.002984
₿0.000000053
6.86 $171.76K
₿3.27
$0.002995
₿0.000000063
$0.002742
₿0.000000043
$128.67K
₿0.25
$282.02K
₿5.37
$171.76K
₿3.27
التنبؤ بسعر Delphy(dpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا