$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3948 XSwap Protocol  XSP $0.00036
₿0.000000013
4.35 $863.01K
₿32.54
$0.0003957
₿0.000000014
$0.0003055
₿0.000000013
$11.02K
₿0.81
$4.68M
₿176.5
$863.01K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.003566
₿0.000000033
$0.00344
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
3954 Crowny Token  CRWNY $0.001223
₿0.00000012
0.80 $856.5K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.49K
₿0.05
$994.03K
₿96.65
$856.5K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04188
₿0.00000038
$0.04038
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3958 Film.io  FAN $0.000369
6.47 $856.02K
$0.0003779
$0.0003466
$38.67K
$3.69M
$856.02K
التنبؤ بسعر Film.io(fan)
3959 Factor  FCTR $0.05704
₿0.0000015
-0.76 $855.63K
₿22.9
$0.05855
₿0.0000015
$0.05687
₿0.0000015
$8.42K
₿0.19
$5.7M
₿152.63
$855.63K
₿22.9
التنبؤ بسعر Factor(fctr)
3960 Integritee  TEER $0.2148
₿0.000010
-1.04 $854.67K
₿40.71
$0.2203
₿0.000010
$0.2026
₿0.000010
$158.08K
₿0.54
$2.15M
₿102.34
$854.67K
₿40.71
التنبؤ بسعر Integritee(teer)
3961 XSwap Treasure  XTT $0.00072
₿0.000000018
17.24 $853.06K
₿21.35
$0.0007929
₿0.000000018
$0.0006141
₿0.000000017
$693.33
₿0.03
$1.01M
₿25.3
$853.06K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3962 GOB•IS•GOB•IS•GOB  $0.0005482
-0.16 $852.86K
$0.0005491
$0.0005471
$764.1
$852.86K
$852.86K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3963 XELS  XELS $0.04345
₿0.0000054
0.87 $855.16K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$92.53K
₿3.49
$916.79K
₿113.42
$855.16K
₿105.45
التنبؤ بسعر XELS(xels)
3969 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01895
₿0.00000017
$0.01828
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3970 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08634
₿0.00000080
$0.06745
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3971 BoringDAO  BORING $0.0005609
₿0.000000060
103.89 $848.14K
₿95.49
$0.0006128
₿0.000000061
$0.0002751
₿0.000000058
$138.7K
₿9.16
$848.14K
₿95.49
$848.14K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3972 UCX  UCX $0.01892
₿0.00000076
-4.64 $847.28K
₿34
$0.01989
₿0.00000084
$0.01883
₿0.00000074
$62.48K
₿1.11
$18.93M
₿761.19
$847.28K
₿34
التنبؤ بسعر UCX(ucx)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01087
₿0.00000010
$0.009695
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04634
₿0.00000042
$0.04544
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3978 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.007047
₿0.000000065
$0.00576
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3980 WoofWork.io  WOOF $0.0001067
₿0.0000000043
13.22 $843.14K
₿34.39
$0.000136
₿0.0000000044
$0.00007457
₿0.0000000041
$71.01K
₿4.57
$843.14K
₿34.39
$843.14K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3982 Ycash  YEC $0.05109
₿0.00000053
-5.42 $840.82K
₿7.85
$0.05416
₿0.00000054
$0.0511
₿0.00000047
$238.99
₿0.01
$840.93K
₿11.04
$840.82K
₿7.85
التنبؤ بسعر Ycash(yec)
3984 EquityPay  EQPAY $0.06628
₿0.00000072
-3.97 $840.27K
₿8.53
$0.06981
₿0.00000081
$0.06527
₿0.00000069
$29.1K
₿0.07
$840.36K
₿13.1
$840.27K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
3987 NutCoin  NUT $0.00000003997
1.76 $839.39K
$0.00000004139
$0.0000000385
$401.32K
$839.39K
$839.39K
التنبؤ بسعر NutCoin(nut)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3992 Bonsai Token  BONSAI $0.002213
₿0.00000098
0.20 $835.96K
₿0
$0.002249
₿0.0000020
$0.002147
₿0.00000083
$807.79
₿4.45
$2.21M
₿986.08
$835.96K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3993 Black Dragon  BLACKDRAGON $0.00000001076
₿0.0000000000014
-21.07 $835.57K
₿113.21
$0.00000001363
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$60.45K
₿1.4
$835.57K
₿113.21
$835.57K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,406.62
₿0.022
$2,081.64
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.002218
₿0.000000020
$0.002163
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
4002 GNY  GNY $0.00464
₿0.00000041
0.01 $827.25K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$79.89
₿1.44
$1.86M
₿164.32
$827.25K
₿73.23
التنبؤ بسعر GNY(gny)
4003 Neurahub  NEURA $0.009854
₿0.00000056
-7.94 $825.24K
₿0
$0.01074
₿0.00000066
$0.009836
₿0.00000047
$5.01K
₿3.05
$985.44K
₿55.98
$825.24K
₿0
التنبؤ بسعر Neurahub(neura)
4004 BitcoinBam  BTCBAM $0.05242
₿0.0000035
5.90 $825.15K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$12.94K
₿28.16
$1.08M
₿74.63
$825.15K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4010 Anchor Protocol  ANC $0.002337
₿0.00000028
-2.34 $818.91K
₿99
$0.002475
₿0.00000030
$0.001763
₿0.00000027
$105.75K
₿2.18
$2.34M
₿282.54
$818.91K
₿99
التنبؤ بسعر Anchor Protocol(anc)
4011 MBD Financials  MBD $0.00003163
₿0.0000000056
1.75 $818.6K
₿80.59
$0.00003584
₿0.0000000059
$0.00003109
₿0.0000000053
$47.61K
₿5.73
$1.26M
₿233.83
$818.6K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4015 Desmos  DSM $0.009201
₿0.00000033
-2.12 $816.18K
₿27.51
$0.009409
₿0.00000034
$0.009201
₿0.00000033
$802.35
₿0
$1.49M
₿54
$816.18K
₿27.51
التنبؤ بسعر Desmos(dsm)
4017 Chain4Energy  C4E $0.008703
2.68 $815.13K
$0.008976
₿0.
$0.008368
₿0.
$20.77K
₿0
$2.68M
$815.13K
التنبؤ بسعر Chain4Energy(c4e)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005173
₿0.00000000047
$0.00004008
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4021 Kibble  KIBBLE $0.004645
₿0.00000063
-2.31 $811.27K
₿0
$0.004931
₿0.00000074
$0.004643
₿0.00000052
$1.23K
₿5.24
$1.57M
₿639.21
$811.27K
₿0
التنبؤ بسعر Kibble(kibble)
4022 Spacemesh  $SMH $0.01124
₿0.000048
-8.87 $810.69K
₿0
$0.01234
₿0.000050
$0.01111
₿0.000046
$428.45K
₿10.88
$810.69K
$810.69K
₿0
التنبؤ بسعر Spacemesh($smh)
4023 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.25
₿0.000020
$2.19
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4024 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.03 $810.26K
₿31.02
$0.000000001884
$0.000000001866
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4025 Internet Doge  IDOGE $0.8099
₿0.000018
-4.24 $809.95K
₿18.22
$0.8562
₿0.000019
$0.8087
₿0.000017
$72.79
₿0.18
$809.95K
₿18.22
$809.95K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4029 Wam  WAM $0.001185
₿0.00000011
1.65 $806.86K
₿71.92
$0.001202
₿0.00000011
$0.001159
₿0.00000011
$160.35K
₿3.19
$1.19M
₿113.83
$806.86K
₿71.92
التنبؤ بسعر Wam(wam)
4032 Hydra  HYDRA $0.2009
₿0.000011
0.15 $806.28K
₿266.21
$0.2017
₿0.000011
$0.1986
₿0.000010
$62.89K
₿3.85
$0
$806.28K
₿266.21
التنبؤ بسعر Hydra(hydra)
4037 Gifto  GFT $0.0003578
₿0.00000037
18.58 $801.64K
₿377.88
$0.0004079
₿0.00000039
$0.0002409
₿0.00000037
$2.63K
₿75.34
$801.64K
₿377.88
$801.64K
₿377.88
التنبؤ بسعر Gifto(gft)
4039 Gameswap  GSWAP $0.09178
₿0.000013
-14.93 $801.27K
₿114.3
$0.1114
₿0.000013
$0.09113
₿0.000012
$30.79K
₿1.7
$1.83M
₿260.94
$801.27K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4040 Neurashi  NEI $0.002386
₿0.00000019
-7.08 $801.12K
₿12.31
$0.002568
₿0.00000019
$0.002355
₿0.00000018
$206.47K
₿36.23
$2.39M
₿8.78K
$801.12K
₿12.31
التنبؤ بسعر Neurashi(nei)
4041 BaseSwap  BSWAP $0.1109
₿0.000019
5.62 $800.1K
₿0
$0.1159
₿0.000021
$0.104
₿0.000018
$10.12K
₿4.68
$1.11M
₿4.09
$800.1K
₿0
التنبؤ بسعر BaseSwap(bswap)
4044 WASSIE  WASSIE $0.00000117
₿0.00000000010
-5.01 $798.13K
₿0
$0.00000126
₿0.00000000011
$0.000001159
₿0.00000000010
$3.19K
₿0.57
$798.13K
₿74.52
$798.13K
₿0
التنبؤ بسعر WASSIE(wassie)
4045 Polkamarkets  POLK $0.00798
₿0.00000057
7.33 $798.03K
₿57.17
$0.008184
₿0.00000065
$0.007355
₿0.00000055
$180.99K
₿3.84
$798.03K
₿57.17
$798.03K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4049 Tarot V1  TAROT $0.01177
₿0.00000044
1,612.45 $796.18K
₿27.45
$0.01189
₿0.00000047
$0.000635
₿0.00000042
$26.62
₿0.02
$1.18M
₿44.83
$796.18K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4054 OraiDEX  ORAIX $0.00147
₿0.00000025
-3.19 $793.77K
₿110.94
$0.001539
₿0.00000025
$0.00147
₿0.00000024
$105.38K
₿3.69
$1.09M
₿187.87
$793.77K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4057 WATER Coin  WATER $0.00001084
-3.22 $792.6K
$0.00001156
$0.00001076
$159.01K
$792.6K
$792.6K
التنبؤ بسعر WATER Coin(water)
4065 analoS  ANALOS $0.00000793
₿0.0000000013
1.42 $785.66K
₿137.11
$0.00001023
₿0.0000000014
$0.000007269
₿0.0000000013
$131.48K
₿75.77
$790.23K
₿138.98
$785.66K
₿137.11
التنبؤ بسعر analoS(analos)
4066 Pillar  PLR $0.003028
₿0.000000076
56.11 $783.56K
₿19.91
$0.003165
₿0.000000084
$0.001935
₿0.000000076
$57.5
₿0.01
$2.42M
₿61.41
$783.56K
₿19.91
التنبؤ بسعر Pillar(plr)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01615
₿0.00000014
$0.01321
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4074 BigShortBets  BIGSB $0.1379
₿0.0000094
-5.83 $781.09K
₿94.03
$0.1464
₿0.0000096
$0.1379
₿0.0000092
$177.14
₿0.19
$4.12M
₿282.9
$781.09K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006152
₿0.0000000057
$0.0001917
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4078 CSP DAO Network  NEBO $0.653
₿0.000058
0.27 $779.53K
₿69.42
$0.6673
₿0.000059
$0.6486
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$6
₿0.000055
$5.74
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4080 Hop Protocol  HOP $0.01039
₿0.00000079
1.67 $778.62K
₿59.98
$0.011
₿0.00000080
$0.01006
₿0.00000076
$5.52K
₿1.58
$10.35M
₿797.38
$778.62K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4082 EQIFi  EQX $0.001552
₿0.00000012
-5.75 $776.02K
₿45.17
$0.001673
₿0.00000013
$0.001532
₿0.00000012
$140.76K
₿3.79
$776.02K
₿64.34
$776.02K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4083 Wombat Exchange  WOM $0.003056
₿0.00000060
-1.14 $776.01K
₿89.74
$0.003148
₿0.00000063
$0.002987
₿0.00000059
$5.77K
₿0.98
$3.05M
₿604.58
$776.01K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4085 Grumpy  GRUM $0.00000457
₿0.00000000030
-21.05 $96.02K
₿6.3
$0.0000058
₿0.00000000032
$0.00000457
₿0.00000000027
$75.34
₿0.2
$96.02K
₿6.3
$96.02K
₿6.3
التنبؤ بسعر Grumpy(grum)
4088 DerivaDAO  DDX $0.01451
₿0.0000011
-0.44 $772.45K
₿62.54
$0.01457
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4090 SparkPoint  SRK $0.00007485
₿0.0000000031
-5.93 $769.14K
₿32.02
$0.00008773
₿0.0000000031
$0.00007483
₿0.0000000030
$15.39K
₿0.39
$974.8K
₿40.82
$769.14K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4094 Champignons of Arborethia  CHAMPZ $0.0007665
₿0.00000010
-1.58 $766.59K
₿94.8
$0.0008037
₿0.00000010
$0.0007621
₿0.000000094
$216.73
₿0.18
$766.59K
₿101.44
$766.59K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4097 VCGamers  VCG $0.00765
₿0.00000014
-1.39 $764.52K
₿14.82
$0.007874
₿0.00000014
$0.007618
₿0.00000013
$52.71
₿0.01
$764.53K
₿14.82
$764.52K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4099 Tamkin  TSLT $0.005994
₿0.00000024
-0.01* $762.42K
₿31.75
$0.005995
₿0.00000024
$0.005993
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4100 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.03
₿0.000028
$2.81
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4101 Pandacoin  PND $0.00002137
₿0.00000000055
6.32 $761.45K
₿19.43
$0.00002231
₿0.00000000056
$0.00001963
₿0.00000000054
$14.05
₿0
$761.45K
₿17.65
$761.45K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4105 Hot Cross  HOTCROSS $0.006806
₿0.00000015
-1.58 $759.14K
₿17.28
$0.006927
₿0.00000015
$0.006746
₿0.00000014
$143.59K
₿3.28
$3.4M
₿77.48
$759.14K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4107 Pegaxy Stone  PGX $0.001719
₿0.00000023
-2.16 $757.64K
₿48.34
$0.001791
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4113 Akropolis  KAON $0.0001603
₿0.00000012
-5.47 $753.49K
₿12.34
$0.0001715
₿0.00000012
$0.0001605
₿0.00000011
$188.79K
₿176.95
$2.41M
₿617.24
$753.49K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4114 IDRX  IDRX $0.00006148
₿0.00000000090
-0.10 $753.1K
₿2.4
$0.00006164
₿0.00000000091
$0.00006129
₿0.00000000089
$2.44K
₿0
$753.1K
₿2.4
$753.1K
₿2.4
التنبؤ بسعر IDRX(idrx)
4117 Hummingbot  HBOT $0.001356
₿0.000000047
1.75 $750.41K
₿26
$0.001356
₿0.000000050
$0.001326
₿0.000000047
$72.04
₿0
$1.36M
₿47.9
$750.41K
₿26
التنبؤ بسعر Hummingbot(hbot)
4121 Suicune  HSUI $0.003059
₿0.00000033
-4.67 $749.55K
₿0
$0.003232
₿0.0000016
$0.003031
₿0.00000033
$56.17
₿0.31
$749.55K
₿396.55
$749.55K
₿0
التنبؤ بسعر Suicune(hsui)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4122 Pchain  PI $0.0007357
₿0.000000057
-0.94 $749.47K
₿58.12
$0.0007764
₿0.000000063
$0.0006721
₿0.000000054
$109.56K
₿0.25
$1.15M
₿89.63
$749.47K
₿58.12
التنبؤ بسعر Pchain(pi)
4125 Mintra  MINT $0.0003143
₿0.000000015
1.11 $747.53K
₿36.55
$0.0003229
₿0.000000015
$0.0003051
₿0.000000014
$13.67
₿0.17
$747.53K
₿36.55
$747.53K
₿36.55
التنبؤ بسعر Mintra(mint)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4127 NUSA  NUSA $8.17
₿0.00016
0.44 $747.09K
₿13.46
$8.24
₿0.00017
$8.1
₿0.00015
$2.6K
₿0
$926.5K
₿17.56
$747.09K
₿13.46
التنبؤ بسعر NUSA(nusa)
4129 Giveth  GIV $0.002247
₿0.00000020
-6.54 $744.4K
₿43.19
$0.002482
₿0.00000021
$0.002241
₿0.00000020
$4.33K
₿1.27
$2.24M
₿206.61
$744.4K
₿43.19
التنبؤ بسعر Giveth(giv)
4130 IXO  IXO $0.00859
₿0.0000010
-1.12 $744.31K
₿92.93
$0.009048
₿0.0000011
$0.00859
₿0.00000098
$101.44
₿0.07
$1.08M
₿135.43
$744.31K
₿92.93
التنبؤ بسعر IXO(ixo)
4133 Arbitrove Governance Token  TROVE $0.002478
₿0.000000083
-1.06 $742.71K
₿25.1
$0.002575
₿0.000000086
$0.002462
₿0.000000081
$30.55
₿1.74
$2.48M
₿83.68
$742.71K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4134 Offshift  XFT $0.07375
₿0.000010
-3.78 $742.16K
₿106.3
$0.08662
₿0.000011
$0.07362
₿0.000010
$5.44K
₿0.42
$742.16K
₿113.42
$742.16K
₿106.3
التنبؤ بسعر Offshift(xft)
4136 Pussy Financial  PUSSY $0.00000339
₿0.00000000015
-23.46 $741.37K
₿33.09
$0.000004439
₿0.00000000015
$0.00000339
₿0.00000000015
$6.12
₿0.01
$1.43M
₿63.63
$741.37K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
4137 Arkreen Token  AKRE $0.0001287
₿0.000000072
-14.96 $741.13K
₿0
$0.0001522
₿0.000000079
$0.0001164
₿0.000000070
$895.78
₿0.83
$1.29M
₿1.82
$741.13K
₿0
التنبؤ بسعر Arkreen Token(akre)
4138 BAI Stablecoin  BAI $0.996
₿0.000014
-0.41 $740.52K
₿18.58
$1.01
₿0.000014
$0.9867
₿0.000014
$3.49K
₿0.92
$740.52K
₿18.58
$740.52K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4140 Gamer Arena  GAU $0.001946
₿0.0000017
-1.39 $739.25K
₿491.89
$0.001977
₿0.0000019
$0.001821
₿0.0000016
$5.15K
₿54.56
$973.3K
₿882.23
$739.25K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4143 Planet Token  PLANET $0.0000008673
₿0.0000000010
-3.10 $736.87K
₿885.41
$0.0000008972
₿0.0000000011
$0.000000855
₿0.0000000010
$161.26K
₿84.75
$865.43K
₿1.04K
$736.87K
₿885.41
التنبؤ بسعر Planet Token(planet)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1823
₿0.0000016
$0.1769
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Stox  STX $0.01419
₿0.00000012
1.86 $732.72K
₿6.28
$0.01461
₿0.00000012
$0.01393
₿0.00000011
$32.11
₿0.01
$780.89K
₿6.69
$732.72K
₿6.28
التنبؤ بسعر Stox(stx)
4151 Polker  PKR $0.001322
₿0.000000048
33.05 $731.71K
₿26.67
$0.001335
₿0.000000052
$0.0009942
₿0.000000046
$7.49K
₿0.09
$1.32M
₿48.22
$731.71K
₿26.67
التنبؤ بسعر Polker(pkr)
4152 Pepe Trump  PTRUMP $0.0007355
-2.81 $730.41K
$0.0007738
$0.0007316
$874.63
$730.41K
$730.41K
التنبؤ بسعر Pepe Trump(ptrump)
4154 MAGA VP  MVP $0.0163
4.63 $730.14K
$0.01732
$0.01557
$174.07K
$774.3K
$730.14K
التنبؤ بسعر MAGA VP(mvp)
4157 Blockchain Brawlers  BRWL $0.0007573
₿0.00000014
4.06 $728.14K
₿140.36
$0.0007484
₿0.00000014
$0.0007007
₿0.00000013
$112.04K
₿19.69
$728.14K
₿140.36
$728.14K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4161 Aston Villa Fan Token  AVL $0.2617
₿0.000019
0.90 $725.3K
₿24.07
$0.2722
₿0.000020
$0.2592
₿0.000016
$34.72K
₿13.7
$2.62M
₿192.33
$725.3K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4165 YAM  YAM $0.04893
₿0.0000018
-4.32 $723.9K
₿26.7
$0.05158
₿0.0000018
$0.04892
₿0.0000016
$60.33K
₿0.09
$742.19K
₿27.38
$723.9K
₿26.7
التنبؤ بسعر YAM(yam)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2794
₿0.0000025
$0.192
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا