$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3971 BEFE  BEFE $0.000009049
₿0.0000000049
1.78 $852.69K
₿0
$0.000009049
₿0.0000000049
$0.00000882
₿0.0000000045
$274.15K
₿5.02
$903.99K
₿490.26
$852.69K
₿0
التنبؤ بسعر BEFE(befe)
3973 Internet Doge  IDOGE $0.8479
₿0.000018
4.26 $852.02K
₿18.22
$0.8562
₿0.000019
$0.801
₿0.000017
$93.58
₿0.18
$852.02K
₿18.22
$852.02K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3975 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01924
₿0.00000017
$0.01855
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01103
₿0.00000010
$0.009841
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08764
₿0.00000080
$0.06846
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.007152
₿0.000000065
$0.005847
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3982 Neurashi  NEI $0.00252
₿0.00000019
1.26 $845.33K
₿12.31
$0.003084
₿0.00000019
$0.002422
₿0.00000018
$246.6K
₿36.23
$2.52M
₿8.78K
$845.33K
₿12.31
التنبؤ بسعر Neurashi(nei)
3984 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04703
₿0.00000042
$0.04612
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3985 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 XELS  XELS $0.04307
₿0.0000054
0.27 $843.69K
₿105.45
$0.04366
₿0.0000054
$0.04224
₿0.0000052
$71.69K
₿3.49
$904.49K
₿113.42
$843.69K
₿105.45
التنبؤ بسعر XELS(xels)
3989 Decentrawood  DEOD $0.001988
₿0.000000029
-4.43 $843.13K
₿0
$0.00237
₿0.000000029
$0.00196
₿0.000000028
$99.02K
₿1.03
$843.13K
₿2.82
$843.13K
₿0
التنبؤ بسعر Decentrawood(deod)
3990 WASSIE  WASSIE $0.00000123
₿0.00000000010
2.70 $842.2K
₿0
$0.00000125
₿0.00000000011
$0.000001199
₿0.00000000010
$956.94
₿0.57
$842.2K
₿74.52
$842.2K
₿0
التنبؤ بسعر WASSIE(wassie)
3991 Arkreen Token  AKRE $0.000145
₿0.000000072
1.85 $841.15K
₿0
$0.0001572
₿0.000000079
$0.0001378
₿0.000000070
$702.47
₿0.83
$1.46M
₿1.82
$841.15K
₿0
التنبؤ بسعر Arkreen Token(akre)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,442.73
₿0.022
$2,112.87
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.002251
₿0.000000020
$0.002195
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
3996 Bostrom  BOOT $0.000000001275
₿0.00000000000052
1.23 $836.27K
₿310.21
$0.000000001294
₿0.00000000000054
$0.00000000124
₿0.00000000000051
$243.77
₿0.11
$1.61M
₿626.86
$836.27K
₿310.21
التنبؤ بسعر Bostrom(boot)
3997 EQIFi  EQX $0.001673
₿0.00000012
7.90 $836.18K
₿45.17
$0.001673
₿0.00000013
$0.001547
₿0.00000012
$142.87K
₿3.79
$836.18K
₿64.34
$836.18K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4000 HAMI  $HAMI $0.0008373
₿0.000000069
17.25 $834.99K
₿0
$0.0009078
₿0.000000080
$0.0006943
₿0.000000060
$188.86K
₿4.45
$834.99K
$834.99K
₿0
التنبؤ بسعر HAMI($hami)
4001 Film.io  FAN $0.0003476
-3.10 $806.17K
$0.000433
$0.0002804
$35.49K
$3.48M
$806.17K
التنبؤ بسعر Film.io(fan)
4004 Desmos  DSM $0.0094
₿0.00000033
0.54 $833.82K
₿27.51
$0.009454
₿0.00000034
$0.009349
₿0.00000033
$671.8
₿0
$1.52M
₿54
$833.82K
₿27.51
التنبؤ بسعر Desmos(dsm)
4008 Bonsai Token  BONSAI $0.002204
₿0.00000098
4.37 $832.54K
₿0
$0.002263
₿0.0000020
$0.002102
₿0.00000083
$1.29K
₿4.45
$2.2M
₿986.08
$832.54K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4009 Spacemesh  $SMH $0.01158
₿0.000048
-0.44 $832.5K
₿0
$0.01252
₿0.000050
$0.01129
₿0.000046
$413.33K
₿10.88
$832.5K
$832.5K
₿0
التنبؤ بسعر Spacemesh($smh)
4014 NutCoin  NUT $0.00000003958
5.69 $831.35K
$0.00000003985
$0.00000003719
$289.12K
$831.35K
$831.35K
التنبؤ بسعر NutCoin(nut)
4015 Kibble  KIBBLE $0.004752
₿0.00000063
1.99 $829.8K
₿0
$0.004885
₿0.00000074
$0.004659
₿0.00000052
$1.96K
₿5.24
$1.61M
₿639.21
$829.8K
₿0
التنبؤ بسعر Kibble(kibble)
4016 Blockchain Bets  BCB $0.0009449
₿0.00000037
8.83 $829.37K
₿328.45
$0.001
₿0.00000039
$0.0008682
₿0.00000035
$348.81
₿2.74
$829.37K
₿328.45
$829.37K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4017 Elon  $ELON $0.00000121
2.58 $829.3K
$0.00000123
$0.000001049
$59.38K
$829.3K
$829.3K
التنبؤ بسعر Elon($elon)
4018 Crowny Token  CRWNY $0.001181
₿0.00000012
-3.06 $826.56K
₿83.28
$0.00122
₿0.00000012
$0.001176
₿0.00000011
$2.59K
₿0.05
$959.29K
₿96.65
$826.56K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.0000525
₿0.00000000047
$0.00004068
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4021 GNY  GNY $0.004639
₿0.00000041
2.14 $827.11K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$4.94K
₿1.44
$1.86M
₿164.32
$827.11K
₿73.23
التنبؤ بسعر GNY(gny)
4025 Forest Knight  KNIGHT $0.01774
₿0.00000074
49.55 $824.92K
₿14.3
$0.02473
₿0.00000075
$0.01136
₿0.00000073
$102.38K
₿0.24
$1.77M
₿74.63
$824.92K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4026 Atlas USV  USV $7.82
₿0.000037
-6.52 $824.81K
₿3.94
$8.53
₿0.00030
$1.1
₿0.000035
$12.95
₿0.01
$2.22M
₿10.64
$824.81K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4029 WATER Coin  WATER $0.00001122
5.09 $820.9K
$0.00001166
$0.00001043
$164.14K
$820.9K
$820.9K
التنبؤ بسعر WATER Coin(water)
4030 OraiDEX  ORAIX $0.001519
₿0.00000025
-0.16 $819.86K
₿110.94
$0.001539
₿0.00000025
$0.001489
₿0.00000024
$103.47K
₿3.69
$1.12M
₿187.87
$819.86K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4031 Moby  MOBY $0.01989
₿0.000015
-8.20 $819.42K
₿372.65
$0.0225
₿0.000016
$0.01911
₿0.000014
$45.51K
₿5.07
$1.99M
₿1.51K
$819.42K
₿372.65
التنبؤ بسعر Moby(moby)
4034 SparkPoint  SRK $0.00007954
₿0.0000000031
-20.49 $817.82K
₿32.02
$0.0001039
₿0.0000000031
$0.00007435
₿0.0000000030
$46.1K
₿0.39
$1.04M
₿40.82
$817.82K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4036 Chain4Energy  C4E $0.008647
-3.38 $809.4K
$0.008981
₿0.
$0.008421
₿0.
$21.62K
₿0
$2.66M
$809.4K
التنبؤ بسعر Chain4Energy(c4e)
4039 GOB•IS•GOB•IS•GOB  $0.000522
-0.21 $812.08K
$0.0005231
$0.000522
$6.01K
$812.08K
$812.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4041 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.28
₿0.000020
$2.22
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4042 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.31 $810.04K
₿31.02
$0.000000001888
$0.000000001873
$321.92
₿0
$1.88M
₿65.48
$810.04K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4046 Giveth  GIV $0.002438
₿0.00000020
5.16 $809.08K
₿43.19
$0.002474
₿0.00000021
$0.002309
₿0.00000020
$1.23K
₿1.27
$2.44M
₿206.61
$809.08K
₿43.19
التنبؤ بسعر Giveth(giv)
4050 Hydra  HYDRA $0.2004
₿0.000011
1.96 $805.13K
₿266.21
$0.201
₿0.000011
$0.1962
₿0.000010
$63.89K
₿3.85
$0
$805.13K
₿266.21
التنبؤ بسعر Hydra(hydra)
4051 OpenANX  OAX $0.01442
₿0.0000044
1.09 $805.08K
₿247.92
$0.01473
₿0.0000047
$0.01381
₿0.0000036
$98.28K
₿271.58
$1.44M
₿444.36
$805.08K
₿247.92
التنبؤ بسعر OpenANX(oax)
4064 Wam  WAM $0.00117
₿0.00000011
2.24 $796.05K
₿71.92
$0.001182
₿0.00000011
$0.001132
₿0.00000011
$164.35K
₿3.19
$1.17M
₿113.83
$796.05K
₿71.92
التنبؤ بسعر Wam(wam)
4066 Wombat Exchange  WOM $0.003128
₿0.00000060
-6.22 $794.91K
₿89.74
$0.003351
₿0.00000063
$0.003091
₿0.00000059
$9.15K
₿0.98
$3.13M
₿604.58
$794.91K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4069 Akropolis  KAON $0.0001694
₿0.00000012
5.05 $793.29K
₿12.34
$0.0001725
₿0.00000012
$0.0001588
₿0.00000011
$192.04K
₿176.95
$2.54M
₿617.24
$793.29K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4070 Karlsen  KLS $0.0004
₿0.00000016
3.24 $792.97K
₿95.23
$0.0004443
₿0.00000016
$0.0003315
₿0.00000015
$47.51K
₿2.05
$830.91K
₿111.63
$792.97K
₿95.23
التنبؤ بسعر Karlsen(kls)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01639
₿0.00000014
$0.01341
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4072 Rubidium  RBD $0.01699
₿0.00000064
-22.61 $790.89K
₿29.92
$0.02196
₿0.00000064
$0.01699
₿0.00000052
$61.83
₿0.4
$17M
₿643
$790.89K
₿29.92
التنبؤ بسعر Rubidium(rbd)
4075 BitcoinBam  BTCBAM $0.04916
₿0.0000035
8.71 $788.11K
₿0
$0.05634
₿0.0000041
$0.04522
₿0.0000034
$22.21K
₿28.16
$1.03M
₿74.63
$788.11K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4076 Suicune  HSUI $0.003207
₿0.00000033
2.61 $785.84K
₿0
$0.003292
₿0.0000016
$0.0031
₿0.00000033
$15.15
₿0.31
$785.84K
₿396.55
$785.84K
₿0
التنبؤ بسعر Suicune(hsui)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006245
₿0.0000000057
$0.0001945
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4077 Pegaxy Stone  PGX $0.00178
₿0.00000023
1.47 $784.37K
₿48.34
$0.001807
₿0.00000023
$0.001741
₿0.00000022
$211.67
₿0.02
$1.78M
₿236.01
$784.37K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$6.09
₿0.000055
$5.82
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4079 Champignons of Arborethia  CHAMPZ $0.0007832
₿0.00000010
1.11 $783.22K
₿94.8
$0.0007927
₿0.00000010
$0.000772
₿0.000000094
$895.51
₿0.18
$783.22K
₿101.44
$783.22K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4085 Grumpy  GRUM $0.00000457
₿0.00000000030
-21.05 $96.02K
₿6.3
$0.0000058
₿0.00000000032
$0.00000457
₿0.00000000027
$75.34
₿0.2
$96.02K
₿6.3
$96.02K
₿6.3
التنبؤ بسعر Grumpy(grum)
4091 VCGamers  VCG $0.007762
₿0.00000014
1.86 $776.2K
₿14.82
$0.007775
₿0.00000014
$0.007612
₿0.00000013
$85.87
₿0.01
$776.21K
₿14.82
$776.2K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4096 Hakka Finance  HAKKA $0.002638
₿0.000000051
5.47 $771.77K
₿14.96
$0.00266
₿0.000000051
$0.002202
₿0.000000042
$24.46K
₿0.01
$1.26M
₿27.88
$771.77K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4097 Hot Cross  HOTCROSS $0.00692
₿0.00000015
-1.89 $771.46K
₿17.28
$0.007134
₿0.00000015
$0.006881
₿0.00000014
$117.83K
₿3.28
$3.46M
₿77.48
$771.46K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4102 Hop Protocol  HOP $0.01063
₿0.00000079
6.11 $777.5K
₿59.98
$0.01064
₿0.00000080
$0.009507
₿0.00000076
$2.04K
₿1.58
$10.34M
₿797.38
$777.5K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4105 BaseSwap  BSWAP $0.1055
₿0.000019
5.78 $764.83K
₿0
$0.1076
₿0.000021
$0.09959
₿0.000018
$8.54K
₿4.68
$1.06M
₿4.09
$764.83K
₿0
التنبؤ بسعر BaseSwap(bswap)
4108 Tamkin  TSLT $0.005994
₿0.00000024
-0.01* $762.34K
₿31.75
$0.005995
₿0.00000024
$0.005993
₿0.00000018
$2.29
₿1.83
$2.36M
₿221.27
$762.34K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4109 Pepe Trump  PTRUMP $0.0007675
8.88 $762.2K
$0.0007667
$0.0006996
$2.23K
$762.2K
$762.2K
التنبؤ بسعر Pepe Trump(ptrump)
4111 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.07
₿0.000028
$2.85
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4113 analoS  ANALOS $0.000007649
₿0.0000000013
4.73 $761.34K
₿137.11
$0.00001003
₿0.0000000014
$0.000006639
₿0.0000000013
$169.62K
₿75.77
$765.78K
₿138.98
$761.34K
₿137.11
التنبؤ بسعر analoS(analos)
4122 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002036
₿0.0000000018
$0.0000972
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 YAM  YAM $0.05112
₿0.0000018
2.87 $756.22K
₿26.7
$0.05115
₿0.0000018
$0.04881
₿0.0000016
$98.41K
₿0.09
$775.33K
₿27.38
$756.22K
₿26.7
التنبؤ بسعر YAM(yam)
4125 Ethernity Cloud  ECLD $0.001462
₿0.00000028
-5.35 $756.15K
₿0
$0.001593
₿0.00000031
$0.001396
₿0.00000028
$1.22K
₿2.42
$1.46M
₿285.41
$756.15K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4130 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4134 Dypius  DYP $0.004853
₿0.00000097
-0.99 $753.78K
₿82.04
$0.004929
₿0.0000010
$0.0048
₿0.00000071
$239.51K
₿11.68
$1.12M
₿220.32
$753.78K
₿82.04
التنبؤ بسعر Dypius(dyp)
4135 IDRX  IDRX $0.00006153
₿0.00000000090
-0.29 $753.43K
₿2.4
$0.00006172
₿0.00000000091
$0.00006142
₿0.00000000089
$18.24K
₿0
$753.43K
₿2.4
$753.43K
₿2.4
التنبؤ بسعر IDRX(idrx)
4137 IXO  IXO $0.00869
₿0.0000010
10.58 $754.98K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.06K
₿0.07
$1.1M
₿135.43
$754.98K
₿92.93
التنبؤ بسعر IXO(ixo)
4138 DerivaDAO  DDX $0.01413
₿0.0000011
17.50 $752.57K
₿62.54
$0.1292
₿0.0000011
$0.1092
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4139 Arbitrove Governance Token  TROVE $0.002505
₿0.000000083
4.33 $751.57K
₿25.1
$0.002535
₿0.000000086
$0.002394
₿0.000000081
$19.41
₿1.74
$2.51M
₿83.68
$751.57K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4142 Gamer Arena  GAU $0.001973
₿0.0000017
2.43 $749.63K
₿491.89
$0.001974
₿0.0000019
$0.00186
₿0.0000016
$1.72K
₿54.56
$986.97K
₿882.23
$749.63K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4143 Kromatika  KROM $0.009098
₿0.00000046
6.06 $746.27K
₿38
$0.009204
₿0.00000047
$0.008439
₿0.00000046
$1.33K
₿0.4
$906.74K
₿46.17
$746.27K
₿38
التنبؤ بسعر Kromatika(krom)
4145 Compound 0x  CZRX $0.005371
₿0.00000019
4.07 $747.01K
₿60.02
$0.005456
₿0.00000020
$0.005137
₿0.00000019
$41.59
₿0
$747.01K
₿60.02
$747.01K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4147 Planet Token  PLANET $0.0000008779
₿0.0000000010
3.02 $745.93K
₿885.41
$0.0000008976
₿0.0000000011
$0.0000008492
₿0.0000000010
$172.49K
₿84.75
$876.07K
₿1.04K
$745.93K
₿885.41
التنبؤ بسعر Planet Token(planet)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.185
₿0.0000016
$0.1795
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4148 Normilio  NORMILIO $0.0008165
8.29 $745.88K
$0.0008359
$0.000743
$4.99K
$745.88K
$745.88K
التنبؤ بسعر Normilio(normilio)
4150 Biometric Financial  BIOFI $0.0001818
₿0.000000022
-1.43 $745.61K
₿69.64
$0.0001913
₿0.000000024
$0.0001785
₿0.000000022
$8.19K
₿1.03
$1.82M
₿225
$745.61K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4152 WoofWork.io  WOOF $0.00009427
₿0.0000000043
2.43 $744.71K
₿34.39
$0.0001331
₿0.0000000044
$0.00007331
₿0.0000000041
$71.65K
₿4.57
$744.71K
₿34.39
$744.71K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4154 BAI Stablecoin  BAI $1
₿0.000014
-0.29 $743.65K
₿18.58
$1.01
₿0.000014
$0.9906
₿0.000014
$4.67K
₿0.92
$743.65K
₿18.58
$743.65K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4158 NUSA  NUSA $8.14
₿0.00016
0.35 $743.85K
₿13.46
$8.31
₿0.00017
$8.09
₿0.00015
$3.04K
₿0
$922.78K
₿17.56
$743.85K
₿13.46
التنبؤ بسعر NUSA(nusa)
4161 Hummingbot  HBOT $0.001339
₿0.000000047
0.46 $740.93K
₿26
$0.001353
₿0.000000050
$0.001322
₿0.000000047
$95.8
₿0
$1.34M
₿47.9
$740.93K
₿26
التنبؤ بسعر Hummingbot(hbot)
4162 Polkamarkets  POLK $0.007406
₿0.00000057
5.15 $740.7K
₿57.17
$0.007773
₿0.00000065
$0.00704
₿0.00000055
$219.8K
₿3.84
$740.7K
₿57.17
$740.7K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2836
₿0.0000025
$0.1949
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 XSwap Protocol  XSP $0.0003055
₿0.000000013
-0.06 $826.94K
₿32.54
$0.000345
₿0.000000014
$0.0003054
₿0.000000013
$2.05K
₿0.81
$4.48M
₿176.5
$826.94K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4170 MAGA VP  MVP $0.01635
-1.79 $732.4K
$0.01723
$0.01545
$171.15K
$776.69K
$732.4K
التنبؤ بسعر MAGA VP(mvp)
4172 Stox  STX $0.01416
₿0.00000012
-7.62 $731.1K
₿6.28
$0.01716
₿0.00000012
$0.001376
₿0.00000011
$181.14
₿0.01
$779.17K
₿6.69
$731.1K
₿6.28
التنبؤ بسعر Stox(stx)
4173 Anchor Protocol  ANC $0.002085
₿0.00000028
-36.66 $730.86K
₿99
$0.003292
₿0.00000030
$0.002075
₿0.00000027
$139.29K
₿2.18
$2.09M
₿282.54
$730.86K
₿99
التنبؤ بسعر Anchor Protocol(anc)
4175 Itheum  ITHEUM $0.001204
₿0.00000020
3.38 $729.49K
₿189.29
$0.001211
₿0.00000021
$0.001161
₿0.00000020
$617.05
₿0.98
$1.02M
₿207.44
$729.49K
₿189.29
التنبؤ بسعر Itheum(itheum)
4177 Blockchain Brawlers  BRWL $0.0007292
₿0.00000014
-13.83 $728.97K
₿140.36
$0.0008545
₿0.00000014
$0.0006907
₿0.00000013
$113.46K
₿19.69
$728.97K
₿140.36
$728.97K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4181 XSwap Treasure  XTT $0.0006141
₿0.000000018
-0.02 $727.6K
₿21.35
$0.0006142
₿0.000000018
$0.0006139
₿0.000000017
$38.7
₿0.03
$862.21K
₿25.3
$727.6K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4182 K21 Kanon  K21 $0.04025
₿0.0000017
5.52 $725.72K
₿30.47
$0.04338
₿0.0000017
$0.0379
₿0.0000016
$103.87K
₿0.76
$845.42K
₿35.49
$725.72K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا